| Aug 12 2016 |
4983 |
367.61 |
| Aug 12 2016 |
13965 |
444.08 |
| Aug 12 2016 |
12829 |
405.85 |
| Aug 05 2016 |
5031 |
367.61 |
| Aug 05 2016 |
13912 |
444.08 |
| Aug 05 2016 |
12958 |
405.85 |
| Jul 29 2016 |
4927 |
367.61 |
| Jul 29 2016 |
13966 |
444.08 |
| Jul 29 2016 |
13066 |
405.85 |
| Jul 22 2016 |
5058 |
367.61 |
| Jul 22 2016 |
14175 |
444.08 |
| Jul 22 2016 |
13237 |
405.85 |
| Jun 22 2016 |
5158 |
367.33 |
| Jun 22 2016 |
11277 |
414.15 |
| Jun 22 2016 |
12052 |
390.74 |
| Jun 15 2016 |
5245 |
367.33 |
| Jun 15 2016 |
11330 |
414.15 |
| Jun 15 2016 |
12172 |
390.74 |
| Jun 08 2016 |
5234 |
367.33 |
| Jun 08 2016 |
11410 |
414.15 |
| Jun 08 2016 |
12198 |
390.74 |
| Jun 01 2016 |
5310 |
367.33 |
| Jun 01 2016 |
11491 |
414.15 |
| Jun 01 2016 |
12418 |
390.74 |
| May 25 2016 |
5345 |
367.33 |
| May 25 2016 |
11478 |
414.15 |
| May 25 2016 |
12403 |
390.74 |
| May 18 2016 |
5372 |
367.33 |
| May 18 2016 |
11576 |
414.15 |
| May 18 2016 |
12484 |
390.74 |
| May 11 2016 |
5395 |
367.33 |
| May 11 2016 |
11499 |
414.15 |
| May 11 2016 |
12462 |
390.74 |
| May 04 2016 |
5358 |
367.33 |
| May 04 2016 |
11413 |
414.15 |
| May 04 2016 |
12425 |
390.74 |
| Apr 27 2016 |
5533 |
367.33 |
| Apr 27 2016 |
11655 |
414.15 |
| Apr 27 2016 |
12669 |
390.74 |
| Apr 20 2016 |
5582 |
367.33 |
| Apr 20 2016 |
11674 |
414.15 |
| Apr 20 2016 |
12751 |
390.74 |
| Apr 13 2016 |
5720 |
367.33 |
| Apr 13 2016 |
11578 |
414.15 |
| Apr 13 2016 |
12701 |
390.74 |
| Apr 06 2016 |
5871 |
367.33 |
| Apr 06 2016 |
11618 |
414.15 |
| Apr 06 2016 |
12771 |
390.74 |
| Mar 30 2016 |
5802 |
367.33 |
| Mar 30 2016 |
11512 |
414.15 |
| Mar 30 2016 |
12667 |
390.74 |
| Mar 23 2016 |
5952 |
367.33 |
| Mar 23 2016 |
11530 |
414.15 |
| Mar 23 2016 |
12810 |
390.74 |
| Mar 16 2016 |
6008 |
367.33 |
| Mar 16 2016 |
11432 |
414.15 |
| Mar 16 2016 |
12742 |
390.74 |
| Mar 09 2016 |
6023 |
367.33 |
| Mar 09 2016 |
11412 |
414.15 |
| Mar 09 2016 |
12783 |
390.74 |
| Mar 02 2016 |
6008 |
367.33 |
| Mar 02 2016 |
11383 |
414.15 |
| Mar 02 2016 |
12705 |
390.74 |
| Feb 24 2016 |
6036 |
367.33 |
| Feb 24 2016 |
11329 |
414.15 |
| Feb 24 2016 |
12690 |
390.74 |
| Feb 17 2016 |
6116 |
367.33 |
| Feb 17 2016 |
11389 |
414.15 |
| Feb 17 2016 |
12821 |
390.74 |
| Feb 10 2016 |
6133 |
367.33 |
| Feb 10 2016 |
11409 |
414.15 |
| Feb 10 2016 |
12848 |
390.74 |
| Feb 03 2016 |
6170 |
367.33 |
| Feb 03 2016 |
11407 |
414.15 |
| Feb 03 2016 |
12867 |
390.74 |
| Jan 27 2016 |
6190 |
367.33 |
| Jan 27 2016 |
11399 |
414.15 |
| Jan 27 2016 |
12870 |
390.74 |
| Jan 20 2016 |
6193 |
367.33 |
| Jan 20 2016 |
11435 |
414.15 |
| Jan 20 2016 |
12874 |
390.74 |
| Jan 13 2016 |
6196 |
367.33 |
| Jan 13 2016 |
11461 |
414.15 |
| Jan 13 2016 |
12890 |
390.74 |
| Jan 06 2016 |
6196 |
367.33 |
| Jan 06 2016 |
11468 |
414.15 |
| Jan 06 2016 |
12898 |
390.74 |
| Dec 30 2015 |
6196 |
367.33 |
| Dec 30 2015 |
11464 |
414.15 |
| Dec 30 2015 |
12898 |
390.74 |
| Dec 23 2015 |
6196 |
367.33 |
| Dec 23 2015 |
11464 |
414.15 |
| Dec 23 2015 |
12898 |
390.74 |
| Dec 16 2015 |
6196 |
367.33 |
| Dec 16 2015 |
11464 |
414.15 |
| Dec 16 2015 |
12898 |
390.74 |
| Dec 09 2015 |
6196 |
367.33 |
| Dec 09 2015 |
11473 |
414.15 |
| Dec 09 2015 |
12904 |
390.74 |
| Dec 02 2015 |
6197 |
367.33 |
| Dec 02 2015 |
11474 |
414.15 |
| Dec 02 2015 |
12905 |
390.74 |
| Nov 25 2015 |
6197 |
367.33 |
| Nov 25 2015 |
11474 |
414.15 |
| Nov 25 2015 |
12906 |
390.74 |
| Nov 18 2015 |
6197 |
367.33 |
| Nov 18 2015 |
11474 |
414.15 |
| Nov 18 2015 |
12906 |
390.74 |
| Nov 11 2015 |
6163 |
367.04 |
| Nov 11 2015 |
11474 |
414.15 |
| Nov 11 2015 |
14061 |
398.45 |
| Nov 04 2015 |
6163 |
367.04 |
| Nov 04 2015 |
11474 |
414.15 |
| Nov 04 2015 |
14061 |
398.45 |
| Oct 28 2015 |
6164 |
367.04 |
| Oct 28 2015 |
11459 |
414.15 |
| Oct 28 2015 |
14045 |
398.45 |
| Oct 21 2015 |
6156 |
367.04 |
| Oct 21 2015 |
11475 |
414.15 |
| Oct 21 2015 |
14040 |
398.45 |
| Oct 14 2015 |
6162 |
367.04 |
| Oct 14 2015 |
11487 |
414.15 |
| Oct 14 2015 |
14046 |
398.45 |
| Oct 07 2015 |
6165 |
367.04 |
| Oct 07 2015 |
11461 |
414.15 |
| Oct 07 2015 |
14051 |
398.45 |
| Sep 30 2015 |
6170 |
367.04 |
| Sep 30 2015 |
11465 |
414.15 |
| Sep 30 2015 |
14066 |
398.45 |
| Sep 23 2015 |
6202 |
367.04 |
| Sep 23 2015 |
11464 |
414.15 |
| Sep 23 2015 |
14105 |
398.45 |
| Sep 16 2015 |
6154 |
367.04 |
| Sep 16 2015 |
11460 |
414.15 |
| Sep 16 2015 |
14050 |
398.45 |
| Sep 09 2015 |
6145 |
367.04 |
| Sep 09 2015 |
11463 |
414.15 |
| Sep 09 2015 |
14010 |
398.45 |
| Sep 02 2015 |
6210 |
367.04 |
| Sep 02 2015 |
11391 |
414.15 |
| Sep 02 2015 |
14002 |
398.45 |
| Aug 26 2015 |
6316 |
367.04 |
| Aug 26 2015 |
11554 |
414.15 |
| Aug 26 2015 |
14174 |
398.45 |
| Aug 19 2015 |
6512 |
367.04 |
| Aug 19 2015 |
11588 |
414.15 |
| Aug 19 2015 |
14339 |
398.45 |
| Aug 12 2015 |
6488 |
367.04 |
| Aug 12 2015 |
8574 |
384.22 |
| Aug 12 2015 |
11217 |
375.63 |
| Aug 05 2015 |
6550 |
367.04 |
| Aug 05 2015 |
8568 |
384.22 |
| Aug 05 2015 |
11233 |
375.63 |
| Jul 29 2015 |
6545 |
367.04 |
| Jul 29 2015 |
8640 |
384.22 |
| Jul 29 2015 |
11389 |
375.63 |
| Jul 22 2015 |
6532 |
367.04 |
| Jul 22 2015 |
8610 |
384.22 |
| Jul 22 2015 |
11388 |
375.63 |
| Jul 15 2015 |
7936 |
379.3 |
| Jul 15 2015 |
8733 |
384.22 |
| Jul 15 2015 |
12317 |
381.76 |
| Jun 03 2015 |
2550 |
305.71 |
| Jun 03 2015 |
1405 |
271.82 |
| Jun 03 2015 |
3336 |
288.76 |
| May 27 2015 |
2528 |
305.71 |
| May 27 2015 |
2736 |
301.54 |
| May 27 2015 |
4331 |
302.93 |
| May 20 2015 |
3480 |
321.84 |
| May 20 2015 |
2772 |
301.54 |
| May 20 2015 |
5114 |
311.69 |
| May 13 2015 |
4699 |
338.81 |
| May 13 2015 |
2767 |
301.54 |
| May 13 2015 |
6214 |
323.9 |
| May 06 2015 |
4626 |
338.81 |
| May 06 2015 |
2645 |
301.54 |
| May 06 2015 |
6033 |
323.9 |
| Apr 29 2015 |
4699 |
338.81 |
| Apr 29 2015 |
2713 |
301.54 |
| Apr 29 2015 |
6127 |
323.9 |
| Apr 22 2015 |
5267 |
371.84 |
| Apr 22 2015 |
5103 |
343.61 |
| Apr 22 2015 |
2729 |
301.54 |
| Apr 22 2015 |
5914 |
320.96 |
| Apr 15 2015 |
5218 |
371.84 |
| Apr 15 2015 |
5139 |
343.61 |
| Apr 15 2015 |
2726 |
301.54 |
| Apr 15 2015 |
5984 |
320.96 |
| Apr 08 2015 |
5221 |
371.84 |
| Apr 08 2015 |
4768 |
338.47 |
| Apr 08 2015 |
2768 |
301.54 |
| Apr 08 2015 |
5322 |
312.93 |
| Apr 01 2015 |
5187 |
371.84 |
| Apr 01 2015 |
4845 |
338.47 |
| Apr 01 2015 |
2814 |
301.54 |
| Apr 01 2015 |
5395 |
312.93 |
| Mar 25 2015 |
5182 |
371.84 |
| Mar 25 2015 |
3886 |
327.88 |
| Mar 25 2015 |
2769 |
301.54 |
| Mar 25 2015 |
4977 |
309.3 |
| Mar 18 2015 |
5027 |
371.84 |
| Mar 18 2015 |
3535 |
323.27 |
| Mar 18 2015 |
2796 |
301.54 |
| Mar 18 2015 |
4915 |
309.3 |
| Mar 11 2015 |
5186 |
371.84 |
| Mar 11 2015 |
3612 |
323.27 |
| Mar 11 2015 |
2831 |
301.54 |
| Mar 11 2015 |
5139 |
309.3 |
| Mar 04 2015 |
5250 |
371.84 |
| Mar 04 2015 |
3682 |
323.27 |
| Mar 04 2015 |
2878 |
301.54 |
| Mar 04 2015 |
5183 |
309.3 |
| Feb 25 2015 |
5194 |
371.84 |
| Feb 25 2015 |
3704 |
323.27 |
| Feb 25 2015 |
2891 |
301.54 |
| Feb 25 2015 |
5206 |
309.3 |
| Feb 18 2015 |
5224 |
371.84 |
| Feb 18 2015 |
3800 |
323.27 |
| Feb 18 2015 |
2929 |
301.54 |
| Feb 18 2015 |
5280 |
309.3 |
| Feb 11 2015 |
5250 |
371.84 |
| Feb 11 2015 |
3823 |
323.27 |
| Feb 11 2015 |
2933 |
301.54 |
| Feb 11 2015 |
5306 |
309.3 |
| Feb 04 2015 |
5251 |
371.84 |
| Feb 04 2015 |
3847 |
323.27 |
| Feb 04 2015 |
2948 |
301.54 |
| Feb 04 2015 |
5333 |
309.3 |
| Jan 28 2015 |
5251 |
371.84 |
| Jan 28 2015 |
3846 |
323.27 |
| Jan 28 2015 |
2962 |
301.54 |
| Jan 28 2015 |
5341 |
309.3 |
| Jan 21 2015 |
5257 |
371.84 |
| Jan 21 2015 |
3858 |
323.27 |
| Jan 21 2015 |
2971 |
301.54 |
| Jan 21 2015 |
5360 |
309.3 |
| Jan 14 2015 |
5257 |
371.84 |
| Jan 14 2015 |
3861 |
323.27 |
| Jan 14 2015 |
2979 |
301.54 |
| Jan 14 2015 |
5371 |
309.3 |
| Jan 07 2015 |
5257 |
371.84 |
| Jan 07 2015 |
3861 |
323.27 |
| Jan 07 2015 |
2980 |
301.54 |
| Jan 07 2015 |
5365 |
309.3 |
| Dec 31 2014 |
5259 |
371.84 |
| Dec 31 2014 |
3861 |
323.27 |
| Dec 31 2014 |
2981 |
301.54 |
| Dec 31 2014 |
5367 |
309.3 |
| Dec 24 2014 |
5259 |
371.84 |
| Dec 24 2014 |
3861 |
323.27 |
| Dec 24 2014 |
2981 |
301.54 |
| Dec 24 2014 |
5367 |
309.3 |
| Dec 17 2014 |
5259 |
371.84 |
| Dec 17 2014 |
3861 |
323.27 |
| Dec 17 2014 |
2981 |
301.54 |
| Dec 17 2014 |
5368 |
309.3 |
| Dec 10 2014 |
5259 |
371.84 |
| Dec 10 2014 |
3861 |
323.27 |
| Dec 10 2014 |
2981 |
301.54 |
| Dec 10 2014 |
5368 |
309.3 |
| Dec 03 2014 |
5260 |
371.84 |
| Dec 03 2014 |
3861 |
323.27 |
| Dec 03 2014 |
2981 |
301.54 |
| Dec 03 2014 |
5368 |
309.3 |
| Nov 26 2014 |
5260 |
371.84 |
| Nov 26 2014 |
3861 |
323.27 |
| Nov 26 2014 |
2981 |
301.54 |
| Nov 26 2014 |
5368 |
309.3 |
| Nov 19 2014 |
5260 |
371.84 |
| Nov 19 2014 |
3861 |
323.27 |
| Nov 19 2014 |
2981 |
301.54 |
| Nov 19 2014 |
5367 |
309.3 |
| Nov 12 2014 |
5260 |
371.84 |
| Nov 12 2014 |
3861 |
323.27 |
| Nov 12 2014 |
2981 |
301.54 |
| Nov 12 2014 |
5367 |
309.3 |
| Nov 05 2014 |
5260 |
371.84 |
| Nov 05 2014 |
3861 |
323.27 |
| Nov 05 2014 |
2981 |
301.54 |
| Nov 05 2014 |
5367 |
309.3 |
| Oct 29 2014 |
5260 |
371.84 |
| Oct 29 2014 |
3861 |
323.27 |
| Oct 29 2014 |
2981 |
301.54 |
| Oct 29 2014 |
5366 |
309.3 |
| Oct 22 2014 |
5257 |
371.84 |
| Oct 22 2014 |
3862 |
323.27 |
| Oct 22 2014 |
2976 |
301.54 |
| Oct 22 2014 |
5376 |
309.3 |
| Oct 15 2014 |
5254 |
371.84 |
| Oct 15 2014 |
3858 |
323.27 |
| Oct 15 2014 |
2972 |
301.54 |
| Oct 15 2014 |
5373 |
309.3 |
| Oct 08 2014 |
5252 |
371.84 |
| Oct 08 2014 |
3869 |
323.27 |
| Oct 08 2014 |
2970 |
301.54 |
| Oct 08 2014 |
5380 |
309.3 |
| Oct 01 2014 |
5256 |
371.84 |
| Oct 01 2014 |
3871 |
323.27 |
| Oct 01 2014 |
2983 |
301.54 |
| Oct 01 2014 |
5385 |
309.3 |
| Sep 24 2014 |
5233 |
371.84 |
| Sep 24 2014 |
3875 |
323.27 |
| Sep 24 2014 |
2989 |
301.54 |
| Sep 24 2014 |
5367 |
309.3 |
| Sep 17 2014 |
5216 |
371.84 |
| Sep 17 2014 |
3859 |
323.27 |
| Sep 17 2014 |
3023 |
301.54 |
| Sep 17 2014 |
5388 |
309.3 |
| Sep 10 2014 |
5218 |
371.84 |
| Sep 10 2014 |
3867 |
323.27 |
| Sep 10 2014 |
3008 |
301.54 |
| Sep 10 2014 |
5375 |
309.3 |
| Sep 03 2014 |
5218 |
371.84 |
| Sep 03 2014 |
3876 |
323.27 |
| Sep 03 2014 |
3047 |
301.54 |
| Sep 03 2014 |
5411 |
309.3 |
| Aug 27 2014 |
5116 |
371.84 |
| Aug 27 2014 |
3832 |
323.27 |
| Aug 27 2014 |
3090 |
301.54 |
| Aug 27 2014 |
5414 |
309.3 |
| Aug 20 2014 |
5108 |
371.84 |
| Aug 20 2014 |
3182 |
311.25 |
| Aug 20 2014 |
3089 |
301.54 |
| Aug 20 2014 |
5436 |
309.3 |
| Aug 13 2014 |
5146 |
371.84 |
| Aug 13 2014 |
2777 |
303.4 |
| Aug 13 2014 |
3131 |
301.54 |
| Aug 13 2014 |
5502 |
309.3 |
| Aug 06 2014 |
5117 |
371.84 |
| Aug 06 2014 |
2818 |
303.4 |
| Aug 06 2014 |
3167 |
301.54 |
| Aug 06 2014 |
5514 |
309.3 |
| Jul 30 2014 |
5196 |
371.84 |
| Jul 30 2014 |
2853 |
303.4 |
| Jul 30 2014 |
3184 |
301.54 |
| Jul 30 2014 |
5581 |
309.3 |
| Jul 23 2014 |
5086 |
371.84 |
| Jul 23 2014 |
2561 |
297.43 |
| Jul 23 2014 |
3147 |
301.54 |
| Jul 23 2014 |
5575 |
309.3 |
| Jul 16 2014 |
5188 |
371.84 |
| Jul 16 2014 |
2580 |
297.43 |
| Jul 16 2014 |
3115 |
301.54 |
| Jul 16 2014 |
5540 |
309.3 |
| Jul 09 2014 |
5062 |
371.84 |
| Jul 09 2014 |
2727 |
300.25 |
| Jul 09 2014 |
3198 |
301.54 |
| Jul 09 2014 |
5076 |
303.73 |
| Jul 02 2014 |
5207 |
371.84 |
| Jul 02 2014 |
2778 |
300.25 |
| Jul 02 2014 |
3242 |
301.54 |
| Jul 02 2014 |
5180 |
303.73 |
| Jun 25 2014 |
5060 |
371.84 |
| Jun 25 2014 |
2816 |
300.25 |
| Jun 25 2014 |
3288 |
301.54 |
| Jun 25 2014 |
5121 |
303.73 |
| Jun 18 2014 |
5039 |
371.84 |
| Jun 18 2014 |
2846 |
300.25 |
| Jun 18 2014 |
3306 |
301.16 |
| Jun 18 2014 |
5053 |
302.52 |
| Jun 11 2014 |
5278 |
371.84 |
| Jun 11 2014 |
2485 |
292.43 |
| Jun 11 2014 |
5199 |
330.49 |
| Jun 11 2014 |
4925 |
300.25 |
| Jun 04 2014 |
5324 |
371.84 |
| Jun 04 2014 |
2509 |
292.43 |
| Jun 04 2014 |
3091 |
294.77 |
| Jun 04 2014 |
4993 |
300.25 |
| May 28 2014 |
5373 |
371.84 |
| May 28 2014 |
2305 |
286.31 |
| May 28 2014 |
3139 |
294.77 |
| May 28 2014 |
4399 |
292.43 |
| May 21 2014 |
5362 |
371.84 |
| May 21 2014 |
2316 |
286.31 |
| May 21 2014 |
3195 |
294.77 |
| May 21 2014 |
4428 |
292.43 |
| May 14 2014 |
5449 |
371.84 |
| May 14 2014 |
2344 |
286.31 |
| May 14 2014 |
3233 |
294.77 |
| May 14 2014 |
4468 |
292.43 |
| May 07 2014 |
5191 |
371.84 |
| May 07 2014 |
2314 |
286.31 |
| May 07 2014 |
3238 |
294.77 |
| May 07 2014 |
4489 |
292.43 |
| Apr 30 2014 |
2449 |
286.31 |
| Apr 30 2014 |
3408 |
294.77 |
| Apr 30 2014 |
4172 |
286.31 |
| Apr 23 2014 |
2526 |
286.31 |
| Apr 23 2014 |
3449 |
294.77 |
| Apr 23 2014 |
4238 |
286.31 |
| Apr 16 2014 |
2520 |
286.31 |
| Apr 16 2014 |
3453 |
294.77 |
| Apr 16 2014 |
3558 |
276.2 |
| Apr 09 2014 |
2652 |
286.31 |
| Apr 09 2014 |
3515 |
294.77 |
| Apr 09 2014 |
3631 |
276.2 |
| Apr 02 2014 |
2443 |
281 |
| Apr 02 2014 |
3563 |
294.77 |
| Apr 02 2014 |
3146 |
269.64 |
| Mar 26 2014 |
2296 |
278.12 |
| Mar 26 2014 |
3633 |
294.77 |
| Mar 26 2014 |
3186 |
269.64 |
| Mar 19 2014 |
2303 |
278.12 |
| Mar 19 2014 |
3670 |
294.77 |
| Mar 19 2014 |
3227 |
269.64 |
| Mar 12 2014 |
2330 |
278.12 |
| Mar 12 2014 |
3694 |
294.77 |
| Mar 12 2014 |
3237 |
269.64 |
| Mar 05 2014 |
2322 |
278.12 |
| Mar 05 2014 |
3718 |
294.77 |
| Mar 05 2014 |
3248 |
269.64 |
| Feb 26 2014 |
2344 |
278.12 |
| Feb 26 2014 |
3747 |
294.77 |
| Feb 26 2014 |
3276 |
269.64 |
| Feb 19 2014 |
2394 |
278.12 |
| Feb 19 2014 |
3770 |
294.77 |
| Feb 19 2014 |
3307 |
269.64 |
| Feb 12 2014 |
2404 |
278.12 |
| Feb 12 2014 |
3765 |
294.77 |
| Feb 12 2014 |
3311 |
269.64 |
| Feb 05 2014 |
2428 |
278.12 |
| Feb 05 2014 |
3820 |
294.77 |
| Feb 05 2014 |
3353 |
269.64 |
| Jan 29 2014 |
2428 |
278.12 |
| Jan 29 2014 |
3855 |
294.77 |
| Jan 29 2014 |
3367 |
269.64 |
| Jan 22 2014 |
2427 |
278.12 |
| Jan 22 2014 |
3872 |
294.77 |
| Jan 22 2014 |
3368 |
269.64 |
| Jan 15 2014 |
2427 |
278.12 |
| Jan 15 2014 |
3887 |
294.77 |
| Jan 15 2014 |
3373 |
269.64 |
| Jan 08 2014 |
2427 |
278.12 |
| Jan 08 2014 |
3892 |
294.77 |
| Jan 08 2014 |
3378 |
269.64 |
| Jan 01 2014 |
2427 |
278.12 |
| Jan 01 2014 |
3892 |
294.77 |
| Jan 01 2014 |
3379 |
269.64 |
| Dec 25 2013 |
2427 |
278.12 |
| Dec 25 2013 |
3892 |
294.77 |
| Dec 25 2013 |
3379 |
269.64 |
| Dec 18 2013 |
2427 |
278.12 |
| Dec 18 2013 |
3892 |
294.77 |
| Dec 18 2013 |
3379 |
269.64 |
| Dec 11 2013 |
2427 |
278.12 |
| Dec 11 2013 |
3892 |
294.77 |
| Dec 11 2013 |
3379 |
269.64 |
| Dec 04 2013 |
2427 |
278.12 |
| Dec 04 2013 |
3892 |
294.77 |
| Dec 04 2013 |
3379 |
269.64 |
| Nov 27 2013 |
2427 |
278.12 |
| Nov 27 2013 |
3892 |
294.77 |
| Nov 27 2013 |
3379 |
269.64 |
| Nov 20 2013 |
2427 |
278.12 |
| Nov 20 2013 |
3892 |
294.77 |
| Nov 20 2013 |
3380 |
269.64 |
| Nov 13 2013 |
2427 |
278.12 |
| Nov 13 2013 |
3892 |
294.77 |
| Nov 13 2013 |
3380 |
269.64 |
| Nov 06 2013 |
2427 |
278.12 |
| Nov 06 2013 |
3892 |
294.77 |
| Nov 06 2013 |
3380 |
269.64 |
| Oct 30 2013 |
2427 |
278.12 |
| Oct 30 2013 |
3892 |
294.77 |
| Oct 30 2013 |
3379 |
269.64 |
| Oct 23 2013 |
2429 |
278.12 |
| Oct 23 2013 |
3892 |
294.77 |
| Oct 23 2013 |
3379 |
269.64 |
| Oct 16 2013 |
2437 |
278.12 |
| Oct 16 2013 |
3883 |
294.77 |
| Oct 16 2013 |
3381 |
269.64 |
| Oct 09 2013 |
2434 |
278.12 |
| Oct 09 2013 |
3893 |
294.77 |
| Oct 09 2013 |
3395 |
269.64 |
| Oct 02 2013 |
2434 |
278.12 |
| Oct 02 2013 |
3892 |
294.77 |
| Oct 02 2013 |
3400 |
269.64 |
| Sep 25 2013 |
2433 |
278.12 |
| Sep 25 2013 |
3868 |
294.77 |
| Sep 25 2013 |
3395 |
269.64 |
| Sep 18 2013 |
2417 |
278.12 |
| Sep 18 2013 |
3849 |
294.77 |
| Sep 18 2013 |
3380 |
269.64 |
| Sep 11 2013 |
2440 |
278.12 |
| Sep 11 2013 |
3837 |
294.77 |
| Sep 11 2013 |
3391 |
269.64 |
| Sep 04 2013 |
2572 |
280.54 |
| Sep 04 2013 |
3867 |
294.77 |
| Sep 04 2013 |
3560 |
272.06 |
| Aug 28 2013 |
2587 |
280.54 |
| Aug 28 2013 |
3901 |
294.77 |
| Aug 28 2013 |
3599 |
272.06 |
| Aug 21 2013 |
2596 |
280.54 |
| Aug 21 2013 |
3957 |
294.77 |
| Aug 21 2013 |
3649 |
272.06 |
| Aug 14 2013 |
2603 |
280.54 |
| Aug 14 2013 |
3990 |
294.77 |
| Aug 14 2013 |
3523 |
272.06 |
| Aug 07 2013 |
5839 |
382.82 |
| Aug 07 2013 |
2603 |
280.54 |
| Aug 07 2013 |
3569 |
285.82 |
| Aug 07 2013 |
3584 |
272.06 |
| Jul 31 2013 |
5850 |
382.82 |
| Jul 31 2013 |
2663 |
280.54 |
| Jul 31 2013 |
3617 |
285.82 |
| Jul 31 2013 |
3631 |
272.06 |
| Jul 24 2013 |
5871 |
382.82 |
| Jul 24 2013 |
2747 |
282.38 |
| Jul 24 2013 |
3643 |
285.82 |
| Jul 24 2013 |
3389 |
267.9 |
| Jul 17 2013 |
5775 |
382.82 |
| Jul 17 2013 |
2563 |
277.93 |
| Jul 17 2013 |
3649 |
285.82 |
| Jul 17 2013 |
3622 |
271.57 |
| Jul 10 2013 |
6615 |
397.07 |
| Jul 10 2013 |
2596 |
277.93 |
| Jul 10 2013 |
3305 |
278.63 |
| Jul 10 2013 |
3673 |
271.57 |
| Jul 03 2013 |
6509 |
397.07 |
| Jul 03 2013 |
2596 |
277.93 |
| Jul 03 2013 |
3356 |
278.63 |
| Jul 03 2013 |
3647 |
271.57 |
| Jun 26 2013 |
6399 |
397.07 |
| Jun 26 2013 |
2709 |
280.3 |
| Jun 26 2013 |
4710 |
298.99 |
| Jun 26 2013 |
4274 |
280.02 |
| Jun 19 2013 |
6206 |
397.07 |
| Jun 19 2013 |
2761 |
280.3 |
| Jun 19 2013 |
4807 |
298.99 |
| Jun 19 2013 |
4339 |
280.02 |
| Jun 12 2013 |
6438 |
397.07 |
| Jun 12 2013 |
2793 |
280.3 |
| Jun 12 2013 |
4831 |
298.99 |
| Jun 12 2013 |
4448 |
280.02 |
| Jun 05 2013 |
6155 |
397.07 |
| Jun 05 2013 |
3112 |
287.8 |
| Jun 05 2013 |
6252 |
318.9 |
| Jun 05 2013 |
5015 |
288.32 |
| May 29 2013 |
6118 |
397.07 |
| May 29 2013 |
3237 |
291.25 |
| May 29 2013 |
6485 |
321.13 |
| May 29 2013 |
4643 |
282.69 |
| May 22 2013 |
6145 |
397.07 |
| May 22 2013 |
3334 |
291.25 |
| May 22 2013 |
6594 |
321.13 |
| May 22 2013 |
4770 |
282.69 |
| May 15 2013 |
6055 |
397.07 |
| May 15 2013 |
3367 |
291.25 |
| May 15 2013 |
6636 |
321.13 |
| May 15 2013 |
4922 |
284.2 |
| May 08 2013 |
5830 |
397.07 |
| May 08 2013 |
3369 |
291.25 |
| May 08 2013 |
6619 |
321.13 |
| May 08 2013 |
4877 |
284.2 |
| May 01 2013 |
5932 |
397.07 |
| May 01 2013 |
3980 |
299.71 |
| May 01 2013 |
5961 |
311.83 |
| May 01 2013 |
5205 |
287.82 |
| Apr 24 2013 |
5868 |
397.07 |
| Apr 24 2013 |
3919 |
299.71 |
| Apr 24 2013 |
5933 |
311.83 |
| Apr 24 2013 |
5202 |
287.82 |
| Apr 17 2013 |
6008 |
397.07 |
| Apr 17 2013 |
3974 |
299.71 |
| Apr 17 2013 |
6025 |
311.83 |
| Apr 17 2013 |
5257 |
287.82 |
| Apr 10 2013 |
5984 |
397.07 |
| Apr 10 2013 |
4031 |
299.71 |
| Apr 10 2013 |
5958 |
311.83 |
| Apr 10 2013 |
5336 |
287.82 |
| Apr 03 2013 |
5942 |
397.07 |
| Apr 03 2013 |
4081 |
299.71 |
| Apr 03 2013 |
5969 |
311.83 |
| Apr 03 2013 |
5378 |
287.82 |
| Mar 27 2013 |
6053 |
397.07 |
| Mar 27 2013 |
4191 |
299.71 |
| Mar 27 2013 |
6053 |
311.83 |
| Mar 27 2013 |
5448 |
287.82 |
| Mar 20 2013 |
5676 |
397.07 |
| Mar 20 2013 |
4187 |
299.71 |
| Mar 20 2013 |
5970 |
311.83 |
| Mar 20 2013 |
5470 |
287.82 |
| Mar 13 2013 |
4348 |
397.07 |
| Mar 13 2013 |
4576 |
332.26 |
| Mar 13 2013 |
5499 |
287.82 |
| Oct 19 2012 |
5392 |
397.07 |
| Oct 19 2012 |
6081 |
337.93 |
| Oct 19 2012 |
5490 |
319.5 |
| Oct 19 2012 |
6422 |
312.64 |
| Sep 23 2012 |
5324 |
397.07 |
| Sep 23 2012 |
6050 |
337.93 |
| Sep 23 2012 |
5471 |
319.5 |
| Sep 23 2012 |
6411 |
312.64 |
| Aug 31 2012 |
5004 |
397.07 |
| Aug 31 2012 |
5876 |
337.93 |
| Aug 31 2012 |
5325 |
319.5 |
| Aug 31 2012 |
6322 |
312.64 |
| Aug 24 2012 |
4945 |
397.07 |
| Aug 24 2012 |
6490 |
347.45 |
| Aug 24 2012 |
5271 |
319.5 |
| Aug 24 2012 |
7407 |
325.73 |
| Aug 10 2012 |
5250 |
411.33 |
| Aug 10 2012 |
5935 |
341.36 |
| Aug 10 2012 |
6274 |
336.72 |
| Aug 10 2012 |
9151 |
345 |
| Aug 03 2012 |
5065 |
411.33 |
| Aug 03 2012 |
5838 |
341.36 |
| Aug 03 2012 |
6193 |
336.72 |
| Aug 03 2012 |
9064 |
345 |
| Jul 27 2012 |
4771 |
411.33 |
| Jul 27 2012 |
5799 |
341.36 |
| Jul 27 2012 |
6071 |
336.72 |
| Jul 27 2012 |
8944 |
345 |
| Jul 06 2012 |
6697 |
357.5 |
| Jul 06 2012 |
6833 |
351.06 |
| Jul 06 2012 |
10024 |
357.18 |
| Jun 22 2012 |
6631 |
357.5 |
| Jun 22 2012 |
5514 |
338.29 |
| Jun 22 2012 |
9161 |
352.7 |
| Jun 15 2012 |
6678 |
359.63 |
| Jun 15 2012 |
5560 |
338.29 |
| Jun 15 2012 |
9866 |
355.36 |
| Jun 08 2012 |
6570 |
359.63 |
| Jun 08 2012 |
5509 |
338.29 |
| Jun 08 2012 |
9786 |
355.36 |
| Jun 01 2012 |
7316 |
370.84 |
| Jun 01 2012 |
8067 |
384.94 |
| Jun 01 2012 |
11704 |
376.07 |
| May 25 2012 |
6810 |
370.84 |
| May 25 2012 |
6749 |
384.94 |
| May 25 2012 |
10897 |
376.07 |
| May 18 2012 |
6909 |
370.84 |
| May 18 2012 |
6870 |
384.94 |
| May 18 2012 |
11049 |
376.07 |
| May 11 2012 |
7684 |
385.52 |
| May 11 2012 |
9064 |
431.59 |
| May 11 2012 |
12609 |
391.84 |
| May 04 2012 |
6688 |
377.73 |
| May 04 2012 |
8699 |
431.59 |
| May 04 2012 |
12004 |
388.51 |
| Apr 27 2012 |
5992 |
377.73 |
| Apr 27 2012 |
8450 |
431.59 |
| Apr 27 2012 |
11747 |
388.51 |
| Apr 13 2012 |
4265 |
364.61 |
| Apr 13 2012 |
7489 |
431.59 |
| Apr 13 2012 |
10383 |
381.35 |
| Apr 06 2012 |
3897 |
364.61 |
| Apr 06 2012 |
7052 |
431.59 |
| Apr 06 2012 |
10152 |
381.35 |
| Mar 27 2012 |
4588 |
390.85 |
| Mar 27 2012 |
6783 |
431.59 |
| Mar 27 2012 |
11876 |
404.43 |
| Sep 23 2011 |
6226 |
390.85 |
| Sep 23 2011 |
8548 |
431.59 |
| Sep 23 2011 |
10072 |
404.43 |
| Sep 16 2011 |
6224 |
390.85 |
| Sep 16 2011 |
8499 |
431.59 |
| Sep 16 2011 |
10054 |
404.43 |
| Sep 10 2011 |
6090 |
390.85 |
| Sep 10 2011 |
8333 |
431.59 |
| Sep 10 2011 |
9845 |
404.43 |
| Sep 02 2011 |
5981 |
390.85 |
| Sep 02 2011 |
8290 |
431.59 |
| Sep 02 2011 |
9754 |
404.43 |
| Aug 26 2011 |
5975 |
390.85 |
| Aug 26 2011 |
8287 |
431.59 |
| Aug 26 2011 |
9748 |
404.43 |
| Aug 19 2011 |
7018 |
415.69 |
| Aug 19 2011 |
7954 |
431.59 |
| Aug 19 2011 |
10384 |
423.64 |
| Aug 12 2011 |
6990 |
415.69 |
| Aug 12 2011 |
7776 |
431.59 |
| Aug 12 2011 |
10267 |
423.64 |
