| Apr 18 2024 |
4811 |
407.26 |
| Apr 18 2024 |
6777 |
415.62 |
| Apr 18 2024 |
9329 |
402.15 |
| Apr 17 2024 |
4747 |
407.26 |
| Apr 17 2024 |
6744 |
415.62 |
| Apr 17 2024 |
9285 |
402.15 |
| Apr 10 2024 |
3810 |
387.86 |
| Apr 10 2024 |
3906 |
416.2 |
| Apr 10 2024 |
9281 |
402.42 |
| Apr 03 2024 |
4763 |
407.26 |
| Apr 03 2024 |
6715 |
415.62 |
| Apr 03 2024 |
9266 |
402.15 |
| Mar 27 2024 |
4810 |
407.23 |
| Mar 27 2024 |
6852 |
420.36 |
| Mar 27 2024 |
8985 |
397.77 |
| Mar 21 2024 |
5298 |
420.28 |
| Mar 21 2024 |
6883 |
420.36 |
| Mar 21 2024 |
9010 |
397.77 |
| Mar 14 2024 |
5149 |
420.28 |
| Mar 14 2024 |
6844 |
420.36 |
| Mar 14 2024 |
8904 |
397.77 |
| Mar 07 2024 |
5171 |
420.28 |
| Mar 07 2024 |
6887 |
420.36 |
| Mar 07 2024 |
8933 |
397.77 |
| Feb 29 2024 |
5284 |
420.28 |
| Feb 29 2024 |
6893 |
420.36 |
| Feb 29 2024 |
8996 |
397.77 |
| Feb 22 2024 |
5266 |
420.28 |
| Feb 22 2024 |
6862 |
420.36 |
| Feb 22 2024 |
8946 |
397.77 |
| Feb 15 2024 |
5043 |
413.84 |
| Feb 15 2024 |
6933 |
422.13 |
| Feb 15 2024 |
8929 |
397.77 |
| Feb 08 2024 |
5025 |
413.84 |
| Feb 08 2024 |
6935 |
422.13 |
| Feb 08 2024 |
8890 |
397.77 |
| Feb 01 2024 |
4854 |
413.84 |
| Feb 01 2024 |
6973 |
422.13 |
| Feb 01 2024 |
8781 |
397.77 |
| Jan 25 2024 |
4833 |
413.84 |
| Jan 25 2024 |
4210 |
425.7 |
| Jan 25 2024 |
9323 |
406.85 |
| Jan 18 2024 |
4833 |
413.84 |
| Jan 18 2024 |
4203 |
425.7 |
| Jan 18 2024 |
9322 |
406.85 |
| Jan 11 2024 |
4833 |
413.84 |
| Jan 11 2024 |
4198 |
425.7 |
| Jan 11 2024 |
9326 |
406.85 |
| Jan 04 2024 |
4833 |
413.84 |
| Jan 04 2024 |
4202 |
425.7 |
| Jan 04 2024 |
9319 |
406.85 |
| Dec 28 2023 |
4833 |
413.84 |
| Dec 28 2023 |
4199 |
425.7 |
| Dec 28 2023 |
9315 |
406.85 |
| Dec 21 2023 |
4833 |
413.84 |
| Dec 21 2023 |
4199 |
425.7 |
| Dec 21 2023 |
9315 |
406.85 |
| Dec 14 2023 |
4833 |
413.84 |
| Dec 14 2023 |
4197 |
425.7 |
| Dec 14 2023 |
9313 |
406.85 |
| Dec 07 2023 |
4833 |
413.84 |
| Dec 07 2023 |
4198 |
425.7 |
| Dec 07 2023 |
9314 |
406.85 |
| Nov 30 2023 |
4820 |
413.84 |
| Nov 30 2023 |
4201 |
425.7 |
| Nov 30 2023 |
9312 |
406.85 |
| Nov 23 2023 |
4820 |
413.84 |
| Nov 23 2023 |
4202 |
425.7 |
| Nov 23 2023 |
9309 |
406.85 |
| Nov 16 2023 |
4820 |
413.84 |
| Nov 16 2023 |
4168 |
425.7 |
| Nov 16 2023 |
9306 |
406.85 |
| Nov 09 2023 |
4820 |
413.84 |
| Nov 09 2023 |
4162 |
425.7 |
| Nov 09 2023 |
9301 |
406.85 |
| Nov 02 2023 |
4820 |
413.84 |
| Nov 02 2023 |
4162 |
425.7 |
| Nov 02 2023 |
9301 |
406.85 |
| Oct 26 2023 |
4737 |
413.84 |
| Oct 26 2023 |
4158 |
425.7 |
| Oct 26 2023 |
9275 |
406.85 |
| Oct 19 2023 |
4760 |
413.84 |
| Oct 19 2023 |
4143 |
425.7 |
| Oct 19 2023 |
9235 |
406.85 |
| Oct 12 2023 |
4758 |
413.84 |
| Oct 12 2023 |
4141 |
425.7 |
| Oct 12 2023 |
9234 |
406.85 |
| Oct 05 2023 |
4754 |
413.84 |
| Oct 05 2023 |
4150 |
425.7 |
| Oct 05 2023 |
9106 |
406.85 |
| Sep 28 2023 |
4859 |
413.84 |
| Sep 28 2023 |
4139 |
425.7 |
| Sep 28 2023 |
9214 |
406.85 |
| Sep 21 2023 |
4847 |
413.84 |
| Sep 21 2023 |
4052 |
425.7 |
| Sep 21 2023 |
9200 |
406.85 |
| Sep 14 2023 |
4898 |
413.84 |
| Sep 14 2023 |
4068 |
425.7 |
| Sep 14 2023 |
9229 |
406.85 |
| Sep 07 2023 |
4921 |
413.84 |
| Sep 07 2023 |
4151 |
425.7 |
| Sep 07 2023 |
9254 |
406.85 |
| Aug 31 2023 |
4916 |
413.84 |
| Aug 31 2023 |
4109 |
425.7 |
| Aug 31 2023 |
9293 |
406.85 |
| Aug 24 2023 |
5586 |
434.47 |
| Aug 24 2023 |
4115 |
425.7 |
| Aug 24 2023 |
9204 |
406.85 |
| Aug 17 2023 |
5568 |
434.47 |
| Aug 17 2023 |
4218 |
425.7 |
| Aug 17 2023 |
9247 |
406.85 |
| Aug 10 2023 |
5589 |
434.47 |
| Aug 10 2023 |
4298 |
425.7 |
| Aug 10 2023 |
9272 |
406.85 |
| Aug 03 2023 |
5534 |
434.47 |
| Aug 03 2023 |
8880 |
486.45 |
| Aug 03 2023 |
9243 |
406.85 |
| Jul 27 2023 |
5558 |
434.47 |
| Jul 27 2023 |
8868 |
486.45 |
| Jul 27 2023 |
9233 |
406.85 |
| Jul 20 2023 |
5601 |
434.47 |
| Jul 20 2023 |
8921 |
486.45 |
| Jul 20 2023 |
9191 |
406.85 |
| Jul 13 2023 |
5569 |
434.47 |
| Jul 13 2023 |
8916 |
486.45 |
| Jul 13 2023 |
9203 |
406.85 |
| Jul 06 2023 |
5487 |
429.89 |
| Jul 06 2023 |
8944 |
486.45 |
| Jul 06 2023 |
9204 |
406.85 |
| Jun 29 2023 |
5460 |
429.89 |
| Jun 29 2023 |
8893 |
486.45 |
| Jun 29 2023 |
9180 |
406.85 |
| Jun 22 2023 |
4843 |
409.82 |
| Jun 22 2023 |
8863 |
486.45 |
| Jun 22 2023 |
9141 |
406.85 |
| Jun 15 2023 |
4843 |
409.82 |
| Jun 15 2023 |
8916 |
486.45 |
| Jun 15 2023 |
9181 |
406.85 |
| Jun 08 2023 |
4893 |
409.82 |
| Jun 08 2023 |
8911 |
486.45 |
| Jun 08 2023 |
9236 |
406.85 |
| Jun 01 2023 |
4173 |
387.08 |
| Jun 01 2023 |
8184 |
458.96 |
| Jun 01 2023 |
9251 |
406.85 |
| May 25 2023 |
4121 |
387.08 |
| May 25 2023 |
8128 |
458.96 |
| May 25 2023 |
9174 |
406.85 |
| May 18 2023 |
4093 |
387.08 |
| May 18 2023 |
8029 |
458.96 |
| May 18 2023 |
9137 |
406.85 |
| May 11 2023 |
4054 |
387.08 |
| May 11 2023 |
8009 |
458.96 |
| May 11 2023 |
9125 |
406.85 |
| May 04 2023 |
3955 |
387.08 |
| May 04 2023 |
7924 |
458.96 |
| May 04 2023 |
8956 |
406.85 |
| Apr 27 2023 |
3893 |
387.08 |
| Apr 27 2023 |
7546 |
447.01 |
| Apr 27 2023 |
8864 |
406.85 |
| Apr 20 2023 |
3845 |
387.08 |
| Apr 20 2023 |
7459 |
447.01 |
| Apr 20 2023 |
8814 |
406.85 |
| Apr 13 2023 |
3804 |
387.08 |
| Apr 13 2023 |
7425 |
447.01 |
| Apr 13 2023 |
8777 |
406.85 |
| Apr 06 2023 |
3767 |
387.08 |
| Apr 06 2023 |
7414 |
447.01 |
| Apr 06 2023 |
8719 |
406.85 |
| Mar 30 2023 |
3714 |
387.08 |
| Mar 30 2023 |
7395 |
447.01 |
| Mar 30 2023 |
8682 |
406.85 |
| Mar 23 2023 |
3684 |
387.08 |
| Mar 23 2023 |
7322 |
447.01 |
| Mar 23 2023 |
8637 |
406.85 |
| Mar 16 2023 |
3656 |
387.08 |
| Mar 16 2023 |
7307 |
447.01 |
| Mar 16 2023 |
8591 |
406.85 |
| Mar 09 2023 |
3541 |
387.08 |
| Mar 09 2023 |
7278 |
447.01 |
| Mar 09 2023 |
8486 |
406.85 |
| Mar 02 2023 |
3519 |
387.08 |
| Mar 02 2023 |
7232 |
447.01 |
| Mar 02 2023 |
8450 |
406.85 |
| Feb 23 2023 |
3526 |
387.08 |
| Feb 23 2023 |
7220 |
447.01 |
| Feb 23 2023 |
8459 |
406.85 |
| Feb 16 2023 |
3451 |
387.08 |
| Feb 16 2023 |
7161 |
447.01 |
| Feb 16 2023 |
8362 |
406.85 |
| Feb 09 2023 |
3452 |
387.08 |
| Feb 09 2023 |
7140 |
447.01 |
| Feb 09 2023 |
8352 |
406.85 |
| Feb 02 2023 |
3459 |
387.08 |
| Feb 02 2023 |
7099 |
447.01 |
| Feb 02 2023 |
8338 |
406.85 |
| Jan 26 2023 |
3458 |
387.08 |
| Jan 26 2023 |
7069 |
447.01 |
| Jan 26 2023 |
8323 |
406.85 |
| Jan 19 2023 |
3458 |
387.08 |
| Jan 19 2023 |
7050 |
447.01 |
| Jan 19 2023 |
8310 |
406.85 |
| Jan 12 2023 |
3458 |
387.08 |
| Jan 12 2023 |
7049 |
447.01 |
| Jan 12 2023 |
8309 |
406.85 |
| Jan 05 2023 |
3458 |
387.08 |
| Jan 05 2023 |
7049 |
447.01 |
| Jan 05 2023 |
8311 |
406.85 |
| Dec 29 2022 |
3458 |
387.08 |
| Dec 29 2022 |
7049 |
447.01 |
| Dec 29 2022 |
8311 |
406.85 |
| Dec 22 2022 |
3458 |
387.08 |
| Dec 22 2022 |
7049 |
447.01 |
| Dec 22 2022 |
8311 |
406.85 |
| Dec 15 2022 |
3448 |
387.08 |
| Dec 15 2022 |
7046 |
447.01 |
| Dec 15 2022 |
8308 |
406.85 |
| Dec 08 2022 |
3448 |
387.08 |
| Dec 08 2022 |
7041 |
447.01 |
| Dec 08 2022 |
8305 |
406.85 |
| Dec 01 2022 |
3448 |
387.08 |
| Dec 01 2022 |
7041 |
447.01 |
| Dec 01 2022 |
8305 |
406.85 |
| Nov 24 2022 |
3448 |
387.08 |
| Nov 24 2022 |
7041 |
447.01 |
| Nov 24 2022 |
8305 |
406.85 |
| Nov 17 2022 |
3441 |
387.08 |
| Nov 17 2022 |
7036 |
447.01 |
| Nov 17 2022 |
8293 |
406.85 |
| Nov 10 2022 |
3442 |
387.08 |
| Nov 10 2022 |
7036 |
447.01 |
| Nov 10 2022 |
8294 |
406.85 |
| Nov 03 2022 |
3441 |
387.08 |
| Nov 03 2022 |
7010 |
447.01 |
| Nov 03 2022 |
8272 |
406.85 |
| Oct 27 2022 |
3441 |
387.08 |
| Oct 27 2022 |
6990 |
447.01 |
| Oct 27 2022 |
8268 |
406.85 |
| Oct 20 2022 |
3445 |
387.08 |
| Oct 20 2022 |
5858 |
411.47 |
| Oct 20 2022 |
8275 |
406.85 |
| Oct 13 2022 |
3437 |
387.08 |
| Oct 13 2022 |
5858 |
411.47 |
| Oct 13 2022 |
8260 |
406.85 |
| Oct 06 2022 |
3438 |
387.08 |
| Oct 06 2022 |
5864 |
411.47 |
| Oct 06 2022 |
8260 |
406.85 |
| Sep 29 2022 |
3430 |
387.08 |
| Sep 29 2022 |
5881 |
411.47 |
| Sep 29 2022 |
8258 |
406.85 |
| Sep 22 2022 |
3411 |
387.08 |
| Sep 22 2022 |
5872 |
411.47 |
| Sep 22 2022 |
8250 |
406.85 |
| Sep 15 2022 |
3404 |
387.08 |
| Sep 15 2022 |
5868 |
411.47 |
| Sep 15 2022 |
8242 |
406.85 |
| Sep 08 2022 |
3409 |
387.08 |
| Sep 08 2022 |
5813 |
411.47 |
| Sep 08 2022 |
8211 |
406.85 |
| Sep 01 2022 |
3379 |
387.08 |
| Sep 01 2022 |
5724 |
411.47 |
| Sep 01 2022 |
8106 |
406.85 |
| Aug 25 2022 |
3352 |
387.08 |
| Aug 25 2022 |
5668 |
411.47 |
| Aug 25 2022 |
8032 |
406.85 |
| Aug 18 2022 |
3305 |
387.08 |
| Aug 18 2022 |
5637 |
411.47 |
| Aug 18 2022 |
7983 |
406.85 |
| Aug 11 2022 |
3856 |
407.07 |
| Aug 11 2022 |
5560 |
411.47 |
| Aug 11 2022 |
8209 |
412.26 |
| Aug 04 2022 |
3832 |
407.07 |
| Aug 04 2022 |
5549 |
411.47 |
| Aug 04 2022 |
8188 |
412.26 |
| Jul 28 2022 |
3791 |
407.07 |
| Jul 28 2022 |
5454 |
411.47 |
| Jul 28 2022 |
8088 |
412.26 |
| Jul 21 2022 |
3770 |
407.07 |
| Jul 21 2022 |
5352 |
411.47 |
| Jul 21 2022 |
7996 |
412.26 |
| Jul 14 2022 |
3760 |
407.07 |
| Jul 14 2022 |
5350 |
411.47 |
| Jul 14 2022 |
7978 |
412.26 |
| Jul 07 2022 |
3703 |
407.07 |
| Jul 07 2022 |
5296 |
411.47 |
| Jul 07 2022 |
7907 |
412.26 |
| Jun 30 2022 |
3663 |
407.07 |
| Jun 30 2022 |
5266 |
411.47 |
| Jun 30 2022 |
7876 |
412.26 |
| Jun 23 2022 |
3654 |
407.07 |
| Jun 23 2022 |
5240 |
411.47 |
| Jun 23 2022 |
7864 |
412.26 |
| Jun 16 2022 |
3602 |
407.07 |
| Jun 16 2022 |
5032 |
411.47 |
| Jun 16 2022 |
7693 |
412.26 |
| Jun 09 2022 |
3548 |
407.07 |
| Jun 09 2022 |
4976 |
411.47 |
| Jun 09 2022 |
7574 |
412.26 |
| Jun 02 2022 |
3765 |
419.76 |
| Jun 02 2022 |
4791 |
411.47 |
| Jun 02 2022 |
7125 |
406.67 |
| May 26 2022 |
3710 |
419.76 |
| May 26 2022 |
4722 |
411.47 |
| May 26 2022 |
6987 |
406.67 |
| May 19 2022 |
3540 |
419.76 |
| May 19 2022 |
4571 |
411.47 |
| May 19 2022 |
6795 |
406.67 |
| May 12 2022 |
3519 |
419.76 |
| May 12 2022 |
4525 |
411.47 |
| May 12 2022 |
6731 |
406.67 |
| May 05 2022 |
3409 |
419.76 |
| May 05 2022 |
4382 |
411.47 |
| May 05 2022 |
6567 |
406.67 |
| Apr 28 2022 |
3285 |
419.76 |
| Apr 28 2022 |
4273 |
411.47 |
| Apr 28 2022 |
6406 |
406.67 |
| Apr 21 2022 |
3076 |
419.76 |
| Apr 21 2022 |
4980 |
453.6 |
| Apr 21 2022 |
6013 |
402.5 |
| Apr 14 2022 |
3135 |
431.84 |
| Apr 14 2022 |
4909 |
453.6 |
| Apr 14 2022 |
5466 |
392.84 |
| Apr 07 2022 |
2831 |
420.79 |
| Apr 07 2022 |
4835 |
453.48 |
| Apr 07 2022 |
5225 |
388.89 |
| Mar 31 2022 |
2808 |
420.79 |
| Mar 31 2022 |
4812 |
453.48 |
| Mar 31 2022 |
5211 |
388.89 |
| Mar 24 2022 |
2626 |
420.79 |
| Mar 24 2022 |
4686 |
453.48 |
| Mar 24 2022 |
5060 |
388.89 |
| Mar 17 2022 |
2621 |
420.79 |
| Mar 17 2022 |
4627 |
453.48 |
| Mar 17 2022 |
5025 |
388.89 |
| Mar 10 2022 |
2466 |
420.79 |
| Mar 10 2022 |
4610 |
453.48 |
| Mar 10 2022 |
4945 |
388.89 |
| Mar 03 2022 |
2516 |
420.79 |
| Mar 03 2022 |
4629 |
452.72 |
| Mar 03 2022 |
4957 |
388.89 |
| Feb 24 2022 |
2437 |
420.79 |
| Feb 24 2022 |
4609 |
452.72 |
| Feb 24 2022 |
4834 |
388.89 |
| Feb 17 2022 |
2250 |
416.96 |
| Feb 17 2022 |
4289 |
448.5 |
| Feb 17 2022 |
4526 |
388.89 |
| Feb 10 2022 |
2310 |
416.96 |
| Feb 10 2022 |
3620 |
411.44 |
| Feb 10 2022 |
4616 |
388.89 |
| Feb 03 2022 |
2346 |
416.96 |
| Feb 03 2022 |
3563 |
407.4 |
| Feb 03 2022 |
4653 |
388.89 |
| Jan 27 2022 |
2378 |
416.96 |
| Jan 27 2022 |
3592 |
407.4 |
| Jan 27 2022 |
4670 |
388.89 |
| Jan 20 2022 |
2411 |
416.96 |
| Jan 20 2022 |
3619 |
407.4 |
| Jan 20 2022 |
4692 |
388.89 |
| Jan 13 2022 |
2411 |
416.96 |
| Jan 13 2022 |
3647 |
407.4 |
| Jan 13 2022 |
4705 |
388.89 |
| Jan 06 2022 |
2411 |
416.96 |
| Jan 06 2022 |
3647 |
407.4 |
| Jan 06 2022 |
4705 |
388.89 |
| Dec 30 2021 |
2411 |
416.96 |
| Dec 30 2021 |
3652 |
407.4 |
| Dec 30 2021 |
4705 |
388.89 |
| Dec 23 2021 |
2411 |
416.96 |
| Dec 23 2021 |
3652 |
407.4 |
| Dec 23 2021 |
4705 |
388.89 |
| Dec 16 2021 |
2411 |
416.96 |
| Dec 16 2021 |
3652 |
407.4 |
| Dec 16 2021 |
4705 |
388.89 |
| Dec 09 2021 |
2411 |
416.96 |
| Dec 09 2021 |
3652 |
407.4 |
| Dec 09 2021 |
4705 |
388.89 |
| Dec 02 2021 |
2411 |
416.96 |
| Dec 02 2021 |
3653 |
407.4 |
| Dec 02 2021 |
4705 |
388.89 |
| Nov 25 2021 |
2411 |
416.96 |
| Nov 25 2021 |
3653 |
407.4 |
| Nov 25 2021 |
4705 |
388.89 |
| Nov 18 2021 |
2411 |
416.96 |
| Nov 18 2021 |
3653 |
407.4 |
| Nov 18 2021 |
4705 |
388.89 |
| Nov 11 2021 |
2411 |
416.96 |
| Nov 11 2021 |
3653 |
407.4 |
| Nov 11 2021 |
4705 |
388.89 |
| Nov 04 2021 |
2431 |
416.96 |
| Nov 04 2021 |
3653 |
407.4 |
| Nov 04 2021 |
4721 |
388.89 |
| Oct 28 2021 |
2431 |
416.96 |
| Oct 28 2021 |
3653 |
407.4 |
| Oct 28 2021 |
4721 |
388.89 |
| Oct 21 2021 |
2431 |
416.96 |
| Oct 21 2021 |
3653 |
407.4 |
| Oct 21 2021 |
4721 |
388.89 |
| Oct 14 2021 |
2446 |
416.96 |
| Oct 14 2021 |
3653 |
407.4 |
| Oct 14 2021 |
4727 |
388.89 |
| Oct 07 2021 |
2447 |
416.96 |
| Oct 07 2021 |
3656 |
407.4 |
| Oct 07 2021 |
4728 |
388.89 |
| Sep 30 2021 |
2420 |
416.96 |
| Sep 30 2021 |
3610 |
407.4 |
| Sep 30 2021 |
4679 |
388.89 |
| Sep 23 2021 |
2395 |
416.96 |
| Sep 23 2021 |
3505 |
407.4 |
| Sep 23 2021 |
4575 |
388.89 |
| Sep 16 2021 |
2324 |
416.96 |
| Sep 16 2021 |
3462 |
407.4 |
| Sep 16 2021 |
4484 |
388.89 |
| Sep 09 2021 |
2347 |
416.96 |
| Sep 09 2021 |
3448 |
407.4 |
| Sep 09 2021 |
4487 |
388.89 |
| Sep 02 2021 |
1975 |
400.13 |
| Sep 02 2021 |
3304 |
407.4 |
| Sep 02 2021 |
4070 |
381.87 |
| Aug 26 2021 |
1797 |
392.04 |
| Aug 26 2021 |
3320 |
407.4 |
| Aug 26 2021 |
4097 |
381.87 |
| Aug 19 2021 |
1793 |
392.04 |
| Aug 19 2021 |
3150 |
407.4 |
| Aug 19 2021 |
3965 |
381.87 |
| Aug 12 2021 |
1774 |
392.04 |
| Aug 12 2021 |
3142 |
407.4 |
| Aug 12 2021 |
3943 |
381.87 |
| Aug 05 2021 |
1710 |
392.04 |
| Aug 05 2021 |
3129 |
407.4 |
| Aug 05 2021 |
3869 |
381.87 |
| Jul 29 2021 |
1699 |
392.04 |
| Jul 29 2021 |
3131 |
407.4 |
| Jul 29 2021 |
3817 |
381.87 |
| Jul 22 2021 |
1640 |
392.04 |
| Jul 22 2021 |
3022 |
407.4 |
| Jul 22 2021 |
3671 |
381.87 |
| Jul 15 2021 |
1684 |
392.04 |
| Jul 15 2021 |
3037 |
407.4 |
| Jul 15 2021 |
3661 |
381.87 |
| Jul 08 2021 |
1697 |
392.04 |
| Jul 08 2021 |
3078 |
407.4 |
| Jul 08 2021 |
3644 |
381.87 |
| Jul 01 2021 |
1694 |
391.34 |
| Jul 01 2021 |
3075 |
407.4 |
| Jul 01 2021 |
3859 |
386.57 |
| Jun 24 2021 |
1645 |
391.34 |
| Jun 24 2021 |
3128 |
407.4 |
| Jun 24 2021 |
3841 |
386.57 |
| Jun 17 2021 |
1615 |
391.34 |
| Jun 17 2021 |
3009 |
407.4 |
| Jun 17 2021 |
3691 |
386.57 |
| Jun 10 2021 |
1588 |
393.38 |
| Jun 10 2021 |
2932 |
407.4 |
| Jun 10 2021 |
3497 |
386.57 |
| Jun 03 2021 |
5184 |
416.64 |
| May 27 2021 |
2257 |
394.41 |
| May 27 2021 |
3185 |
405.63 |
| May 27 2021 |
5503 |
416.64 |
| May 07 2021 |
7481 |
406.59 |
| Apr 30 2021 |
1924 |
434.39 |
| Apr 30 2021 |
2206 |
430.25 |
| Apr 30 2021 |
3498 |
433.56 |
| Apr 23 2021 |
1608 |
434.39 |
| Apr 23 2021 |
2090 |
430.25 |
| Apr 23 2021 |
3158 |
433.56 |
| Apr 16 2021 |
1109 |
421.55 |
| Apr 16 2021 |
1947 |
430.25 |
| Apr 16 2021 |
2568 |
423.72 |
| Apr 09 2021 |
1022 |
421.55 |
| Apr 09 2021 |
1516 |
430.25 |
| Apr 09 2021 |
2079 |
423.72 |
| Apr 02 2021 |
997 |
421.55 |
| Apr 02 2021 |
1510 |
430.25 |
| Apr 02 2021 |
2050 |
423.72 |
| Mar 26 2021 |
858 |
421.55 |
| Mar 26 2021 |
1349 |
430.25 |
| Mar 26 2021 |
1878 |
423.72 |
| Mar 19 2021 |
837 |
421.55 |
| Mar 19 2021 |
1161 |
430.25 |
| Mar 19 2021 |
1686 |
423.72 |
| Mar 12 2021 |
779 |
423.68 |
| Mar 12 2021 |
1048 |
430.25 |
| Mar 12 2021 |
1591 |
425.87 |
| Mar 05 2021 |
1133 |
412.54 |
| Mar 05 2021 |
1735 |
439.98 |
| Mar 05 2021 |
2261 |
423.52 |
| Feb 26 2021 |
1337 |
412.54 |
| Feb 26 2021 |
2081 |
439.98 |
| Feb 26 2021 |
2611 |
423.52 |
| Feb 19 2021 |
1641 |
412.54 |
| Feb 19 2021 |
2202 |
439.98 |
| Feb 19 2021 |
2927 |
423.52 |
| Feb 12 2021 |
1185 |
429.29 |
| Feb 12 2021 |
2044 |
422.05 |
| Feb 12 2021 |
2237 |
434.2 |
| Feb 12 2021 |
2711 |
414.28 |
| Feb 05 2021 |
1277 |
429.29 |
| Feb 05 2021 |
2149 |
422.05 |
| Feb 05 2021 |
2223 |
428.73 |
| Feb 05 2021 |
2664 |
410.24 |
| Jan 29 2021 |
1287 |
429.29 |
| Jan 29 2021 |
2217 |
422.05 |
| Jan 29 2021 |
2267 |
428.73 |
| Jan 29 2021 |
2727 |
410.24 |
| Jan 22 2021 |
1295 |
429.29 |
| Jan 22 2021 |
2079 |
416.19 |
| Jan 22 2021 |
2309 |
428.73 |
| Jan 22 2021 |
2784 |
410.24 |
| Jan 15 2021 |
1295 |
429.29 |
| Jan 15 2021 |
2079 |
416.19 |
| Jan 15 2021 |
2356 |
428.73 |
| Jan 15 2021 |
2832 |
410.24 |
| Jan 08 2021 |
1295 |
429.29 |
| Jan 08 2021 |
2079 |
416.19 |
| Jan 08 2021 |
2356 |
428.73 |
| Jan 08 2021 |
2824 |
410.24 |
| Jan 01 2021 |
1295 |
429.29 |
| Jan 01 2021 |
2079 |
416.19 |
| Jan 01 2021 |
2344 |
428.73 |
| Jan 01 2021 |
2801 |
410.24 |
| Dec 25 2020 |
1295 |
429.29 |
| Dec 25 2020 |
2079 |
416.19 |
| Dec 25 2020 |
2344 |
428.73 |
| Dec 25 2020 |
2801 |
410.24 |
| Dec 18 2020 |
1269 |
429.29 |
| Dec 18 2020 |
2079 |
416.19 |
| Dec 18 2020 |
2344 |
428.73 |
| Dec 18 2020 |
2801 |
410.24 |
| Dec 11 2020 |
1269 |
429.29 |
| Dec 11 2020 |
2079 |
416.19 |
| Dec 11 2020 |
2344 |
428.73 |
| Dec 11 2020 |
2796 |
410.24 |
| Dec 04 2020 |
1269 |
429.29 |
| Dec 04 2020 |
2079 |
416.19 |
| Dec 04 2020 |
2318 |
428.73 |
| Dec 04 2020 |
2783 |
410.24 |
| Nov 27 2020 |
1269 |
429.29 |
| Nov 27 2020 |
2079 |
416.19 |
| Nov 27 2020 |
2318 |
428.73 |
| Nov 27 2020 |
2783 |
410.24 |
| Nov 20 2020 |
1269 |
429.29 |
| Nov 20 2020 |
2079 |
416.19 |
| Nov 20 2020 |
2318 |
428.73 |
| Nov 20 2020 |
2783 |
410.24 |
| Nov 13 2020 |
1269 |
429.29 |
| Nov 13 2020 |
2079 |
416.19 |
| Nov 13 2020 |
2318 |
428.73 |
| Nov 13 2020 |
2783 |
410.24 |
| Nov 06 2020 |
1269 |
429.29 |
| Nov 06 2020 |
2079 |
416.19 |
| Nov 06 2020 |
2318 |
428.73 |
| Nov 06 2020 |
2828 |
410.24 |
| Oct 30 2020 |
1256 |
429.29 |
| Oct 30 2020 |
2157 |
418.27 |
| Oct 30 2020 |
2304 |
428.35 |
| Oct 30 2020 |
2625 |
407.21 |
| Oct 23 2020 |
1252 |
429.29 |
| Oct 23 2020 |
2067 |
418.27 |
| Oct 23 2020 |
2304 |
428.35 |
| Oct 23 2020 |
2593 |
407.21 |
| Oct 16 2020 |
1195 |
429.29 |
| Oct 16 2020 |
2069 |
418.27 |
| Oct 16 2020 |
2285 |
428.35 |
| Oct 16 2020 |
2594 |
407.21 |
| Oct 09 2020 |
1195 |
429.29 |
| Oct 09 2020 |
2070 |
418.27 |
| Oct 09 2020 |
2259 |
428.35 |
| Oct 09 2020 |
2582 |
407.21 |
| Oct 02 2020 |
1167 |
429.29 |
| Oct 02 2020 |
1976 |
418.27 |
| Oct 02 2020 |
2109 |
428.35 |
| Oct 02 2020 |
2410 |
407.21 |
| Sep 25 2020 |
1060 |
429.29 |
| Sep 25 2020 |
1958 |
418.27 |
| Sep 25 2020 |
2147 |
428.35 |
| Sep 25 2020 |
2447 |
407.21 |
| Sep 18 2020 |
1087 |
429.29 |
| Sep 18 2020 |
1960 |
418.27 |
| Sep 18 2020 |
2158 |
428.35 |
| Sep 18 2020 |
2446 |
407.21 |
| Sep 11 2020 |
975 |
429.29 |
| Sep 11 2020 |
1849 |
418.27 |
| Sep 11 2020 |
2188 |
428.35 |
| Sep 11 2020 |
2290 |
407.21 |
| Sep 04 2020 |
1012 |
429.29 |
| Sep 04 2020 |
2129 |
418.27 |
| Sep 04 2020 |
2328 |
428.35 |
| Sep 04 2020 |
2619 |
407.21 |
| Aug 28 2020 |
1284 |
429.29 |
| Aug 28 2020 |
2307 |
418.27 |
| Aug 28 2020 |
2623 |
428.35 |
| Aug 28 2020 |
2871 |
407.21 |
| Aug 21 2020 |
1286 |
429.29 |
| Aug 21 2020 |
2468 |
418.27 |
| Aug 21 2020 |
2818 |
428.35 |
| Aug 21 2020 |
3107 |
407.21 |
| Aug 14 2020 |
1434 |
429.29 |
| Aug 14 2020 |
2527 |
418.27 |
| Aug 14 2020 |
2918 |
428.35 |
| Aug 14 2020 |
3188 |
407.21 |
| Aug 07 2020 |
1565 |
429.29 |
| Aug 07 2020 |
2236 |
407.41 |
| Aug 07 2020 |
3646 |
439.13 |
| Aug 07 2020 |
3420 |
407.21 |
| Jul 31 2020 |
1651 |
429.29 |
| Jul 31 2020 |
2365 |
407.41 |
| Jul 31 2020 |
3943 |
439.13 |
| Jul 31 2020 |
3620 |
407.21 |
| Jul 24 2020 |
1664 |
429.29 |
| Jul 24 2020 |
2354 |
405.12 |
| Jul 24 2020 |
4280 |
439.13 |
| Jul 24 2020 |
3887 |
407.21 |
| Jul 17 2020 |
1721 |
429.29 |
| Jul 17 2020 |
2541 |
405.12 |
| Jul 17 2020 |
4655 |
439.13 |
| Jul 17 2020 |
4082 |
407.21 |
| Jul 10 2020 |
1885 |
429.29 |
| Jul 10 2020 |
2654 |
405.12 |
| Jul 10 2020 |
5026 |
439.13 |
| Jul 10 2020 |
4312 |
407.21 |
| Jul 03 2020 |
1930 |
429.29 |
| Jul 03 2020 |
2844 |
407.33 |
| Jul 03 2020 |
5071 |
439.13 |
| Jul 03 2020 |
3500 |
395.48 |
| Jun 26 2020 |
2110 |
429.29 |
| Jun 26 2020 |
3011 |
407.33 |
| Jun 26 2020 |
5434 |
439.13 |
| Jun 26 2020 |
3756 |
395.48 |
| Jun 19 2020 |
2171 |
429.29 |
| Jun 19 2020 |
3096 |
407.33 |
| Jun 19 2020 |
5608 |
439.13 |
| Jun 19 2020 |
3957 |
395.48 |
| Jun 12 2020 |
2129 |
423.35 |
| Jun 12 2020 |
1795 |
379.15 |
| Jun 12 2020 |
5198 |
430.79 |
| Jun 12 2020 |
4072 |
395.48 |
| Jun 05 2020 |
2212 |
423.35 |
| Jun 05 2020 |
1828 |
379.15 |
| Jun 05 2020 |
5386 |
430.79 |
| Jun 05 2020 |
4202 |
395.48 |
| May 29 2020 |
1944 |
406.58 |
| May 29 2020 |
1907 |
379.15 |
| May 29 2020 |
4382 |
414.38 |
| May 29 2020 |
4356 |
395.48 |
| May 22 2020 |
2019 |
406.58 |
| May 22 2020 |
2002 |
379.15 |
| May 22 2020 |
4567 |
414.38 |
| May 22 2020 |
4540 |
395.48 |
| May 15 2020 |
2284 |
406.58 |
| May 15 2020 |
2085 |
379.15 |
| May 15 2020 |
4694 |
414.38 |
| May 15 2020 |
4737 |
395.48 |
| May 08 2020 |
2352 |
406.58 |
| May 08 2020 |
2128 |
379.15 |
| May 08 2020 |
4801 |
414.38 |
| May 08 2020 |
4866 |
395.48 |
| May 01 2020 |
2615 |
406.58 |
| May 01 2020 |
2266 |
379.15 |
| May 01 2020 |
5078 |
414.38 |
| May 01 2020 |
5197 |
395.48 |
| Apr 24 2020 |
2652 |
406.58 |
| Apr 24 2020 |
2382 |
379.15 |
| Apr 24 2020 |
5251 |
414.38 |
| Apr 24 2020 |
5484 |
395.48 |
| Apr 17 2020 |
2659 |
406.58 |
| Apr 17 2020 |
2528 |
379.15 |
| Apr 17 2020 |
5280 |
414.38 |
| Apr 17 2020 |
5637 |
395.48 |
| Apr 10 2020 |
2709 |
406.58 |
| Apr 10 2020 |
2611 |
379.15 |
| Apr 10 2020 |
5387 |
414.38 |
| Apr 10 2020 |
5765 |
395.48 |
| Apr 03 2020 |
2908 |
406.58 |
| Apr 03 2020 |
2372 |
372.8 |
| Apr 03 2020 |
4757 |
405.48 |
| Apr 03 2020 |
5961 |
395.48 |
| Mar 27 2020 |
3081 |
406.58 |
| Mar 27 2020 |
2497 |
372.8 |
| Mar 27 2020 |
4871 |
405.48 |
| Mar 27 2020 |
6180 |
395.48 |
| Mar 20 2020 |
2802 |
397.65 |
| Mar 20 2020 |
1990 |
362.33 |
| Mar 20 2020 |
4052 |
394.06 |
| Mar 20 2020 |
6841 |
400.73 |
| Mar 13 2020 |
2782 |
397.65 |
| Mar 13 2020 |
2083 |
362.33 |
| Mar 13 2020 |
4093 |
394.06 |
| Mar 13 2020 |
6930 |
400.73 |
| Mar 06 2020 |
2837 |
397.65 |
| Mar 06 2020 |
2125 |
362.33 |
| Mar 06 2020 |
4112 |
394.06 |
| Mar 06 2020 |
6994 |
400.73 |
| Feb 28 2020 |
2939 |
397.65 |
| Feb 28 2020 |
2165 |
362.33 |
| Feb 28 2020 |
4093 |
394.06 |
| Feb 28 2020 |
7033 |
400.73 |
| Feb 21 2020 |
2528 |
387.11 |
| Feb 21 2020 |
1713 |
352.97 |
| Feb 21 2020 |
5545 |
412.08 |
| Feb 21 2020 |
4195 |
374.63 |
| Feb 14 2020 |
4092 |
429.97 |
| Feb 14 2020 |
1727 |
352.97 |
| Feb 14 2020 |
5566 |
412.08 |
| Feb 14 2020 |
4204 |
374.63 |
| Feb 07 2020 |
4152 |
429.97 |
| Feb 07 2020 |
1721 |
352.97 |
| Feb 07 2020 |
5520 |
412.08 |
| Feb 07 2020 |
4204 |
374.63 |
| Jan 31 2020 |
4156 |
429.97 |
| Jan 31 2020 |
1743 |
352.97 |
| Jan 31 2020 |
5540 |
412.08 |
| Jan 31 2020 |
4214 |
374.63 |
| Jan 24 2020 |
4152 |
429.97 |
| Jan 24 2020 |
1738 |
352.97 |
| Jan 24 2020 |
5548 |
412.08 |
| Jan 24 2020 |
3699 |
368.6 |
| Jan 17 2020 |
4152 |
429.97 |
| Jan 17 2020 |
1742 |
352.97 |
| Jan 17 2020 |
5523 |
412.08 |
| Jan 17 2020 |
3680 |
368.6 |
| Jan 10 2020 |
4152 |
429.97 |
| Jan 10 2020 |
1742 |
352.97 |
| Jan 10 2020 |
5521 |
412.08 |
| Jan 10 2020 |
3682 |
368.6 |
| Jan 03 2020 |
4153 |
429.97 |
| Jan 03 2020 |
1743 |
352.97 |
| Jan 03 2020 |
5526 |
412.08 |
| Jan 03 2020 |
3683 |
368.6 |
| Dec 27 2019 |
4165 |
429.97 |
| Dec 27 2019 |
1743 |
352.97 |
| Dec 27 2019 |
5522 |
412.08 |
| Dec 27 2019 |
3684 |
368.6 |
| Dec 20 2019 |
4165 |
429.97 |
| Dec 20 2019 |
1743 |
352.97 |
| Dec 20 2019 |
5522 |
412.08 |
| Dec 20 2019 |
3684 |
368.6 |
| Dec 13 2019 |
4165 |
429.97 |
| Dec 13 2019 |
1743 |
352.97 |
| Dec 13 2019 |
5522 |
412.08 |
| Dec 13 2019 |
3684 |
368.6 |
| Dec 06 2019 |
4165 |
429.97 |
| Dec 06 2019 |
1743 |
352.97 |
| Dec 06 2019 |
5517 |
412.08 |
| Dec 06 2019 |
3685 |
368.6 |
| Nov 29 2019 |
4165 |
429.97 |
| Nov 29 2019 |
1743 |
352.97 |
| Nov 29 2019 |
5507 |
412.08 |
| Nov 29 2019 |
3696 |
368.6 |
| Nov 22 2019 |
4165 |
429.97 |
| Nov 22 2019 |
1743 |
352.97 |
| Nov 22 2019 |
5507 |
412.08 |
| Nov 22 2019 |
3696 |
368.6 |
| Nov 15 2019 |
4165 |
429.97 |
| Nov 15 2019 |
1743 |
352.97 |
| Nov 15 2019 |
5508 |
412.08 |
| Nov 15 2019 |
3697 |
368.6 |
| Nov 08 2019 |
4165 |
429.97 |
| Nov 08 2019 |
1743 |
352.97 |
| Nov 08 2019 |
5509 |
412.08 |
| Nov 08 2019 |
3685 |
368.6 |
| Nov 01 2019 |
4165 |
429.97 |
| Nov 01 2019 |
1702 |
352.97 |
| Nov 01 2019 |
5504 |
412.08 |
| Nov 01 2019 |
3627 |
368.6 |
| Oct 25 2019 |
4166 |
429.97 |
| Oct 25 2019 |
1702 |
352.97 |
| Oct 25 2019 |
5516 |
412.08 |
| Oct 25 2019 |
3629 |
368.6 |
| Oct 18 2019 |
4166 |
429.97 |
| Oct 18 2019 |
1704 |
352.97 |
| Oct 18 2019 |
5516 |
412.08 |
| Oct 18 2019 |
3633 |
368.6 |
| Oct 11 2019 |
4171 |
429.97 |
| Oct 11 2019 |
1704 |
352.97 |
| Oct 11 2019 |
5515 |
412.08 |
| Oct 11 2019 |
3629 |
368.6 |
| Oct 04 2019 |
4167 |
429.97 |
| Oct 04 2019 |
1710 |
352.97 |
| Oct 04 2019 |
5522 |
412.08 |
| Oct 04 2019 |
3638 |
368.6 |
| Sep 27 2019 |
4167 |
429.97 |
| Sep 27 2019 |
1710 |
352.97 |
| Sep 27 2019 |
5514 |
412.08 |
| Sep 27 2019 |
3667 |
368.6 |
| Sep 20 2019 |
4217 |
429.97 |
| Sep 20 2019 |
1705 |
352.97 |
| Sep 20 2019 |
5525 |
412.08 |
| Sep 20 2019 |
3669 |
368.6 |
| Sep 13 2019 |
4263 |
429.97 |
| Sep 13 2019 |
1716 |
352.97 |
| Sep 13 2019 |
5497 |
412.08 |
| Sep 13 2019 |
3674 |
368.6 |
| Sep 06 2019 |
4268 |
429.97 |
| Sep 06 2019 |
1740 |
352.97 |
| Sep 06 2019 |
5495 |
412.08 |
| Sep 06 2019 |
3730 |
368.6 |
| Aug 30 2019 |
4321 |
429.97 |
| Aug 30 2019 |
1763 |
352.97 |
| Aug 30 2019 |
5549 |
412.08 |
| Aug 30 2019 |
3761 |
368.6 |
| Aug 23 2019 |
3710 |
413.47 |
| Aug 23 2019 |
1760 |
352.97 |
| Aug 23 2019 |
3412 |
384.18 |
| Aug 23 2019 |
3784 |
368.6 |
| Aug 16 2019 |
3755 |
413.47 |
| Aug 16 2019 |
1736 |
352.45 |
| Aug 16 2019 |
3473 |
384.18 |
| Aug 16 2019 |
4010 |
370.59 |
| Aug 09 2019 |
3761 |
413.47 |
| Aug 09 2019 |
1755 |
352.45 |
| Aug 09 2019 |
3470 |
384.18 |
| Aug 09 2019 |
4028 |
370.59 |
| Aug 02 2019 |
3790 |
413.47 |
| Aug 02 2019 |
1778 |
352.45 |
| Aug 02 2019 |
3504 |
384.18 |
| Aug 02 2019 |
4054 |
370.59 |
| Jul 26 2019 |
3799 |
413.47 |
| Jul 26 2019 |
1800 |
352.45 |
| Jul 26 2019 |
3561 |
384.18 |
| Jul 26 2019 |
3182 |
359.31 |
| Jul 19 2019 |
2659 |
382.72 |
| Jul 19 2019 |
1622 |
347.07 |
| Jul 19 2019 |
2595 |
368.06 |
| Jul 19 2019 |
3215 |
359.31 |
| Jul 12 2019 |
2653 |
382.72 |
| Jul 12 2019 |
1638 |
347.07 |
| Jul 12 2019 |
2755 |
368.06 |
| Jul 12 2019 |
3347 |
359.31 |
| Jul 05 2019 |
2664 |
382.72 |
| Jul 05 2019 |
1782 |
347.07 |
| Jul 05 2019 |
2917 |
368.06 |
| Jul 05 2019 |
3527 |
359.31 |
| Jun 28 2019 |
2702 |
382.72 |
| Jun 28 2019 |
1793 |
347.07 |
| Jun 28 2019 |
2966 |
368.06 |
| Jun 28 2019 |
3579 |
359.31 |
| Jun 21 2019 |
2685 |
382.72 |
| Jun 21 2019 |
1796 |
347.07 |
| Jun 21 2019 |
2942 |
368.06 |
| Jun 21 2019 |
3545 |
359.31 |
| Jun 14 2019 |
3711 |
410.94 |
| Jun 14 2019 |
1875 |
348.7 |
| Jun 14 2019 |
2948 |
368.06 |
| Jun 14 2019 |
3431 |
357.6 |
| Jun 07 2019 |
3765 |
410.94 |
| Jun 07 2019 |
1882 |
348.7 |
| Jun 07 2019 |
3023 |
368.06 |
| Jun 07 2019 |
3462 |
357.6 |
| May 31 2019 |
4245 |
420.42 |
| May 31 2019 |
1888 |
348.7 |
| May 31 2019 |
4637 |
391.94 |
| May 31 2019 |
3358 |
355.99 |
| May 24 2019 |
4195 |
420.42 |
| May 24 2019 |
1909 |
348.7 |
| May 24 2019 |
4701 |
391.94 |
| May 24 2019 |
3413 |
355.99 |
| May 17 2019 |
4271 |
420.42 |
| May 17 2019 |
1938 |
348.7 |
| May 17 2019 |
4753 |
391.94 |
| May 17 2019 |
3459 |
355.99 |
| May 10 2019 |
4270 |
420.42 |
| May 10 2019 |
1943 |
348.7 |
| May 10 2019 |
4738 |
391.94 |
| May 10 2019 |
3452 |
355.99 |
| May 03 2019 |
3794 |
408.75 |
| May 03 2019 |
1893 |
347.41 |
| May 03 2019 |
4778 |
391.94 |
| May 03 2019 |
3456 |
355.99 |
| Apr 26 2019 |
3787 |
408.75 |
| Apr 26 2019 |
1880 |
347.41 |
| Apr 26 2019 |
4827 |
391.94 |
| Apr 26 2019 |
3477 |
355.99 |
| Apr 19 2019 |
3808 |
408.75 |
| Apr 19 2019 |
1826 |
347.41 |
| Apr 19 2019 |
6578 |
410.48 |
| Apr 19 2019 |
2686 |
344.73 |
| Apr 18 2019 |
3812 |
408.75 |
| Apr 18 2019 |
1835 |
347.41 |
| Apr 18 2019 |
6587 |
410.48 |
| Apr 12 2019 |
3828 |
408.75 |
| Apr 12 2019 |
1832 |
347.41 |
| Apr 12 2019 |
6697 |
410.48 |
| Apr 12 2019 |
2685 |
344.73 |
| Apr 05 2019 |
3763 |
408.75 |
| Apr 05 2019 |
1739 |
347.41 |
| Apr 05 2019 |
6552 |
410.48 |
| Apr 05 2019 |
2609 |
344.73 |
| Mar 29 2019 |
3623 |
408.75 |
| Mar 29 2019 |
1732 |
347.41 |
| Mar 29 2019 |
6464 |
410.48 |
| Mar 29 2019 |
2614 |
344.73 |
| Mar 22 2019 |
2285 |
371.44 |
| Mar 22 2019 |
2120 |
356.41 |
| Mar 22 2019 |
5251 |
396.57 |
| Mar 22 2019 |
2815 |
348.08 |
| Mar 15 2019 |
2367 |
371.44 |
| Mar 15 2019 |
2190 |
356.41 |
| Mar 15 2019 |
5243 |
396.57 |
| Mar 15 2019 |
2828 |
348.08 |
| Mar 08 2019 |
2268 |
371.44 |
| Mar 08 2019 |
2612 |
366.24 |
| Mar 08 2019 |
5206 |
396.57 |
| Mar 08 2019 |
3007 |
351.17 |
| Mar 01 2019 |
2763 |
383.49 |
| Mar 01 2019 |
2647 |
366.24 |
| Mar 01 2019 |
5217 |
396.57 |
| Mar 01 2019 |
3019 |
351.17 |
| Feb 22 2019 |
2764 |
383.49 |
| Feb 22 2019 |
2662 |
366.24 |
| Feb 22 2019 |
5238 |
396.57 |
| Feb 22 2019 |
3023 |
351.17 |
| Feb 15 2019 |
2767 |
383.49 |
| Feb 15 2019 |
2675 |
366.24 |
| Feb 15 2019 |
5220 |
396.57 |
| Feb 15 2019 |
3031 |
351.17 |
| Feb 08 2019 |
2854 |
383.49 |
| Feb 08 2019 |
2684 |
366.24 |
| Feb 08 2019 |
5191 |
396.57 |
| Feb 08 2019 |
3031 |
351.17 |
| Feb 01 2019 |
2854 |
383.49 |
| Feb 01 2019 |
2690 |
366.24 |
| Feb 01 2019 |
5205 |
396.57 |
| Feb 01 2019 |
3040 |
351.17 |
| Jan 25 2019 |
2854 |
383.49 |
| Jan 25 2019 |
2692 |
366.24 |
| Jan 25 2019 |
5209 |
396.57 |
| Jan 25 2019 |
3049 |
351.17 |
| Jan 18 2019 |
2860 |
383.49 |
| Jan 18 2019 |
2705 |
366.24 |
| Jan 18 2019 |
5210 |
396.57 |
| Jan 18 2019 |
3060 |
351.17 |
| Jan 11 2019 |
2860 |
383.49 |
| Jan 11 2019 |
2705 |
366.24 |
| Jan 11 2019 |
5215 |
396.57 |
| Jan 11 2019 |
3061 |
351.17 |
| Jan 04 2019 |
2860 |
383.49 |
| Jan 04 2019 |
2705 |
366.24 |
| Jan 04 2019 |
5219 |
396.57 |
| Jan 04 2019 |
3063 |
351.17 |
| Dec 28 2018 |
2866 |
383.49 |
| Dec 28 2018 |
2705 |
366.24 |
| Dec 28 2018 |
5219 |
396.57 |
| Dec 28 2018 |
3063 |
351.17 |
| Dec 21 2018 |
2866 |
383.49 |
| Dec 21 2018 |
2705 |
366.24 |
| Dec 21 2018 |
5219 |
396.57 |
| Dec 21 2018 |
3063 |
351.17 |
| Dec 14 2018 |
2866 |
383.49 |
| Dec 14 2018 |
2705 |
366.24 |
| Dec 14 2018 |
5219 |
396.57 |
| Dec 14 2018 |
3063 |
351.17 |
| Dec 07 2018 |
2860 |
383.49 |
| Dec 07 2018 |
2705 |
366.24 |
| Dec 07 2018 |
5214 |
396.57 |
| Dec 07 2018 |
3062 |
351.17 |
| Nov 30 2018 |
2860 |
383.49 |
| Nov 30 2018 |
2705 |
366.24 |
| Nov 30 2018 |
5214 |
396.57 |
| Nov 30 2018 |
3062 |
351.17 |
| Nov 23 2018 |
2860 |
383.49 |
| Nov 23 2018 |
2705 |
366.24 |
| Nov 23 2018 |
5214 |
396.57 |
| Nov 23 2018 |
3062 |
351.17 |
| Nov 16 2018 |
2860 |
383.49 |
| Nov 16 2018 |
2705 |
366.24 |
| Nov 16 2018 |
5214 |
396.57 |
| Nov 16 2018 |
3062 |
351.17 |
| Nov 09 2018 |
2860 |
383.49 |
| Nov 09 2018 |
2705 |
366.24 |
| Nov 09 2018 |
5214 |
396.57 |
| Nov 09 2018 |
3062 |
351.17 |
| Nov 02 2018 |
2860 |
383.49 |
| Nov 02 2018 |
2705 |
366.24 |
| Nov 02 2018 |
5214 |
396.57 |
| Nov 02 2018 |
3054 |
351.17 |
| Oct 26 2018 |
2860 |
383.49 |
| Oct 26 2018 |
2706 |
366.24 |
| Oct 26 2018 |
5214 |
396.57 |
| Oct 26 2018 |
3055 |
351.17 |
| Oct 19 2018 |
2860 |
383.49 |
| Oct 19 2018 |
2715 |
366.24 |
| Oct 19 2018 |
5214 |
396.57 |
| Oct 19 2018 |
3058 |
351.17 |
| Oct 12 2018 |
2860 |
383.49 |
| Oct 12 2018 |
2712 |
366.24 |
| Oct 12 2018 |
5199 |
396.57 |
| Oct 12 2018 |
3049 |
351.17 |
| Oct 05 2018 |
2860 |
383.49 |
| Oct 05 2018 |
2721 |
366.24 |
| Oct 05 2018 |
5190 |
396.57 |
| Oct 05 2018 |
3060 |
351.17 |
| Sep 28 2018 |
2863 |
383.49 |
| Sep 28 2018 |
2654 |
366.24 |
| Sep 28 2018 |
5200 |
396.57 |
| Sep 28 2018 |
3035 |
351.17 |
| Sep 21 2018 |
2824 |
383.49 |
| Sep 21 2018 |
2646 |
366.24 |
| Sep 21 2018 |
5177 |
396.57 |
| Sep 21 2018 |
3039 |
351.17 |
| Sep 14 2018 |
2853 |
383.49 |
| Sep 14 2018 |
2651 |
366.24 |
| Sep 14 2018 |
5206 |
396.57 |
| Sep 14 2018 |
3046 |
351.17 |
| Sep 07 2018 |
2863 |
383.49 |
| Sep 07 2018 |
2677 |
366.24 |
| Sep 07 2018 |
5273 |
396.57 |
| Sep 07 2018 |
3100 |
351.17 |
| Aug 31 2018 |
3396 |
395.5 |
| Aug 31 2018 |
3127 |
373.32 |
| Aug 31 2018 |
7657 |
423.5 |
| Aug 31 2018 |
4196 |
365.96 |
| Aug 24 2018 |
3446 |
395.5 |
| Aug 24 2018 |
3115 |
373.32 |
| Aug 24 2018 |
7609 |
423.5 |
| Aug 24 2018 |
4160 |
365.96 |
| Aug 17 2018 |
3796 |
403.66 |
| Aug 17 2018 |
2748 |
367.4 |
| Aug 17 2018 |
7426 |
419.99 |
| Aug 17 2018 |
4183 |
365.96 |
| Aug 10 2018 |
3800 |
403.66 |
| Aug 10 2018 |
2813 |
367.4 |
| Aug 10 2018 |
7434 |
419.99 |
| Aug 10 2018 |
4262 |
365.96 |
| Aug 03 2018 |
3825 |
403.66 |
| Aug 03 2018 |
2863 |
367.4 |
| Aug 03 2018 |
7514 |
419.99 |
| Aug 03 2018 |
4349 |
365.96 |
| Jul 27 2018 |
3866 |
403.66 |
| Jul 27 2018 |
2863 |
367.4 |
| Jul 27 2018 |
7524 |
419.99 |
| Jul 27 2018 |
4366 |
365.96 |
| Jul 20 2018 |
3933 |
403.28 |
| Jul 20 2018 |
3666 |
379.61 |
| Jul 20 2018 |
10546 |
450.01 |
| Jul 20 2018 |
5728 |
379.61 |
| Jul 13 2018 |
3992 |
403.28 |
| Jul 13 2018 |
4115 |
383.79 |
| Jul 13 2018 |
10384 |
450.01 |
| Jul 13 2018 |
6070 |
383.79 |
| Jul 06 2018 |
3985 |
403.28 |
| Jul 06 2018 |
3926 |
383.79 |
| Jul 06 2018 |
10345 |
450.01 |
| Jul 06 2018 |
5821 |
383.79 |
| Jun 29 2018 |
3965 |
403.28 |
| Jun 29 2018 |
4173 |
386.73 |
| Jun 29 2018 |
6761 |
412.97 |
| Jun 29 2018 |
6124 |
386.73 |
| Jun 22 2018 |
4045 |
403.28 |
| Jun 22 2018 |
4290 |
386.73 |
| Jun 22 2018 |
6963 |
412.97 |
| Jun 22 2018 |
6303 |
386.73 |
| Jun 15 2018 |
4061 |
403.28 |
| Jun 15 2018 |
4323 |
386.73 |
| Jun 15 2018 |
6971 |
412.97 |
| Jun 15 2018 |
6325 |
386.73 |
| Jun 08 2018 |
4141 |
403.28 |
| Jun 08 2018 |
4354 |
386.73 |
| Jun 08 2018 |
7114 |
412.97 |
| Jun 08 2018 |
6404 |
386.73 |
| Jun 01 2018 |
4110 |
403.28 |
| Jun 01 2018 |
4175 |
381.6 |
| Jun 01 2018 |
7163 |
412.97 |
| Jun 01 2018 |
6156 |
381.6 |
| May 25 2018 |
4108 |
403.28 |
| May 25 2018 |
4201 |
381.6 |
| May 25 2018 |
7266 |
412.97 |
| May 25 2018 |
6231 |
381.6 |
| May 18 2018 |
4064 |
403.28 |
| May 18 2018 |
4244 |
381.6 |
| May 18 2018 |
7264 |
412.97 |
| May 18 2018 |
6217 |
381.6 |
| May 11 2018 |
4014 |
403.28 |
| May 11 2018 |
4267 |
381.6 |
| May 11 2018 |
7237 |
412.97 |
| May 11 2018 |
6283 |
381.6 |
| May 04 2018 |
5039 |
423.89 |
| May 04 2018 |
5312 |
392.34 |
| May 04 2018 |
7382 |
412.97 |
| May 04 2018 |
7589 |
392.34 |
| Apr 27 2018 |
5124 |
423.89 |
| Apr 27 2018 |
5341 |
392.34 |
| Apr 27 2018 |
7394 |
412.97 |
| Apr 27 2018 |
7601 |
392.34 |
| Apr 20 2018 |
5085 |
423.89 |
| Apr 20 2018 |
5340 |
392.34 |
| Apr 20 2018 |
7456 |
412.97 |
| Apr 20 2018 |
7613 |
392.34 |
| Apr 13 2018 |
4982 |
423.89 |
| Apr 13 2018 |
5304 |
392.34 |
| Apr 13 2018 |
7457 |
412.97 |
| Apr 13 2018 |
7604 |
392.34 |
| Apr 06 2018 |
4992 |
423.89 |
| Apr 06 2018 |
5419 |
392.34 |
| Apr 06 2018 |
7438 |
412.97 |
| Apr 06 2018 |
7656 |
392.34 |
| Mar 30 2018 |
4983 |
423.89 |
| Mar 30 2018 |
5588 |
392.34 |
| Mar 30 2018 |
7498 |
412.97 |
| Mar 30 2018 |
7799 |
392.34 |
| Mar 23 2018 |
5124 |
428.16 |
| Mar 23 2018 |
5062 |
385.75 |
| Mar 23 2018 |
7521 |
412.97 |
| Mar 23 2018 |
7098 |
385.75 |
| Mar 16 2018 |
5054 |
428.16 |
| Mar 16 2018 |
4887 |
383.81 |
| Mar 16 2018 |
7526 |
412.97 |
| Mar 16 2018 |
6883 |
383.81 |
| Mar 09 2018 |
5017 |
428.16 |
| Mar 09 2018 |
4895 |
383.81 |
| Mar 09 2018 |
7469 |
412.97 |
| Mar 09 2018 |
6877 |
383.81 |
| Mar 02 2018 |
5151 |
428.16 |
| Mar 02 2018 |
4944 |
383.81 |
| Mar 02 2018 |
7523 |
412.97 |
| Mar 02 2018 |
7050 |
383.81 |
| Feb 23 2018 |
5250 |
428.16 |
| Feb 23 2018 |
4918 |
382.95 |
| Feb 23 2018 |
7587 |
412.97 |
| Feb 23 2018 |
6998 |
382.95 |
| Feb 16 2018 |
5190 |
428.16 |
| Feb 16 2018 |
4944 |
382.95 |
| Feb 16 2018 |
7597 |
412.97 |
| Feb 16 2018 |
7016 |
382.95 |
| Feb 09 2018 |
5242 |
428.16 |
| Feb 09 2018 |
4625 |
379.7 |
| Feb 09 2018 |
7620 |
412.97 |
| Feb 09 2018 |
6645 |
379.7 |
| Feb 02 2018 |
5268 |
428.16 |
| Feb 02 2018 |
4622 |
379.7 |
| Feb 02 2018 |
7601 |
412.97 |
| Feb 02 2018 |
6640 |
379.7 |
| Jan 26 2018 |
5268 |
428.16 |
| Jan 26 2018 |
4639 |
379.7 |
| Jan 26 2018 |
7618 |
412.97 |
| Jan 26 2018 |
6658 |
379.7 |
| Jan 19 2018 |
5268 |
428.16 |
| Jan 19 2018 |
4637 |
379.7 |
| Jan 19 2018 |
7618 |
412.97 |
| Jan 19 2018 |
6657 |
379.7 |
| Jan 12 2018 |
5244 |
428.16 |
| Jan 12 2018 |
4641 |
379.7 |
| Jan 12 2018 |
7616 |
412.97 |
| Jan 12 2018 |
6664 |
379.7 |
| Jan 05 2018 |
5244 |
428.16 |
| Jan 05 2018 |
4641 |
379.7 |
| Jan 05 2018 |
7634 |
412.97 |
| Jan 05 2018 |
6669 |
379.7 |
| Dec 29 2017 |
5264 |
428.16 |
| Dec 29 2017 |
4641 |
379.7 |
| Dec 29 2017 |
7634 |
412.97 |
| Dec 29 2017 |
6669 |
379.7 |
| Dec 22 2017 |
5264 |
428.16 |
| Dec 22 2017 |
4641 |
379.7 |
| Dec 22 2017 |
7635 |
412.97 |
| Dec 22 2017 |
6669 |
379.7 |
| Dec 15 2017 |
5264 |
428.16 |
| Dec 15 2017 |
4641 |
379.7 |
| Dec 15 2017 |
7628 |
412.97 |
| Dec 15 2017 |
6666 |
379.7 |
| Dec 08 2017 |
5264 |
428.16 |
| Dec 08 2017 |
4641 |
379.7 |
| Dec 08 2017 |
7628 |
412.97 |
| Dec 08 2017 |
6666 |
379.7 |
| Dec 01 2017 |
5264 |
428.16 |
| Dec 01 2017 |
4641 |
379.7 |
| Dec 01 2017 |
7628 |
412.97 |
| Dec 01 2017 |
6666 |
379.7 |
| Nov 24 2017 |
5264 |
428.16 |
| Nov 24 2017 |
4641 |
379.7 |
| Nov 24 2017 |
7628 |
412.97 |
| Nov 24 2017 |
6666 |
379.7 |
| Nov 17 2017 |
5264 |
428.16 |
| Nov 17 2017 |
4641 |
379.7 |
| Nov 17 2017 |
7628 |
412.97 |
| Nov 17 2017 |
6666 |
379.7 |
| Nov 10 2017 |
5264 |
428.16 |
| Nov 10 2017 |
4644 |
379.7 |
| Nov 10 2017 |
7628 |
412.97 |
| Nov 10 2017 |
6669 |
379.7 |
| Nov 03 2017 |
5264 |
428.16 |
| Nov 03 2017 |
4644 |
379.7 |
| Nov 03 2017 |
7629 |
412.97 |
| Nov 03 2017 |
6669 |
379.7 |
| Oct 27 2017 |
5264 |
428.16 |
| Oct 27 2017 |
4684 |
379.7 |
| Oct 27 2017 |
7629 |
412.97 |
| Oct 27 2017 |
6702 |
379.7 |
| Oct 20 2017 |
5246 |
428.16 |
| Oct 20 2017 |
4653 |
379.7 |
| Oct 20 2017 |
7650 |
412.97 |
| Oct 20 2017 |
6686 |
379.7 |
| Oct 13 2017 |
5257 |
428.16 |
| Oct 13 2017 |
4670 |
379.7 |
| Oct 13 2017 |
7650 |
412.97 |
| Oct 13 2017 |
6702 |
379.7 |
| Oct 06 2017 |
5257 |
428.16 |
| Oct 06 2017 |
4675 |
379.7 |
| Oct 06 2017 |
7643 |
412.97 |
| Oct 06 2017 |
6709 |
379.7 |
| Sep 29 2017 |
5265 |
428.16 |
| Sep 29 2017 |
4674 |
379.7 |
| Sep 29 2017 |
7648 |
412.97 |
| Sep 29 2017 |
6654 |
379.7 |
| Sep 22 2017 |
5259 |
428.16 |
| Sep 22 2017 |
4755 |
379.7 |
| Sep 22 2017 |
7650 |
412.97 |
| Sep 22 2017 |
6719 |
379.7 |
| Sep 15 2017 |
5179 |
428.16 |
| Sep 15 2017 |
4778 |
379.7 |
| Sep 15 2017 |
7711 |
412.97 |
| Sep 15 2017 |
6780 |
379.7 |
| Sep 08 2017 |
5031 |
428.16 |
| Sep 08 2017 |
4751 |
379.7 |
| Sep 08 2017 |
7734 |
412.97 |
| Sep 08 2017 |
6902 |
379.7 |
| Sep 01 2017 |
5087 |
428.16 |
| Sep 01 2017 |
4726 |
379.7 |
| Sep 01 2017 |
7845 |
412.97 |
| Sep 01 2017 |
6899 |
379.7 |
| Aug 25 2017 |
5057 |
428.16 |
| Aug 25 2017 |
5326 |
382.21 |
| Aug 25 2017 |
7855 |
412.97 |
| Aug 25 2017 |
7535 |
382.21 |
| Aug 18 2017 |
6008 |
389.55 |
| Aug 18 2017 |
8439 |
389.55 |
| Aug 11 2017 |
6058 |
389.55 |
| Aug 11 2017 |
8472 |
389.55 |
| Aug 04 2017 |
6094 |
389.55 |
| Aug 04 2017 |
8557 |
389.55 |
| Jul 28 2017 |
6146 |
389.55 |
| Jul 28 2017 |
8666 |
389.55 |
| Jul 21 2017 |
7114 |
398.61 |
| Jul 21 2017 |
9944 |
398.61 |
| Jul 14 2017 |
7157 |
398.61 |
| Jul 14 2017 |
10005 |
398.61 |
| Jul 07 2017 |
7195 |
398.61 |
| Jul 07 2017 |
10052 |
398.61 |
| Jun 30 2017 |
7213 |
398.61 |
| Jun 30 2017 |
10096 |
398.61 |
| Jun 23 2017 |
7357 |
398.61 |
| Jun 23 2017 |
10160 |
398.61 |
| Jun 16 2017 |
7369 |
398.61 |
| Jun 16 2017 |
10169 |
398.61 |
| Jun 09 2017 |
7240 |
398.61 |
| Jun 09 2017 |
10056 |
398.61 |
| Jun 02 2017 |
12410 |
445.29 |
| Jun 02 2017 |
16720 |
445.29 |
| May 26 2017 |
12466 |
445.29 |
| May 26 2017 |
16793 |
445.29 |
| May 19 2017 |
12788 |
445.29 |
| May 19 2017 |
17003 |
445.29 |
| May 12 2017 |
12856 |
445.29 |
| May 12 2017 |
17097 |
445.29 |
| May 05 2017 |
12866 |
445.29 |
| May 05 2017 |
17061 |
445.29 |
| Apr 28 2017 |
8137 |
402.23 |
| Apr 28 2017 |
10939 |
402.23 |
| Apr 21 2017 |
8269 |
402.23 |
| Apr 21 2017 |
11042 |
402.23 |
| Apr 14 2017 |
8369 |
402.23 |
| Apr 14 2017 |
11106 |
402.23 |
| Apr 07 2017 |
8293 |
402.23 |
| Apr 07 2017 |
10905 |
402.23 |
| Mar 31 2017 |
8320 |
402.23 |
| Mar 31 2017 |
11085 |
402.23 |
| Mar 24 2017 |
9050 |
410.69 |
| Mar 24 2017 |
12080 |
410.69 |
| Mar 17 2017 |
9164 |
410.69 |
| Mar 17 2017 |
12167 |
410.69 |
| Mar 10 2017 |
9244 |
410.69 |
| Mar 10 2017 |
12270 |
410.69 |
| Mar 03 2017 |
9171 |
410.69 |
| Mar 03 2017 |
12221 |
410.69 |
| Feb 24 2017 |
9837 |
416.25 |
| Feb 24 2017 |
13030 |
416.25 |
| Feb 17 2017 |
13393 |
449.16 |
| Feb 17 2017 |
17538 |
449.16 |
| Feb 10 2017 |
13535 |
449.16 |
| Feb 10 2017 |
17649 |
449.16 |
| Feb 03 2017 |
13491 |
449.16 |
| Feb 03 2017 |
17619 |
449.16 |
| Jan 27 2017 |
13466 |
449.16 |
| Jan 27 2017 |
17627 |
449.16 |
| Jan 20 2017 |
13418 |
449.16 |
| Jan 20 2017 |
17581 |
449.16 |
| Jan 13 2017 |
13394 |
449.16 |
| Jan 13 2017 |
17556 |
449.16 |
| Jan 06 2017 |
13394 |
449.16 |
| Jan 06 2017 |
17560 |
449.16 |
| Dec 30 2016 |
13394 |
449.16 |
| Dec 30 2016 |
17568 |
449.16 |
| Dec 23 2016 |
13394 |
449.16 |
| Dec 23 2016 |
17568 |
449.16 |
| Dec 16 2016 |
13394 |
449.16 |
| Dec 16 2016 |
17564 |
449.16 |
| Dec 09 2016 |
13396 |
449.16 |
| Dec 09 2016 |
17563 |
449.16 |
| Dec 02 2016 |
13396 |
449.16 |
| Dec 02 2016 |
17564 |
449.16 |
| Nov 25 2016 |
13396 |
449.16 |
| Nov 25 2016 |
17562 |
449.16 |
| Nov 18 2016 |
13396 |
449.16 |
| Nov 18 2016 |
17562 |
449.16 |
| Nov 11 2016 |
13381 |
449.16 |
| Nov 11 2016 |
17552 |
449.16 |
| Nov 04 2016 |
13381 |
449.16 |
| Nov 04 2016 |
17552 |
449.16 |
| Oct 28 2016 |
13396 |
449.16 |
| Oct 28 2016 |
17567 |
449.16 |
| Oct 21 2016 |
13410 |
449.16 |
| Oct 21 2016 |
17583 |
449.16 |
| Oct 14 2016 |
13412 |
449.16 |
| Oct 14 2016 |
17561 |
449.16 |
| Oct 07 2016 |
13408 |
449.16 |
| Oct 07 2016 |
17568 |
449.16 |
| Sep 30 2016 |
13414 |
449.16 |
| Sep 30 2016 |
17585 |
449.16 |
| Sep 23 2016 |
13264 |
449.16 |
| Sep 23 2016 |
17452 |
449.16 |
| Sep 16 2016 |
13214 |
449.16 |
| Sep 16 2016 |
17479 |
449.16 |
| Sep 09 2016 |
13340 |
449.16 |
| Sep 09 2016 |
17565 |
449.16 |
| Sep 02 2016 |
13378 |
449.16 |
| Sep 02 2016 |
17711 |
449.16 |
| Aug 26 2016 |
13133 |
449.16 |
| Aug 26 2016 |
17489 |
449.16 |
| Aug 19 2016 |
13153 |
449.16 |
| Aug 19 2016 |
17513 |
449.16 |
| Aug 12 2016 |
13185 |
449.16 |
| Aug 12 2016 |
19106 |
449.16 |
| Aug 05 2016 |
13229 |
449.16 |
| Aug 05 2016 |
19217 |
449.16 |
| Jul 29 2016 |
13084 |
449.16 |
| Jul 29 2016 |
19407 |
449.16 |
| Jun 25 2014 |
21113 |
497.29 |
| Jun 25 2014 |
30189 |
497.29 |
| Jun 18 2014 |
21187 |
497.29 |
| Jun 18 2014 |
30224 |
497.29 |
| Jun 11 2014 |
21040 |
497.29 |
| Jun 11 2014 |
30353 |
497.29 |
| Jun 04 2014 |
21231 |
497.29 |
| Jun 04 2014 |
30617 |
497.29 |
| May 28 2014 |
12633 |
417.49 |
| May 28 2014 |
6819 |
350.13 |
| May 28 2014 |
15718 |
395.04 |
| May 21 2014 |
12283 |
414.01 |
| May 21 2014 |
7293 |
354.87 |
| May 21 2014 |
15134 |
390.35 |
| May 14 2014 |
12378 |
414.01 |
| May 14 2014 |
7359 |
354.87 |
| May 14 2014 |
15225 |
390.35 |
| May 07 2014 |
10798 |
402.32 |
| May 07 2014 |
7304 |
354.87 |
| May 07 2014 |
11560 |
364.34 |
| Apr 30 2014 |
11201 |
402.32 |
| Apr 30 2014 |
7594 |
354.87 |
| Apr 30 2014 |
11884 |
364.34 |
| Apr 23 2014 |
11502 |
402.32 |
| Apr 23 2014 |
7694 |
354.87 |
| Apr 23 2014 |
12059 |
364.34 |
| Apr 16 2014 |
11497 |
402.32 |
| Apr 16 2014 |
7672 |
354.87 |
| Apr 16 2014 |
11991 |
364.34 |
| Apr 09 2014 |
10325 |
387.51 |
| Apr 09 2014 |
7757 |
354.87 |
| Apr 09 2014 |
10209 |
348.59 |
| Apr 02 2014 |
10351 |
387.51 |
| Apr 02 2014 |
7855 |
354.87 |
| Apr 02 2014 |
9987 |
348.59 |
| Mar 26 2014 |
10163 |
387.51 |
| Mar 26 2014 |
8046 |
354.87 |
| Mar 26 2014 |
10078 |
348.59 |
| Mar 19 2014 |
10141 |
387.51 |
| Mar 19 2014 |
8100 |
354.87 |
| Mar 19 2014 |
10129 |
348.59 |
| Mar 12 2014 |
10160 |
387.51 |
| Mar 12 2014 |
8143 |
354.87 |
| Mar 12 2014 |
10233 |
348.59 |
| Mar 05 2014 |
10038 |
387.51 |
| Mar 05 2014 |
8148 |
354.87 |
| Mar 05 2014 |
10190 |
348.59 |
| Feb 26 2014 |
10004 |
387.51 |
| Feb 26 2014 |
8172 |
354.87 |
| Feb 26 2014 |
10219 |
348.59 |
| Feb 19 2014 |
10052 |
387.51 |
| Feb 19 2014 |
8209 |
354.87 |
| Feb 19 2014 |
10271 |
348.59 |
| Feb 12 2014 |
10056 |
387.51 |
| Feb 12 2014 |
8232 |
354.87 |
| Feb 12 2014 |
10280 |
348.59 |
| Feb 05 2014 |
10091 |
387.51 |
| Feb 05 2014 |
8322 |
354.87 |
| Feb 05 2014 |
10349 |
348.59 |
| Jan 29 2014 |
10048 |
387.51 |
| Jan 29 2014 |
8384 |
354.87 |
| Jan 29 2014 |
10377 |
348.59 |
| Jan 22 2014 |
10004 |
387.51 |
| Jan 22 2014 |
8373 |
354.87 |
| Jan 22 2014 |
10355 |
348.59 |
| Jan 15 2014 |
10010 |
387.51 |
| Jan 15 2014 |
8406 |
354.87 |
| Jan 15 2014 |
10386 |
348.59 |
| Jan 08 2014 |
9963 |
387.51 |
| Jan 08 2014 |
8419 |
354.87 |
| Jan 08 2014 |
10389 |
348.59 |
| Jan 01 2014 |
9963 |
387.51 |
| Jan 01 2014 |
8419 |
354.87 |
| Jan 01 2014 |
10391 |
348.59 |
| Dec 25 2013 |
9963 |
387.51 |
| Dec 25 2013 |
8419 |
354.87 |
| Dec 25 2013 |
10392 |
348.59 |
| Dec 18 2013 |
9963 |
387.51 |
| Dec 18 2013 |
8419 |
354.87 |
| Dec 18 2013 |
10392 |
348.59 |
| Dec 11 2013 |
9964 |
387.51 |
| Dec 11 2013 |
8419 |
354.87 |
| Dec 11 2013 |
10391 |
348.59 |
| Dec 04 2013 |
9965 |
387.51 |
| Dec 04 2013 |
8420 |
354.87 |
| Dec 04 2013 |
10392 |
348.59 |
| Nov 27 2013 |
9965 |
387.51 |
| Nov 27 2013 |
8420 |
354.87 |
| Nov 27 2013 |
10392 |
348.59 |
| Nov 20 2013 |
9965 |
387.51 |
| Nov 20 2013 |
8420 |
354.87 |
| Nov 20 2013 |
10393 |
348.59 |
| Nov 13 2013 |
9965 |
387.51 |
| Nov 13 2013 |
8420 |
354.87 |
| Nov 13 2013 |
10393 |
348.59 |
| Nov 06 2013 |
9965 |
387.51 |
| Nov 06 2013 |
8420 |
354.87 |
| Nov 06 2013 |
10393 |
348.59 |
| Oct 30 2013 |
9965 |
387.51 |
| Oct 30 2013 |
8420 |
354.87 |
| Oct 30 2013 |
10393 |
348.59 |
| Oct 23 2013 |
9960 |
387.51 |
| Oct 23 2013 |
8419 |
354.87 |
| Oct 23 2013 |
10390 |
348.59 |
| Oct 16 2013 |
9993 |
387.51 |
| Oct 16 2013 |
8406 |
354.87 |
| Oct 16 2013 |
10395 |
348.59 |
| Oct 09 2013 |
9906 |
387.51 |
| Oct 09 2013 |
8400 |
354.87 |
| Oct 09 2013 |
10365 |
348.59 |
| Oct 02 2013 |
9921 |
387.51 |
| Oct 02 2013 |
8394 |
354.87 |
| Oct 02 2013 |
10360 |
348.59 |
| Sep 25 2013 |
9895 |
387.51 |
| Sep 25 2013 |
8333 |
354.87 |
| Sep 25 2013 |
10331 |
348.59 |
| Sep 18 2013 |
9815 |
387.51 |
| Sep 18 2013 |
8317 |
354.87 |
| Sep 18 2013 |
10259 |
348.59 |
| Sep 11 2013 |
9815 |
387.51 |
| Sep 11 2013 |
8294 |
354.87 |
| Sep 11 2013 |
10208 |
348.59 |
| Sep 04 2013 |
9929 |
387.51 |
| Sep 04 2013 |
8301 |
354.87 |
| Sep 04 2013 |
10235 |
348.59 |
| Aug 28 2013 |
9924 |
387.51 |
| Aug 28 2013 |
8325 |
354.87 |
| Aug 28 2013 |
10245 |
348.59 |
| Aug 21 2013 |
9964 |
387.51 |
| Aug 21 2013 |
8379 |
354.87 |
| Aug 21 2013 |
10300 |
348.59 |
| Aug 14 2013 |
10010 |
387.51 |
| Aug 14 2013 |
8428 |
354.87 |
| Aug 14 2013 |
10036 |
348.59 |
| Aug 07 2013 |
11316 |
400.97 |
| Aug 07 2013 |
8572 |
354.87 |
| Aug 07 2013 |
10164 |
348.59 |
| Jul 31 2013 |
11499 |
400.97 |
| Jul 31 2013 |
8638 |
354.87 |
| Jul 31 2013 |
10237 |
348.59 |
| Jul 24 2013 |
11414 |
400.97 |
| Jul 24 2013 |
8723 |
354.87 |
| Jul 24 2013 |
10292 |
348.59 |
| Jul 17 2013 |
11454 |
400.97 |
| Jul 17 2013 |
8739 |
354.87 |
| Jul 17 2013 |
10315 |
348.59 |
| Jul 10 2013 |
11515 |
400.97 |
| Jul 10 2013 |
8871 |
354.87 |
| Jul 10 2013 |
10427 |
348.59 |
| Jul 03 2013 |
11525 |
400.97 |
| Jul 03 2013 |
8948 |
354.87 |
| Jul 03 2013 |
10431 |
348.59 |
| Jun 26 2013 |
11498 |
400.97 |
| Jun 26 2013 |
9129 |
354.87 |
| Jun 26 2013 |
10562 |
348.59 |
| Jun 19 2013 |
11638 |
400.97 |
| Jun 19 2013 |
9247 |
354.87 |
| Jun 19 2013 |
10574 |
348.59 |
| Jun 12 2013 |
11713 |
400.97 |
| Jun 12 2013 |
9312 |
354.87 |
| Jun 12 2013 |
10726 |
348.59 |
| Jun 05 2013 |
13661 |
420.04 |
| Jun 05 2013 |
9660 |
359.61 |
| Jun 05 2013 |
18062 |
404.93 |
| May 29 2013 |
13550 |
420.04 |
| May 29 2013 |
20251 |
420.04 |
| May 22 2013 |
13802 |
420.04 |
| May 22 2013 |
20633 |
420.04 |
| May 15 2013 |
13810 |
420.04 |
| May 15 2013 |
20614 |
420.04 |
| May 08 2013 |
16607 |
446.44 |
| May 08 2013 |
24584 |
446.44 |
| May 01 2013 |
16961 |
446.44 |
| May 01 2013 |
24781 |
446.44 |
| Mar 13 2013 |
33447 |
513.64 |
| Oct 19 2012 |
20893 |
513.64 |
| Oct 19 2012 |
32586 |
513.64 |
| Sep 23 2012 |
20525 |
513.64 |
| Sep 23 2012 |
32161 |
513.64 |
| Aug 31 2012 |
19650 |
513.64 |
| Aug 31 2012 |
31389 |
513.64 |
| Aug 24 2012 |
19395 |
513.64 |
| Aug 24 2012 |
31016 |
513.64 |
| Aug 10 2012 |
18675 |
513.64 |
| Aug 10 2012 |
30055 |
513.64 |
| Aug 03 2012 |
18256 |
513.64 |
| Aug 03 2012 |
29572 |
513.64 |
| Jul 27 2012 |
17998 |
513.64 |
| Jul 27 2012 |
28923 |
513.64 |
| Jul 06 2012 |
17151 |
513.64 |
| Jul 06 2012 |
27974 |
513.64 |
| Jun 22 2012 |
16833 |
513.64 |
| Jun 22 2012 |
26910 |
513.64 |
| Jun 15 2012 |
16629 |
513.64 |
| Jun 15 2012 |
27251 |
513.64 |
| Jun 08 2012 |
16334 |
513.64 |
| Jun 08 2012 |
27010 |
513.64 |
| Jun 01 2012 |
6298 |
462.5 |
| Jun 01 2012 |
16279 |
513.64 |
| Jun 01 2012 |
15689 |
534.41 |
| Jun 01 2012 |
26444 |
511.24 |
| May 25 2012 |
6175 |
462.5 |
| May 25 2012 |
15200 |
513.64 |
| May 25 2012 |
12941 |
534.41 |
| May 25 2012 |
24673 |
511.24 |
| May 18 2012 |
6369 |
462.5 |
| May 18 2012 |
15247 |
513.64 |
| May 18 2012 |
13044 |
534.41 |
| May 18 2012 |
24912 |
511.24 |
| May 11 2012 |
6331 |
462.5 |
| May 11 2012 |
14753 |
513.64 |
| May 11 2012 |
12898 |
534.41 |
| May 11 2012 |
24757 |
511.24 |
| May 04 2012 |
6024 |
462.5 |
| May 04 2012 |
13650 |
513.64 |
| May 04 2012 |
12358 |
534.41 |
| May 04 2012 |
24104 |
511.24 |
| Apr 27 2012 |
5337 |
462.5 |
| Apr 27 2012 |
12085 |
513.64 |
| Apr 27 2012 |
11919 |
534.41 |
| Apr 27 2012 |
23263 |
511.24 |
| Apr 13 2012 |
4474 |
462.5 |
| Apr 13 2012 |
10442 |
534.41 |
| Apr 13 2012 |
21330 |
510.44 |
| Apr 06 2012 |
4053 |
462.5 |
| Apr 06 2012 |
9756 |
534.41 |
| Apr 06 2012 |
20759 |
510.44 |
| Mar 27 2012 |
4276 |
462.5 |
| Mar 27 2012 |
9332 |
534.41 |
| Mar 27 2012 |
20299 |
510.44 |
| Sep 23 2011 |
12510 |
534.41 |
| Sep 23 2011 |
17556 |
510.44 |
| Sep 16 2011 |
12429 |
534.41 |
| Sep 16 2011 |
17509 |
510.44 |
| Sep 10 2011 |
12169 |
534.41 |
| Sep 10 2011 |
17130 |
510.44 |
| Sep 02 2011 |
12097 |
534.41 |
| Sep 02 2011 |
16996 |
510.44 |
| Aug 26 2011 |
12085 |
534.41 |
| Aug 26 2011 |
16970 |
510.44 |
| Aug 19 2011 |
11623 |
534.41 |
| Aug 19 2011 |
15968 |
510.44 |
| Aug 12 2011 |
11347 |
534.41 |
| Aug 12 2011 |
15777 |
510.44 |
