| Jul 20 2018 |
3484 |
393.44 |
| Jul 13 2018 |
3534 |
393.44 |
| Jul 06 2018 |
3532 |
393.44 |
| Jun 29 2018 |
3516 |
393.44 |
| Jun 22 2018 |
3588 |
393.44 |
| Jun 15 2018 |
3596 |
393.44 |
| Jun 08 2018 |
3671 |
393.44 |
| Jun 01 2018 |
3640 |
393.44 |
| May 25 2018 |
3646 |
393.44 |
| May 18 2018 |
3627 |
393.44 |
| May 11 2018 |
3581 |
393.44 |
| May 04 2018 |
3614 |
393.44 |
| Apr 27 2018 |
3677 |
393.44 |
| Apr 20 2018 |
3650 |
393.44 |
| Apr 13 2018 |
3596 |
393.44 |
| Apr 06 2018 |
3604 |
393.44 |
| Mar 30 2018 |
3592 |
393.44 |
| Mar 23 2018 |
3605 |
393.44 |
| Mar 16 2018 |
3576 |
393.44 |
| Mar 09 2018 |
3552 |
393.44 |
| Mar 02 2018 |
3631 |
393.44 |
| Feb 23 2018 |
3700 |
393.44 |
| Feb 16 2018 |
3634 |
393.44 |
| Feb 09 2018 |
3699 |
393.44 |
| Feb 02 2018 |
3704 |
393.44 |
| Jan 26 2018 |
3704 |
393.44 |
| Jan 19 2018 |
3704 |
393.44 |
| Jan 12 2018 |
3690 |
393.44 |
| Jan 05 2018 |
3690 |
393.44 |
| Dec 29 2017 |
3697 |
393.44 |
| Dec 22 2017 |
3697 |
393.44 |
| Dec 15 2017 |
3697 |
393.44 |
| Dec 08 2017 |
3697 |
393.44 |
| Dec 01 2017 |
3697 |
393.44 |
| Nov 24 2017 |
3697 |
393.44 |
| Nov 17 2017 |
3697 |
393.44 |
| Nov 10 2017 |
3697 |
393.44 |
| Nov 03 2017 |
3697 |
393.44 |
| Oct 27 2017 |
3697 |
393.44 |
| Oct 20 2017 |
3690 |
393.44 |
| Oct 13 2017 |
3694 |
393.44 |
| Oct 06 2017 |
3694 |
393.44 |
| Sep 29 2017 |
3699 |
393.44 |
| Sep 22 2017 |
3696 |
393.44 |
| Sep 15 2017 |
3658 |
393.44 |
| Sep 08 2017 |
3565 |
393.44 |
| Sep 01 2017 |
3624 |
393.44 |
| Aug 25 2017 |
3600 |
393.44 |
| Aug 18 2017 |
3778 |
393.44 |
| Aug 11 2017 |
3741 |
393.44 |
| Aug 04 2017 |
3808 |
393.44 |
| Jul 28 2017 |
3828 |
393.44 |
| Oct 08 2014 |
25782 |
568.18 |
| Oct 08 2014 |
36482 |
568.18 |
| Oct 01 2014 |
25791 |
568.18 |
| Oct 01 2014 |
36558 |
568.18 |
| Sep 24 2014 |
25885 |
568.18 |
| Sep 24 2014 |
36540 |
568.18 |
| Sep 17 2014 |
25640 |
568.18 |
| Sep 17 2014 |
36403 |
568.18 |
| Sep 10 2014 |
25627 |
568.18 |
| Sep 10 2014 |
36473 |
568.18 |
| Sep 03 2014 |
25703 |
568.18 |
| Sep 03 2014 |
36484 |
568.18 |
| Aug 27 2014 |
25580 |
568.18 |
| Aug 27 2014 |
36596 |
568.18 |
| Aug 20 2014 |
25531 |
568.18 |
| Aug 20 2014 |
36653 |
568.18 |
| Aug 13 2014 |
25436 |
568.18 |
| Aug 13 2014 |
36788 |
568.18 |
| Aug 06 2014 |
25694 |
568.18 |
| Aug 06 2014 |
36970 |
568.18 |
| Jul 30 2014 |
25774 |
568.18 |
| Jul 30 2014 |
37240 |
568.18 |
| Jul 23 2014 |
25553 |
568.18 |
| Jul 23 2014 |
36909 |
568.18 |
| Jul 16 2014 |
25775 |
568.18 |
| Jul 16 2014 |
36875 |
568.18 |
| Jul 09 2014 |
25903 |
568.18 |
| Jul 09 2014 |
36954 |
568.18 |
| Jul 02 2014 |
26006 |
568.18 |
| Jul 02 2014 |
37242 |
568.18 |
| Jun 25 2014 |
26123 |
568.18 |
| Jun 25 2014 |
37456 |
568.18 |
| Jun 18 2014 |
26199 |
568.18 |
| Jun 18 2014 |
37478 |
568.18 |
| Jun 11 2014 |
25965 |
568.18 |
| Jun 11 2014 |
37615 |
568.18 |
| Jun 04 2014 |
26248 |
568.18 |
| Jun 04 2014 |
37966 |
568.18 |
| May 28 2014 |
25956 |
568.18 |
| May 28 2014 |
37740 |
568.18 |
| May 21 2014 |
26031 |
568.18 |
| May 21 2014 |
37925 |
568.18 |
| May 14 2014 |
26202 |
568.18 |
| May 14 2014 |
38127 |
568.18 |
| May 07 2014 |
25553 |
568.18 |
| May 07 2014 |
37587 |
568.18 |
| Apr 30 2014 |
26275 |
568.18 |
| Apr 30 2014 |
38452 |
568.18 |
| Apr 23 2014 |
26821 |
568.18 |
| Apr 23 2014 |
39030 |
568.18 |
| Apr 16 2014 |
26753 |
568.18 |
| Apr 16 2014 |
38672 |
568.18 |
| Apr 09 2014 |
27731 |
568.18 |
| Apr 09 2014 |
39381 |
568.18 |
| Apr 02 2014 |
27729 |
568.18 |
| Apr 02 2014 |
38689 |
568.18 |
| Mar 26 2014 |
27158 |
568.18 |
| Mar 26 2014 |
38571 |
568.18 |
| Mar 19 2014 |
27088 |
568.18 |
| Mar 19 2014 |
38572 |
568.18 |
| Mar 12 2014 |
27030 |
568.18 |
| Mar 12 2014 |
38574 |
568.18 |
| Mar 05 2014 |
26437 |
568.18 |
| Mar 05 2014 |
38226 |
568.18 |
| Feb 26 2014 |
26250 |
568.18 |
| Feb 26 2014 |
38092 |
568.18 |
| Feb 19 2014 |
26392 |
568.18 |
| Feb 19 2014 |
38104 |
568.18 |
| Feb 12 2014 |
26348 |
568.18 |
| Feb 12 2014 |
38002 |
568.18 |
| Feb 05 2014 |
26389 |
568.18 |
| Feb 05 2014 |
38146 |
568.18 |
| Jan 29 2014 |
26196 |
568.18 |
| Jan 29 2014 |
38125 |
568.18 |
| Jan 22 2014 |
26058 |
568.18 |
| Jan 22 2014 |
37914 |
568.18 |
| Jan 15 2014 |
26083 |
568.18 |
| Jan 15 2014 |
38002 |
568.18 |
| Jan 08 2014 |
25944 |
568.18 |
| Jan 08 2014 |
37922 |
568.18 |
| Jan 01 2014 |
25944 |
568.18 |
| Jan 01 2014 |
37927 |
568.18 |
| Dec 25 2013 |
25944 |
568.18 |
| Dec 25 2013 |
37956 |
568.18 |
| Dec 18 2013 |
25944 |
568.18 |
| Dec 18 2013 |
37956 |
568.18 |
| Dec 11 2013 |
25945 |
568.18 |
| Dec 11 2013 |
37957 |
568.18 |
| Dec 04 2013 |
25946 |
568.18 |
| Dec 04 2013 |
37959 |
568.18 |
| Nov 27 2013 |
25946 |
568.18 |
| Nov 27 2013 |
37959 |
568.18 |
| Nov 20 2013 |
25946 |
568.18 |
| Nov 20 2013 |
37960 |
568.18 |
| Nov 13 2013 |
25947 |
568.18 |
| Nov 13 2013 |
37961 |
568.18 |
| Nov 06 2013 |
25947 |
568.18 |
| Nov 06 2013 |
37962 |
568.18 |
| Oct 30 2013 |
25947 |
568.18 |
| Oct 30 2013 |
37960 |
568.18 |
| Oct 23 2013 |
25938 |
568.18 |
| Oct 23 2013 |
37957 |
568.18 |
| Oct 16 2013 |
25924 |
568.18 |
| Oct 16 2013 |
37860 |
568.18 |
| Jun 01 2012 |
7276 |
515 |
| Jun 01 2012 |
17493 |
633.1 |
| Jun 01 2012 |
30786 |
574.05 |
| May 25 2012 |
7116 |
515 |
| May 25 2012 |
14415 |
633.1 |
| May 25 2012 |
28688 |
574.05 |
| May 18 2012 |
7320 |
515 |
| May 18 2012 |
14471 |
633.1 |
| May 18 2012 |
28914 |
574.05 |
| May 11 2012 |
7250 |
515 |
| May 11 2012 |
14354 |
633.1 |
| May 11 2012 |
28684 |
574.05 |
| May 04 2012 |
6935 |
515 |
| May 04 2012 |
13779 |
633.1 |
| May 04 2012 |
27949 |
574.05 |
| Apr 27 2012 |
6116 |
515 |
| Apr 27 2012 |
13230 |
633.1 |
| Apr 27 2012 |
26908 |
574.05 |
| Apr 13 2012 |
5068 |
515 |
| Apr 13 2012 |
11465 |
633.1 |
| Apr 13 2012 |
24547 |
574.05 |
| Apr 06 2012 |
4547 |
515 |
| Apr 06 2012 |
10623 |
633.1 |
| Apr 06 2012 |
23886 |
574.05 |
| Mar 27 2012 |
4794 |
515 |
| Mar 27 2012 |
10162 |
633.1 |
| Mar 27 2012 |
23458 |
574.05 |
| Sep 23 2011 |
13906 |
633.1 |
| Sep 23 2011 |
20339 |
574.05 |
| Sep 16 2011 |
13808 |
633.1 |
| Sep 16 2011 |
20281 |
574.05 |
| Sep 10 2011 |
13531 |
633.1 |
| Sep 10 2011 |
19854 |
574.05 |
| Sep 02 2011 |
13457 |
633.1 |
| Sep 02 2011 |
19709 |
574.05 |
| Aug 26 2011 |
13437 |
633.1 |
| Aug 26 2011 |
19665 |
574.05 |
| Aug 19 2011 |
12931 |
633.1 |
| Aug 19 2011 |
18592 |
574.05 |
| Aug 12 2011 |
12615 |
633.1 |
| Aug 12 2011 |
18373 |
574.05 |
