| Jun 22 2016 |
15278 |
451.61 |
| Jun 22 2016 |
21028 |
451.61 |
| Jun 15 2016 |
15318 |
451.61 |
| Jun 15 2016 |
21228 |
451.61 |
| Jun 08 2016 |
22567 |
543.81 |
| Jun 08 2016 |
15415 |
451.61 |
| Jun 08 2016 |
27888 |
497.71 |
| Jun 01 2016 |
22655 |
543.81 |
| Jun 01 2016 |
15472 |
451.61 |
| Jun 01 2016 |
28172 |
497.71 |
| May 25 2016 |
22602 |
543.81 |
| May 25 2016 |
15420 |
451.61 |
| May 25 2016 |
27972 |
497.71 |
| May 18 2016 |
22700 |
543.81 |
| May 18 2016 |
15563 |
451.61 |
| May 18 2016 |
28222 |
497.71 |
| May 11 2016 |
22757 |
543.81 |
| May 11 2016 |
15485 |
451.61 |
| May 11 2016 |
28232 |
497.71 |
| May 04 2016 |
22614 |
543.81 |
| May 04 2016 |
15386 |
451.61 |
| May 04 2016 |
28127 |
497.71 |
| Apr 27 2016 |
22893 |
543.81 |
| Apr 27 2016 |
15669 |
451.61 |
| Apr 27 2016 |
28535 |
497.71 |
| Apr 20 2016 |
22707 |
543.81 |
| Apr 20 2016 |
15703 |
451.61 |
| Apr 20 2016 |
28481 |
497.71 |
| Apr 13 2016 |
23272 |
543.81 |
| Apr 13 2016 |
15592 |
451.61 |
| Apr 13 2016 |
28429 |
497.71 |
| Apr 06 2016 |
23854 |
543.81 |
| Apr 06 2016 |
15636 |
451.61 |
| Apr 06 2016 |
28754 |
497.71 |
| Mar 30 2016 |
23649 |
543.81 |
| Mar 30 2016 |
15541 |
451.61 |
| Mar 30 2016 |
28592 |
497.71 |
| Mar 23 2016 |
23970 |
543.81 |
| Mar 23 2016 |
15522 |
451.61 |
| Mar 23 2016 |
28703 |
497.71 |
| Mar 16 2016 |
24194 |
543.81 |
| Mar 16 2016 |
15448 |
451.61 |
| Mar 16 2016 |
28726 |
497.71 |
| Mar 09 2016 |
24310 |
543.81 |
| Mar 09 2016 |
15388 |
451.61 |
| Mar 09 2016 |
28809 |
497.71 |
| Mar 02 2016 |
23886 |
543.81 |
| Mar 02 2016 |
15344 |
451.61 |
| Mar 02 2016 |
28533 |
497.71 |
| Feb 24 2016 |
23807 |
543.81 |
| Feb 24 2016 |
15277 |
451.61 |
| Feb 24 2016 |
28384 |
497.71 |
| Feb 17 2016 |
23364 |
534.47 |
| Feb 17 2016 |
15331 |
451.61 |
| Feb 17 2016 |
29852 |
506.85 |
| Feb 10 2016 |
23188 |
534.47 |
| Feb 10 2016 |
15334 |
451.61 |
| Feb 10 2016 |
29751 |
506.85 |
| Feb 03 2016 |
23153 |
534.47 |
| Feb 03 2016 |
15313 |
451.61 |
| Feb 03 2016 |
29719 |
506.85 |
| Jan 27 2016 |
21962 |
519.32 |
| Jan 27 2016 |
15277 |
451.61 |
| Jan 27 2016 |
29165 |
502.4 |
| Jan 20 2016 |
21960 |
519.32 |
| Jan 20 2016 |
15317 |
451.61 |
| Jan 20 2016 |
29161 |
502.4 |
| Jan 13 2016 |
21984 |
519.32 |
| Jan 13 2016 |
15346 |
451.61 |
| Jan 13 2016 |
29197 |
502.4 |
| Jan 06 2016 |
21984 |
519.32 |
| Jan 06 2016 |
15361 |
451.61 |
| Jan 06 2016 |
29210 |
502.4 |
| Dec 30 2015 |
21984 |
519.32 |
| Dec 30 2015 |
15355 |
451.61 |
| Dec 30 2015 |
29196 |
502.4 |
| Dec 23 2015 |
21982 |
519.32 |
| Dec 23 2015 |
15354 |
451.61 |
| Dec 23 2015 |
29194 |
502.4 |
| Dec 16 2015 |
21982 |
519.32 |
| Dec 16 2015 |
15354 |
451.61 |
| Dec 16 2015 |
29194 |
502.4 |
| Dec 09 2015 |
21983 |
519.32 |
| Dec 09 2015 |
15359 |
451.61 |
| Dec 09 2015 |
29199 |
502.4 |
| Dec 02 2015 |
21984 |
519.32 |
| Dec 02 2015 |
15360 |
451.61 |
| Dec 02 2015 |
29201 |
502.4 |
| Nov 25 2015 |
21984 |
519.32 |
| Nov 25 2015 |
15360 |
451.61 |
| Nov 25 2015 |
29202 |
502.4 |
| Nov 18 2015 |
21983 |
519.32 |
| Nov 18 2015 |
15360 |
451.61 |
| Nov 18 2015 |
29201 |
502.4 |
| Nov 11 2015 |
21951 |
519.32 |
| Nov 11 2015 |
15360 |
451.61 |
| Nov 11 2015 |
29181 |
502.4 |
| Nov 04 2015 |
21951 |
519.32 |
| Nov 04 2015 |
15360 |
451.61 |
| Nov 04 2015 |
29181 |
502.4 |
| Oct 28 2015 |
21953 |
519.32 |
| Oct 28 2015 |
15336 |
451.61 |
| Oct 28 2015 |
29135 |
502.4 |
| Oct 21 2015 |
21873 |
519.32 |
| Oct 21 2015 |
15350 |
451.61 |
| Oct 21 2015 |
29102 |
502.4 |
| Oct 14 2015 |
21861 |
519.32 |
| Oct 14 2015 |
15366 |
451.61 |
| Oct 14 2015 |
29069 |
502.4 |
| Oct 07 2015 |
21901 |
519.32 |
| Oct 07 2015 |
15329 |
451.61 |
| Oct 07 2015 |
29076 |
502.4 |
| Sep 30 2015 |
21915 |
519.32 |
| Sep 30 2015 |
15326 |
451.61 |
| Sep 30 2015 |
29098 |
502.4 |
| Sep 23 2015 |
22022 |
519.32 |
| Sep 23 2015 |
15319 |
451.61 |
| Sep 23 2015 |
29128 |
502.4 |
| Sep 16 2015 |
21797 |
519.32 |
| Sep 16 2015 |
15299 |
451.61 |
| Sep 16 2015 |
28979 |
502.4 |
| Sep 09 2015 |
21755 |
519.32 |
| Sep 09 2015 |
15273 |
451.61 |
| Sep 09 2015 |
28919 |
502.4 |
| Sep 02 2015 |
21865 |
519.32 |
| Sep 02 2015 |
15146 |
451.61 |
| Sep 02 2015 |
28856 |
502.4 |
| Aug 26 2015 |
22052 |
519.32 |
| Aug 26 2015 |
15356 |
451.61 |
| Aug 26 2015 |
29051 |
502.4 |
| Aug 19 2015 |
22303 |
519.32 |
| Aug 19 2015 |
15399 |
451.61 |
| Aug 19 2015 |
29331 |
502.4 |
| Aug 12 2015 |
22275 |
519.32 |
| Aug 12 2015 |
15512 |
451.61 |
| Aug 12 2015 |
29465 |
502.4 |
| Aug 05 2015 |
22368 |
519.32 |
| Aug 05 2015 |
15454 |
451.61 |
| Aug 05 2015 |
29407 |
502.4 |
| Jul 29 2015 |
22322 |
519.32 |
| Jul 29 2015 |
15601 |
451.61 |
| Jul 29 2015 |
29633 |
502.4 |
| Jul 22 2015 |
22308 |
519.32 |
| Jul 22 2015 |
31717 |
519.32 |
| Jul 15 2015 |
22658 |
519.32 |
| Jul 15 2015 |
31936 |
519.32 |
| Jul 08 2015 |
22756 |
519.32 |
| Jul 08 2015 |
32068 |
519.32 |
| Jul 01 2015 |
22903 |
519.32 |
| Jul 01 2015 |
32217 |
519.32 |
| Jun 24 2015 |
22935 |
519.32 |
| Jun 24 2015 |
32335 |
519.32 |
| Jun 17 2015 |
21716 |
507.08 |
| Jun 17 2015 |
30886 |
507.08 |
| Jun 10 2015 |
21944 |
507.08 |
| Jun 10 2015 |
30972 |
507.08 |
| Jun 03 2015 |
22102 |
507.08 |
| Jun 03 2015 |
31170 |
507.08 |
| May 27 2015 |
21899 |
507.08 |
| May 27 2015 |
30880 |
507.08 |
| May 20 2015 |
21984 |
507.08 |
| May 20 2015 |
30900 |
507.08 |
| May 13 2015 |
22258 |
507.08 |
| May 13 2015 |
30996 |
507.08 |
| May 06 2015 |
22036 |
507.08 |
| May 06 2015 |
30603 |
507.08 |
| Apr 29 2015 |
22320 |
507.08 |
| Apr 29 2015 |
30867 |
507.08 |
| Apr 22 2015 |
22372 |
507.08 |
| Apr 22 2015 |
30995 |
507.08 |
| Apr 15 2015 |
21941 |
507.08 |
| Apr 15 2015 |
30588 |
507.08 |
| Apr 08 2015 |
22040 |
507.08 |
| Apr 08 2015 |
30733 |
507.08 |
| Apr 01 2015 |
22198 |
507.08 |
| Apr 01 2015 |
31300 |
507.08 |
| Mar 25 2015 |
21588 |
507.08 |
| Mar 25 2015 |
30461 |
507.08 |
| Mar 18 2015 |
20607 |
507.08 |
| Mar 18 2015 |
29406 |
507.08 |
| Mar 11 2015 |
21084 |
507.08 |
| Mar 11 2015 |
30191 |
507.08 |
| Mar 04 2015 |
21483 |
507.08 |
| Mar 04 2015 |
30561 |
507.08 |
| Feb 25 2015 |
21531 |
507.08 |
| Feb 25 2015 |
30570 |
507.08 |
| Feb 18 2015 |
18076 |
468.78 |
| Feb 18 2015 |
25586 |
468.78 |
| Feb 11 2015 |
18078 |
468.78 |
| Feb 11 2015 |
25593 |
468.78 |
| Feb 04 2015 |
15843 |
448.52 |
| Feb 04 2015 |
22673 |
448.52 |
| Jan 28 2015 |
15784 |
448.52 |
| Jan 28 2015 |
22681 |
448.52 |
| Jan 21 2015 |
18860 |
476.24 |
| Jan 21 2015 |
26710 |
476.24 |
| Jan 14 2015 |
18877 |
476.24 |
| Jan 14 2015 |
26708 |
476.24 |
| Jan 07 2015 |
18877 |
476.24 |
| Jan 07 2015 |
26682 |
476.24 |
| Dec 31 2014 |
18877 |
476.24 |
| Dec 31 2014 |
26695 |
476.24 |
| Dec 24 2014 |
18877 |
476.24 |
| Dec 24 2014 |
26695 |
476.24 |
| Dec 17 2014 |
18877 |
476.24 |
| Dec 17 2014 |
26685 |
476.24 |
| Dec 10 2014 |
18877 |
476.24 |
| Dec 10 2014 |
26686 |
476.24 |
| Dec 03 2014 |
18877 |
476.24 |
| Dec 03 2014 |
26686 |
476.24 |
| Nov 26 2014 |
18877 |
476.24 |
| Nov 26 2014 |
26686 |
476.24 |
| Nov 19 2014 |
18877 |
476.24 |
| Nov 19 2014 |
26685 |
476.24 |
| Nov 12 2014 |
18877 |
476.24 |
| Nov 12 2014 |
26685 |
476.24 |
| Nov 05 2014 |
18877 |
476.24 |
| Nov 05 2014 |
26686 |
476.24 |
| Oct 29 2014 |
18871 |
476.24 |
| Oct 29 2014 |
26682 |
476.24 |
| Oct 22 2014 |
18821 |
476.24 |
| Oct 22 2014 |
26684 |
476.24 |
| Oct 15 2014 |
18710 |
476.24 |
| Oct 15 2014 |
26592 |
476.24 |
| Oct 08 2014 |
18727 |
476.24 |
| Oct 08 2014 |
26582 |
476.24 |
| Oct 01 2014 |
18731 |
476.24 |
| Oct 01 2014 |
26631 |
476.24 |
| Sep 24 2014 |
18839 |
476.24 |
| Sep 24 2014 |
26631 |
476.24 |
| Sep 17 2014 |
18665 |
476.24 |
| Sep 17 2014 |
26561 |
476.24 |
| Sep 10 2014 |
18662 |
476.24 |
| Sep 10 2014 |
26585 |
476.24 |
| Sep 03 2014 |
18720 |
476.24 |
| Sep 03 2014 |
26661 |
476.24 |
| Aug 27 2014 |
18604 |
476.24 |
| Aug 27 2014 |
26725 |
476.24 |
| Aug 20 2014 |
18630 |
476.24 |
| Aug 20 2014 |
26770 |
476.24 |
| Aug 13 2014 |
18579 |
476.24 |
| Aug 13 2014 |
26822 |
476.24 |
| Aug 06 2014 |
18755 |
476.24 |
| Aug 06 2014 |
26962 |
476.24 |
| Jul 30 2014 |
18811 |
476.24 |
| Jul 30 2014 |
27169 |
476.24 |
| Jul 23 2014 |
18629 |
476.24 |
| Jul 23 2014 |
26936 |
476.24 |
| Jul 16 2014 |
18808 |
476.24 |
| Jul 16 2014 |
26896 |
476.24 |
| Jul 09 2014 |
18912 |
476.24 |
| Jul 09 2014 |
26966 |
476.24 |
| Jul 02 2014 |
18990 |
476.24 |
| Jul 02 2014 |
27192 |
476.24 |
| Jun 25 2014 |
19089 |
476.24 |
| Jun 25 2014 |
27296 |
476.24 |
| Jun 18 2014 |
19155 |
476.24 |
| Jun 18 2014 |
27329 |
476.24 |
| Jun 11 2014 |
19017 |
476.24 |
| Jun 11 2014 |
27449 |
476.24 |
| Jun 04 2014 |
19176 |
476.24 |
| Jun 04 2014 |
27692 |
476.24 |
| May 28 2014 |
19005 |
476.24 |
| May 28 2014 |
27585 |
476.24 |
| May 21 2014 |
19063 |
476.24 |
| May 21 2014 |
27704 |
476.24 |
| May 14 2014 |
19157 |
476.24 |
| May 14 2014 |
27807 |
476.24 |
| May 07 2014 |
18693 |
476.24 |
| May 07 2014 |
27477 |
476.24 |
| Apr 30 2014 |
19276 |
476.24 |
| Apr 30 2014 |
28155 |
476.24 |
| Apr 23 2014 |
19656 |
476.24 |
| Apr 23 2014 |
28537 |
476.24 |
| Apr 16 2014 |
19638 |
476.24 |
| Apr 16 2014 |
28365 |
476.24 |
| Apr 09 2014 |
20333 |
476.24 |
| Apr 09 2014 |
25213 |
547.41 |
| Apr 09 2014 |
33667 |
511.82 |
| Apr 02 2014 |
20321 |
476.24 |
| Apr 02 2014 |
25377 |
547.41 |
| Apr 02 2014 |
33080 |
511.82 |
| Mar 26 2014 |
19908 |
476.24 |
| Mar 26 2014 |
25877 |
547.41 |
| Mar 26 2014 |
33022 |
511.82 |
| Mar 19 2014 |
19817 |
476.24 |
| Mar 19 2014 |
26050 |
547.41 |
| Mar 19 2014 |
32974 |
511.82 |
| Mar 12 2014 |
19861 |
476.24 |
| Mar 12 2014 |
26041 |
547.41 |
| Mar 12 2014 |
33003 |
511.82 |
| Mar 05 2014 |
19534 |
476.24 |
| Mar 05 2014 |
26047 |
547.41 |
| Mar 05 2014 |
32761 |
511.82 |
| Feb 26 2014 |
21987 |
503.96 |
| Feb 26 2014 |
26006 |
547.41 |
| Feb 26 2014 |
35007 |
532.93 |
| Feb 19 2014 |
22097 |
503.96 |
| Feb 19 2014 |
26034 |
547.41 |
| Feb 19 2014 |
35014 |
532.93 |
| Feb 12 2014 |
22039 |
503.96 |
| Feb 12 2014 |
26006 |
547.41 |
| Feb 12 2014 |
34914 |
532.93 |
| Feb 05 2014 |
22061 |
503.96 |
| Feb 05 2014 |
26213 |
547.41 |
| Feb 05 2014 |
35048 |
532.93 |
| Jan 29 2014 |
21919 |
503.96 |
| Jan 29 2014 |
26402 |
547.41 |
| Jan 29 2014 |
35041 |
532.93 |
| Jan 22 2014 |
23710 |
527.85 |
| Jan 22 2014 |
26323 |
547.41 |
| Jan 22 2014 |
35625 |
540.89 |
| Jan 15 2014 |
23727 |
527.85 |
| Jan 15 2014 |
26398 |
547.41 |
| Jan 15 2014 |
35703 |
540.89 |
| Jan 08 2014 |
23587 |
527.85 |
| Jan 08 2014 |
26450 |
547.41 |
| Jan 08 2014 |
35621 |
540.89 |
| Jan 01 2014 |
23587 |
527.85 |
| Jan 01 2014 |
26456 |
547.41 |
| Jan 01 2014 |
35627 |
540.89 |
| Dec 25 2013 |
23587 |
527.85 |
| Dec 25 2013 |
26456 |
547.41 |
| Dec 25 2013 |
35650 |
540.89 |
| Dec 18 2013 |
23587 |
527.85 |
| Dec 18 2013 |
26456 |
547.41 |
| Dec 18 2013 |
35650 |
540.89 |
| Dec 11 2013 |
23588 |
527.85 |
| Dec 11 2013 |
26456 |
547.41 |
| Dec 11 2013 |
35651 |
540.89 |
| Dec 04 2013 |
23589 |
527.85 |
| Dec 04 2013 |
26458 |
547.41 |
| Dec 04 2013 |
35653 |
540.89 |
| Nov 27 2013 |
23589 |
527.85 |
| Nov 27 2013 |
26458 |
547.41 |
| Nov 27 2013 |
35653 |
540.89 |
| Nov 20 2013 |
23589 |
527.85 |
| Nov 20 2013 |
26458 |
547.41 |
| Nov 20 2013 |
35654 |
540.89 |
| Nov 13 2013 |
23590 |
527.85 |
| Nov 13 2013 |
26459 |
547.41 |
| Nov 13 2013 |
35655 |
540.89 |
| Nov 06 2013 |
23590 |
527.85 |
| Nov 06 2013 |
26460 |
547.41 |
| Nov 06 2013 |
35656 |
540.89 |
| Oct 30 2013 |
23590 |
527.85 |
| Oct 30 2013 |
26458 |
547.41 |
| Oct 30 2013 |
35654 |
540.89 |
| Oct 23 2013 |
23580 |
527.85 |
| Oct 23 2013 |
26459 |
547.41 |
| Oct 23 2013 |
35650 |
540.89 |
| Oct 16 2013 |
23578 |
527.85 |
| Oct 16 2013 |
26390 |
547.41 |
| Oct 16 2013 |
35563 |
540.89 |
| Oct 09 2013 |
23257 |
527.85 |
| Oct 09 2013 |
26332 |
547.41 |
| Oct 09 2013 |
35203 |
540.89 |
| Oct 02 2013 |
23355 |
527.85 |
| Oct 02 2013 |
26318 |
547.41 |
| Oct 02 2013 |
35317 |
540.89 |
| Sep 25 2013 |
23349 |
527.85 |
| Sep 25 2013 |
26225 |
547.41 |
| Sep 25 2013 |
35285 |
540.89 |
| Sep 18 2013 |
23146 |
527.85 |
| Sep 18 2013 |
26085 |
547.41 |
| Sep 18 2013 |
34953 |
540.89 |
| Sep 11 2013 |
23083 |
527.85 |
| Sep 11 2013 |
25890 |
547.41 |
| Sep 11 2013 |
34708 |
540.89 |
| Sep 04 2013 |
23272 |
527.85 |
| Sep 04 2013 |
25780 |
547.41 |
| Sep 04 2013 |
34871 |
540.89 |
| Aug 28 2013 |
23110 |
527.85 |
| Aug 28 2013 |
25629 |
547.41 |
| Aug 28 2013 |
34664 |
540.89 |
| Aug 21 2013 |
23205 |
527.85 |
| Aug 21 2013 |
25774 |
547.41 |
| Aug 21 2013 |
34883 |
540.89 |
| Aug 14 2013 |
23218 |
527.85 |
| Aug 14 2013 |
25913 |
547.41 |
| Aug 14 2013 |
34594 |
540.89 |
| Aug 07 2013 |
23183 |
527.85 |
| Aug 07 2013 |
26204 |
547.41 |
| Aug 07 2013 |
34857 |
540.89 |
| Jul 31 2013 |
23637 |
527.85 |
| Jul 31 2013 |
26462 |
547.41 |
| Jul 31 2013 |
35399 |
540.89 |
| Jul 24 2013 |
23521 |
527.85 |
| Jul 24 2013 |
26731 |
547.41 |
| Jul 24 2013 |
35599 |
540.89 |
| Jul 17 2013 |
23563 |
527.85 |
| Jul 17 2013 |
26858 |
547.41 |
| Jul 17 2013 |
35748 |
540.89 |
| Jul 10 2013 |
23753 |
527.85 |
| Jul 10 2013 |
27058 |
547.41 |
| Jul 10 2013 |
36099 |
540.89 |
| Jul 03 2013 |
23703 |
527.85 |
| Jul 03 2013 |
27271 |
547.41 |
| Jul 03 2013 |
36110 |
540.89 |
| Jun 26 2013 |
23601 |
527.85 |
| Jun 26 2013 |
27547 |
547.41 |
| Jun 26 2013 |
36272 |
540.89 |
| Jun 19 2013 |
23819 |
527.85 |
| Jun 19 2013 |
27799 |
547.41 |
| Jun 19 2013 |
36271 |
540.89 |
| Jun 12 2013 |
23872 |
527.85 |
| Jun 12 2013 |
27868 |
547.41 |
| Jun 12 2013 |
36577 |
540.89 |
| Jun 05 2013 |
23655 |
527.85 |
| Jun 05 2013 |
27422 |
547.41 |
| Jun 05 2013 |
36194 |
540.89 |
| May 29 2013 |
23535 |
527.85 |
| May 29 2013 |
27509 |
547.41 |
| May 29 2013 |
36250 |
540.89 |
| May 22 2013 |
23961 |
527.85 |
| May 22 2013 |
27926 |
547.41 |
| May 22 2013 |
36955 |
540.89 |
| May 15 2013 |
23938 |
527.85 |
| May 15 2013 |
28083 |
547.41 |
| May 15 2013 |
36990 |
540.89 |
| May 08 2013 |
23919 |
527.85 |
| May 08 2013 |
27947 |
547.41 |
| May 08 2013 |
36902 |
540.89 |
| May 01 2013 |
24310 |
527.85 |
| May 01 2013 |
28011 |
547.41 |
| May 01 2013 |
37154 |
540.89 |
| Apr 24 2013 |
23545 |
527.85 |
| Apr 24 2013 |
27980 |
547.41 |
| Apr 24 2013 |
36841 |
540.89 |
| Apr 17 2013 |
23668 |
527.85 |
| Apr 17 2013 |
35602 |
527.85 |
| Apr 10 2013 |
23529 |
527.85 |
| Apr 10 2013 |
35301 |
527.85 |
| Apr 03 2013 |
23424 |
527.85 |
| Apr 03 2013 |
35123 |
527.85 |
| Mar 27 2013 |
23886 |
527.85 |
| Mar 27 2013 |
35251 |
527.85 |
| Mar 20 2013 |
23689 |
527.85 |
| Mar 20 2013 |
35152 |
527.85 |
| Mar 13 2013 |
17465 |
527.85 |
| Mar 13 2013 |
34958 |
527.85 |
| Oct 19 2012 |
23088 |
443.72 |
| Sep 23 2012 |
22885 |
443.72 |
| Aug 31 2012 |
22356 |
443.72 |
| Aug 24 2012 |
22161 |
443.72 |
| Aug 10 2012 |
21573 |
443.72 |
| Aug 03 2012 |
21294 |
443.72 |
| Jul 27 2012 |
20891 |
443.72 |
| Jul 06 2012 |
20292 |
443.72 |
| Jun 22 2012 |
19487 |
443.72 |
| Jun 15 2012 |
19910 |
443.72 |
| Jun 08 2012 |
19744 |
443.72 |
| Jun 01 2012 |
7213 |
511.59 |
| Jun 01 2012 |
15612 |
531.64 |
| Jun 01 2012 |
23011 |
474.88 |
| May 25 2012 |
7053 |
511.59 |
| May 25 2012 |
12880 |
531.64 |
| May 25 2012 |
21487 |
474.88 |
| May 18 2012 |
7257 |
511.59 |
| May 18 2012 |
12986 |
531.64 |
| May 18 2012 |
21714 |
474.88 |
| May 11 2012 |
7191 |
511.59 |
| May 11 2012 |
12838 |
531.64 |
| May 11 2012 |
21621 |
474.88 |
| May 04 2012 |
6879 |
511.59 |
| May 04 2012 |
12304 |
531.64 |
| May 04 2012 |
21062 |
474.88 |
| Apr 27 2012 |
6070 |
511.59 |
| Apr 27 2012 |
11872 |
531.64 |
| Apr 27 2012 |
20389 |
474.88 |
| Apr 13 2012 |
5029 |
511.59 |
| Apr 13 2012 |
10400 |
531.64 |
| Apr 13 2012 |
18864 |
474.88 |
| Apr 06 2012 |
4508 |
511.59 |
| Apr 06 2012 |
9720 |
531.64 |
| Apr 06 2012 |
18369 |
474.88 |
| Mar 27 2012 |
4757 |
511.59 |
| Mar 27 2012 |
9294 |
531.64 |
| Mar 27 2012 |
18026 |
474.88 |
| Sep 23 2011 |
12448 |
531.64 |
| Sep 23 2011 |
18131 |
521.62 |
| Sep 16 2011 |
12363 |
531.64 |
| Sep 16 2011 |
18083 |
521.62 |
| Sep 10 2011 |
12099 |
531.64 |
| Sep 10 2011 |
17685 |
521.62 |
| Sep 02 2011 |
12027 |
531.64 |
| Sep 02 2011 |
17551 |
521.62 |
| Aug 26 2011 |
12016 |
531.64 |
| Aug 26 2011 |
17527 |
521.62 |
| Aug 19 2011 |
11553 |
531.64 |
| Aug 19 2011 |
16511 |
521.62 |
| Aug 12 2011 |
11269 |
531.64 |
| Aug 12 2011 |
16310 |
521.62 |
