| Apr 19 2024 |
917 |
278.75 |
| Apr 19 2024 |
2684 |
307.55 |
| Apr 19 2024 |
4055 |
313.38 |
| Apr 17 2024 |
900 |
278.75 |
| Apr 17 2024 |
2665 |
307.55 |
| Apr 17 2024 |
4037 |
313.38 |
| Apr 10 2024 |
895 |
278.75 |
| Apr 10 2024 |
2663 |
307.55 |
| Apr 10 2024 |
4040 |
313.38 |
| Apr 03 2024 |
916 |
278.75 |
| Apr 03 2024 |
2663 |
307.55 |
| Apr 03 2024 |
4054 |
313.38 |
| Mar 27 2024 |
931 |
278.75 |
| Mar 27 2024 |
2662 |
307.55 |
| Mar 27 2024 |
4074 |
313.38 |
| Mar 21 2024 |
823 |
271.76 |
| Mar 21 2024 |
2673 |
307.55 |
| Mar 21 2024 |
2093 |
268.56 |
| Mar 14 2024 |
815 |
271.76 |
| Mar 14 2024 |
2655 |
307.55 |
| Mar 14 2024 |
2087 |
268.56 |
| Mar 07 2024 |
823 |
271.76 |
| Mar 07 2024 |
2672 |
307.55 |
| Mar 07 2024 |
2093 |
268.56 |
| Feb 29 2024 |
846 |
271.76 |
| Feb 29 2024 |
2671 |
307.55 |
| Feb 29 2024 |
2101 |
268.56 |
| Feb 22 2024 |
848 |
271.76 |
| Feb 22 2024 |
2668 |
307.55 |
| Feb 22 2024 |
2115 |
268.56 |
| Feb 15 2024 |
845 |
271.76 |
| Feb 15 2024 |
2677 |
307.55 |
| Feb 15 2024 |
2091 |
268.56 |
| Feb 08 2024 |
823 |
271.76 |
| Feb 08 2024 |
2670 |
307.55 |
| Feb 08 2024 |
2070 |
268.56 |
| Feb 01 2024 |
743 |
271.76 |
| Feb 01 2024 |
2709 |
307.55 |
| Feb 01 2024 |
2021 |
268.56 |
| Jan 25 2024 |
734 |
271.76 |
| Jan 25 2024 |
2703 |
307.55 |
| Jan 25 2024 |
2021 |
268.56 |
| Jan 18 2024 |
734 |
271.76 |
| Jan 18 2024 |
2690 |
307.55 |
| Jan 18 2024 |
2021 |
268.56 |
| Jan 11 2024 |
734 |
271.76 |
| Jan 11 2024 |
2689 |
307.55 |
| Jan 11 2024 |
2019 |
268.56 |
| Jan 04 2024 |
734 |
271.76 |
| Jan 04 2024 |
2689 |
307.55 |
| Jan 04 2024 |
2019 |
268.56 |
| Dec 28 2023 |
734 |
271.76 |
| Dec 28 2023 |
2691 |
307.55 |
| Dec 28 2023 |
2020 |
268.56 |
| Dec 21 2023 |
734 |
271.76 |
| Dec 21 2023 |
2691 |
307.55 |
| Dec 21 2023 |
2020 |
268.56 |
| Dec 14 2023 |
734 |
271.76 |
| Dec 14 2023 |
2690 |
307.55 |
| Dec 14 2023 |
2020 |
268.56 |
| Dec 07 2023 |
734 |
271.76 |
| Dec 07 2023 |
2690 |
307.55 |
| Dec 07 2023 |
2020 |
268.56 |
| Nov 30 2023 |
733 |
271.76 |
| Nov 30 2023 |
2689 |
307.55 |
| Nov 30 2023 |
2020 |
268.56 |
| Nov 23 2023 |
733 |
271.76 |
| Nov 23 2023 |
2689 |
307.55 |
| Nov 23 2023 |
2013 |
268.56 |
| Nov 16 2023 |
733 |
271.76 |
| Nov 16 2023 |
2689 |
307.55 |
| Nov 16 2023 |
2011 |
268.56 |
| Nov 09 2023 |
734 |
271.76 |
| Nov 09 2023 |
2161 |
291.23 |
| Nov 09 2023 |
1673 |
257.59 |
| Nov 02 2023 |
734 |
271.76 |
| Nov 02 2023 |
2161 |
291.23 |
| Nov 02 2023 |
1673 |
257.59 |
| Oct 26 2023 |
901 |
281.76 |
| Oct 26 2023 |
2698 |
307.55 |
| Oct 26 2023 |
2423 |
279.87 |
| Oct 19 2023 |
902 |
281.76 |
| Oct 19 2023 |
2698 |
307.55 |
| Oct 19 2023 |
2405 |
279.87 |
| Oct 12 2023 |
902 |
281.76 |
| Oct 12 2023 |
2702 |
307.55 |
| Oct 12 2023 |
2405 |
279.87 |
| Oct 05 2023 |
904 |
281.76 |
| Oct 05 2023 |
2699 |
307.55 |
| Oct 05 2023 |
2348 |
279.87 |
| Sep 28 2023 |
915 |
281.76 |
| Sep 28 2023 |
2698 |
307.55 |
| Sep 28 2023 |
2361 |
279.87 |
| Sep 21 2023 |
916 |
281.76 |
| Sep 21 2023 |
2692 |
307.55 |
| Sep 21 2023 |
2363 |
279.87 |
| Sep 14 2023 |
928 |
281.76 |
| Sep 14 2023 |
2700 |
307.55 |
| Sep 14 2023 |
2374 |
279.87 |
| Sep 07 2023 |
928 |
281.76 |
| Sep 07 2023 |
2705 |
307.55 |
| Sep 07 2023 |
2379 |
279.87 |
| Aug 31 2023 |
949 |
281.76 |
| Aug 31 2023 |
2737 |
307.55 |
| Aug 31 2023 |
2173 |
273.23 |
| Aug 24 2023 |
976 |
281.76 |
| Aug 24 2023 |
2208 |
291.23 |
| Aug 24 2023 |
2187 |
273.23 |
| Aug 17 2023 |
1243 |
295.76 |
| Aug 17 2023 |
2233 |
291.23 |
| Aug 17 2023 |
2609 |
284.19 |
| Aug 10 2023 |
870 |
275.96 |
| Aug 10 2023 |
2246 |
291.23 |
| Aug 10 2023 |
2609 |
284.19 |
| Aug 03 2023 |
971 |
280.65 |
| Aug 03 2023 |
2238 |
291.23 |
| Aug 03 2023 |
2798 |
288.88 |
| Jul 27 2023 |
591 |
255.84 |
| Jul 27 2023 |
2248 |
291.23 |
| Jul 27 2023 |
2799 |
288.88 |
| Jul 20 2023 |
599 |
255.84 |
| Jul 20 2023 |
2288 |
291.23 |
| Jul 20 2023 |
2789 |
288.88 |
| Jul 13 2023 |
610 |
255.84 |
| Jul 13 2023 |
2318 |
291.23 |
| Jul 13 2023 |
2814 |
288.88 |
| Jul 06 2023 |
625 |
255.84 |
| Jul 06 2023 |
2338 |
291.23 |
| Jul 06 2023 |
2121 |
269.38 |
| Jun 29 2023 |
627 |
255.84 |
| Jun 29 2023 |
2329 |
291.23 |
| Jun 29 2023 |
2121 |
269.38 |
| Jun 22 2023 |
626 |
255.84 |
| Jun 22 2023 |
2357 |
291.23 |
| Jun 22 2023 |
2852 |
289.41 |
| Jun 15 2023 |
667 |
255.84 |
| Jun 15 2023 |
2361 |
291.23 |
| Jun 15 2023 |
2891 |
289.41 |
| Jun 08 2023 |
688 |
255.84 |
| Jun 08 2023 |
2676 |
301.15 |
| Jun 08 2023 |
3040 |
292.33 |
| Jun 01 2023 |
690 |
255.84 |
| Jun 01 2023 |
2077 |
281.16 |
| Jun 01 2023 |
2468 |
277.82 |
| May 25 2023 |
700 |
255.84 |
| May 25 2023 |
2084 |
281.16 |
| May 25 2023 |
2469 |
277.82 |
| May 18 2023 |
709 |
255.84 |
| May 18 2023 |
1975 |
276.52 |
| May 18 2023 |
2377 |
274.03 |
| May 11 2023 |
688 |
255.84 |
| May 11 2023 |
1964 |
276.52 |
| May 11 2023 |
2358 |
274.03 |
| May 04 2023 |
688 |
255.84 |
| May 04 2023 |
1939 |
276.52 |
| May 04 2023 |
2325 |
274.03 |
| Apr 27 2023 |
685 |
255.84 |
| Apr 27 2023 |
1939 |
276.52 |
| Apr 27 2023 |
2321 |
274.03 |
| Apr 20 2023 |
694 |
255.84 |
| Apr 20 2023 |
1938 |
276.52 |
| Apr 20 2023 |
2334 |
274.03 |
| Apr 13 2023 |
678 |
255.84 |
| Apr 13 2023 |
1925 |
276.52 |
| Apr 13 2023 |
2322 |
274.03 |
| Apr 06 2023 |
681 |
255.84 |
| Apr 06 2023 |
1931 |
276.52 |
| Apr 06 2023 |
2331 |
274.03 |
| Mar 30 2023 |
684 |
255.84 |
| Mar 30 2023 |
1922 |
276.52 |
| Mar 30 2023 |
2335 |
274.03 |
| Mar 23 2023 |
687 |
255.84 |
| Mar 23 2023 |
1919 |
276.52 |
| Mar 23 2023 |
2326 |
274.03 |
| Mar 16 2023 |
686 |
255.84 |
| Mar 16 2023 |
1915 |
276.52 |
| Mar 16 2023 |
2316 |
274.03 |
| Mar 09 2023 |
676 |
255.84 |
| Mar 09 2023 |
1899 |
276.52 |
| Mar 09 2023 |
2293 |
274.03 |
| Mar 02 2023 |
677 |
255.84 |
| Mar 02 2023 |
1889 |
276.52 |
| Mar 02 2023 |
2301 |
274.03 |
| Feb 23 2023 |
676 |
255.84 |
| Feb 23 2023 |
1882 |
276.52 |
| Feb 23 2023 |
2294 |
274.03 |
| Feb 16 2023 |
671 |
255.84 |
| Feb 16 2023 |
1868 |
276.52 |
| Feb 16 2023 |
2280 |
274.03 |
| Feb 09 2023 |
671 |
255.84 |
| Feb 09 2023 |
1865 |
276.52 |
| Feb 09 2023 |
2278 |
274.03 |
| Feb 02 2023 |
670 |
255.84 |
| Feb 02 2023 |
1854 |
276.52 |
| Feb 02 2023 |
2263 |
274.03 |
| Jan 26 2023 |
670 |
255.84 |
| Jan 26 2023 |
1849 |
276.52 |
| Jan 26 2023 |
2262 |
274.03 |
| Jan 19 2023 |
670 |
255.84 |
| Jan 19 2023 |
1841 |
276.52 |
| Jan 19 2023 |
2258 |
274.03 |
| Jan 12 2023 |
670 |
255.84 |
| Jan 12 2023 |
1841 |
276.52 |
| Jan 12 2023 |
2257 |
274.03 |
| Jan 05 2023 |
670 |
255.84 |
| Jan 05 2023 |
1841 |
276.52 |
| Jan 05 2023 |
2257 |
274.03 |
| Dec 29 2022 |
670 |
255.84 |
| Dec 29 2022 |
1840 |
276.52 |
| Dec 29 2022 |
2257 |
274.03 |
| Dec 22 2022 |
670 |
255.84 |
| Dec 22 2022 |
1840 |
276.52 |
| Dec 22 2022 |
2257 |
274.03 |
| Dec 15 2022 |
671 |
255.84 |
| Dec 15 2022 |
1840 |
276.52 |
| Dec 15 2022 |
2267 |
274.03 |
| Dec 08 2022 |
671 |
255.84 |
| Dec 08 2022 |
1837 |
276.52 |
| Dec 08 2022 |
2266 |
274.03 |
| Dec 01 2022 |
671 |
255.84 |
| Dec 01 2022 |
1837 |
276.52 |
| Dec 01 2022 |
2266 |
274.03 |
| Nov 24 2022 |
671 |
255.84 |
| Nov 24 2022 |
1837 |
276.52 |
| Nov 24 2022 |
2266 |
274.03 |
| Nov 17 2022 |
671 |
255.84 |
| Nov 17 2022 |
1835 |
276.52 |
| Nov 17 2022 |
2265 |
274.03 |
| Nov 10 2022 |
672 |
255.84 |
| Nov 10 2022 |
1835 |
276.52 |
| Nov 10 2022 |
2266 |
274.03 |
| Nov 03 2022 |
672 |
255.84 |
| Nov 03 2022 |
1829 |
276.52 |
| Nov 03 2022 |
2261 |
274.03 |
| Oct 27 2022 |
672 |
255.84 |
| Oct 27 2022 |
1826 |
276.52 |
| Oct 27 2022 |
2259 |
274.03 |
| Oct 20 2022 |
672 |
255.84 |
| Oct 20 2022 |
1826 |
276.52 |
| Oct 20 2022 |
2259 |
274.03 |
| Oct 13 2022 |
674 |
255.84 |
| Oct 13 2022 |
1826 |
276.52 |
| Oct 13 2022 |
2258 |
274.03 |
| Oct 06 2022 |
674 |
255.84 |
| Oct 06 2022 |
1828 |
276.52 |
| Oct 06 2022 |
2257 |
274.03 |
| Sep 29 2022 |
674 |
255.84 |
| Sep 29 2022 |
1828 |
276.52 |
| Sep 29 2022 |
2255 |
274.03 |
| Sep 22 2022 |
674 |
255.84 |
| Sep 22 2022 |
1825 |
276.52 |
| Sep 22 2022 |
2257 |
274.03 |
| Sep 15 2022 |
674 |
255.84 |
| Sep 15 2022 |
1824 |
276.52 |
| Sep 15 2022 |
2258 |
274.03 |
| Sep 08 2022 |
674 |
255.84 |
| Sep 08 2022 |
1824 |
276.52 |
| Sep 08 2022 |
2253 |
274.03 |
| Sep 01 2022 |
665 |
255.84 |
| Sep 01 2022 |
1804 |
276.52 |
| Sep 01 2022 |
2222 |
274.03 |
| Aug 25 2022 |
662 |
255.84 |
| Aug 25 2022 |
1790 |
276.52 |
| Aug 25 2022 |
2212 |
274.03 |
| Aug 18 2022 |
461 |
236.98 |
| Aug 18 2022 |
1788 |
276.52 |
| Aug 18 2022 |
1966 |
264.42 |
| Aug 11 2022 |
458 |
236.98 |
| Aug 11 2022 |
1777 |
276.52 |
| Aug 11 2022 |
1953 |
264.42 |
| Aug 04 2022 |
455 |
236.98 |
| Aug 04 2022 |
1780 |
276.52 |
| Aug 04 2022 |
1947 |
264.42 |
| Jul 28 2022 |
635 |
253.96 |
| Jul 28 2022 |
1738 |
276.52 |
| Jul 28 2022 |
2385 |
282.47 |
| Jul 21 2022 |
632 |
253.96 |
| Jul 21 2022 |
1708 |
276.52 |
| Jul 21 2022 |
2346 |
282.47 |
| Jul 14 2022 |
630 |
253.96 |
| Jul 14 2022 |
1707 |
276.52 |
| Jul 14 2022 |
2345 |
282.47 |
| Jul 07 2022 |
620 |
253.96 |
| Jul 07 2022 |
1695 |
276.52 |
| Jul 07 2022 |
2343 |
282.47 |
| Jun 30 2022 |
617 |
253.96 |
| Jun 30 2022 |
1686 |
276.52 |
| Jun 30 2022 |
2334 |
282.47 |
| Jun 23 2022 |
620 |
253.96 |
| Jun 23 2022 |
1679 |
276.52 |
| Jun 23 2022 |
2323 |
282.47 |
| Jun 16 2022 |
621 |
253.96 |
| Jun 16 2022 |
1629 |
276.52 |
| Jun 16 2022 |
1880 |
265.62 |
| Jun 09 2022 |
619 |
253.96 |
| Jun 09 2022 |
1290 |
255.61 |
| Jun 09 2022 |
1916 |
268.32 |
| Jun 02 2022 |
617 |
253.96 |
| Jun 02 2022 |
1378 |
263.7 |
| Jun 02 2022 |
1212 |
231.76 |
| May 26 2022 |
608 |
253.96 |
| May 26 2022 |
1360 |
263.7 |
| May 26 2022 |
1184 |
231.76 |
| May 19 2022 |
593 |
253.96 |
| May 19 2022 |
1346 |
263.7 |
| May 19 2022 |
1177 |
231.76 |
| May 12 2022 |
592 |
253.96 |
| May 12 2022 |
1342 |
263.7 |
| May 12 2022 |
1177 |
231.76 |
| May 05 2022 |
574 |
253.96 |
| May 05 2022 |
1304 |
263.7 |
| May 05 2022 |
1163 |
231.76 |
| Apr 28 2022 |
560 |
253.96 |
| Apr 28 2022 |
1292 |
263.7 |
| Apr 28 2022 |
1173 |
231.76 |
| Apr 21 2022 |
511 |
253.96 |
| Apr 21 2022 |
1240 |
263.7 |
| Apr 21 2022 |
1133 |
231.76 |
| Apr 14 2022 |
490 |
253.96 |
| Apr 14 2022 |
1229 |
263.7 |
| Apr 14 2022 |
1128 |
231.76 |
| Apr 07 2022 |
514 |
260.28 |
| Apr 07 2022 |
1216 |
263.7 |
| Apr 07 2022 |
1197 |
236.02 |
| Mar 31 2022 |
511 |
260.28 |
| Mar 31 2022 |
1213 |
263.7 |
| Mar 31 2022 |
1198 |
236.02 |
| Mar 24 2022 |
478 |
260.28 |
| Mar 24 2022 |
1185 |
263.7 |
| Mar 24 2022 |
1203 |
236.02 |
| Mar 17 2022 |
478 |
260.28 |
| Mar 17 2022 |
1176 |
263.7 |
| Mar 17 2022 |
1203 |
236.02 |
| Mar 10 2022 |
447 |
260.28 |
| Mar 10 2022 |
1160 |
263.7 |
| Mar 10 2022 |
1177 |
236.02 |
| Mar 03 2022 |
420 |
260.28 |
| Mar 03 2022 |
1155 |
263.7 |
| Mar 03 2022 |
1169 |
236.02 |
| Feb 24 2022 |
381 |
260.28 |
| Feb 24 2022 |
1143 |
263.7 |
| Feb 24 2022 |
1136 |
236.02 |
| Feb 17 2022 |
533 |
285.8 |
| Feb 17 2022 |
1066 |
263.7 |
| Feb 17 2022 |
1227 |
248 |
| Feb 10 2022 |
530 |
285.8 |
| Feb 10 2022 |
1068 |
263.7 |
| Feb 10 2022 |
1228 |
248 |
| Feb 03 2022 |
533 |
285.8 |
| Feb 03 2022 |
1067 |
263.7 |
| Feb 03 2022 |
1227 |
248 |
| Jan 27 2022 |
535 |
285.8 |
| Jan 27 2022 |
1066 |
263.7 |
| Jan 27 2022 |
1227 |
248 |
| Jan 20 2022 |
534 |
285.8 |
| Jan 20 2022 |
1066 |
263.7 |
| Jan 20 2022 |
1228 |
248 |
| Jan 13 2022 |
534 |
285.8 |
| Jan 13 2022 |
1065 |
263.7 |
| Jan 13 2022 |
1228 |
248 |
| Jan 06 2022 |
534 |
285.8 |
| Jan 06 2022 |
1065 |
263.7 |
| Jan 06 2022 |
1228 |
248 |
| Dec 30 2021 |
534 |
285.8 |
| Dec 30 2021 |
1065 |
263.7 |
| Dec 30 2021 |
1228 |
248 |
| Dec 23 2021 |
534 |
285.8 |
| Dec 23 2021 |
1065 |
263.7 |
| Dec 23 2021 |
1228 |
248 |
| Dec 16 2021 |
534 |
285.8 |
| Dec 16 2021 |
1065 |
263.7 |
| Dec 16 2021 |
1228 |
248 |
| Dec 09 2021 |
534 |
285.8 |
| Dec 09 2021 |
1065 |
263.7 |
| Dec 09 2021 |
1228 |
248 |
| Dec 02 2021 |
534 |
285.8 |
| Dec 02 2021 |
1065 |
263.7 |
| Dec 02 2021 |
1228 |
248 |
| Nov 25 2021 |
534 |
285.8 |
| Nov 25 2021 |
1065 |
263.7 |
| Nov 25 2021 |
1228 |
248 |
| Nov 18 2021 |
534 |
285.8 |
| Nov 18 2021 |
1065 |
263.7 |
| Nov 18 2021 |
1228 |
248 |
| Nov 11 2021 |
534 |
285.8 |
| Nov 11 2021 |
1065 |
263.7 |
| Nov 11 2021 |
1228 |
248 |
| Nov 04 2021 |
551 |
285.8 |
| Nov 04 2021 |
1065 |
263.7 |
| Nov 04 2021 |
1234 |
248 |
| Oct 28 2021 |
551 |
285.8 |
| Oct 28 2021 |
1065 |
263.7 |
| Oct 28 2021 |
1234 |
248 |
| Oct 21 2021 |
551 |
285.8 |
| Oct 21 2021 |
1065 |
263.7 |
| Oct 21 2021 |
1234 |
248 |
| Oct 14 2021 |
552 |
285.8 |
| Oct 14 2021 |
1065 |
263.7 |
| Oct 14 2021 |
1234 |
248 |
| Oct 07 2021 |
552 |
285.8 |
| Oct 07 2021 |
1065 |
263.7 |
| Oct 07 2021 |
1234 |
248 |
| Sep 30 2021 |
748 |
314.54 |
| Sep 30 2021 |
1050 |
263.7 |
| Sep 30 2021 |
1234 |
250.07 |
| Sep 23 2021 |
738 |
314.54 |
| Sep 23 2021 |
1083 |
268.67 |
| Sep 23 2021 |
1214 |
250.07 |
| Sep 16 2021 |
694 |
314.54 |
| Sep 16 2021 |
1067 |
268.67 |
| Sep 16 2021 |
1154 |
250.07 |
| Sep 09 2021 |
695 |
314.54 |
| Sep 09 2021 |
1058 |
268.67 |
| Sep 09 2021 |
1150 |
250.07 |
| Sep 02 2021 |
397 |
279.5 |
| Sep 02 2021 |
1040 |
272.84 |
| Sep 02 2021 |
797 |
222.02 |
| Aug 26 2021 |
366 |
279.5 |
| Aug 26 2021 |
999 |
272.84 |
| Aug 26 2021 |
749 |
222.02 |
| Aug 19 2021 |
353 |
279.5 |
| Aug 19 2021 |
855 |
272.84 |
| Aug 19 2021 |
677 |
222.02 |
| Aug 12 2021 |
345 |
279.5 |
| Aug 12 2021 |
808 |
272.84 |
| Aug 12 2021 |
645 |
222.02 |
| Aug 05 2021 |
1702 |
376.98 |
| Aug 05 2021 |
770 |
272.84 |
| Aug 05 2021 |
1065 |
272.84 |
| Jul 29 2021 |
1698 |
376.98 |
| Jul 29 2021 |
738 |
272.84 |
| Jul 29 2021 |
996 |
272.84 |
| Jul 22 2021 |
1607 |
376.98 |
| Jul 22 2021 |
659 |
272.84 |
| Jul 22 2021 |
916 |
272.84 |
| Jul 15 2021 |
1670 |
376.98 |
| Jul 15 2021 |
601 |
272.84 |
| Jul 15 2021 |
857 |
272.84 |
| Jul 08 2021 |
2896 |
444.33 |
| Jul 08 2021 |
581 |
272.84 |
| Jul 08 2021 |
806 |
272.84 |
| Jul 01 2021 |
3324 |
464.47 |
| Jul 01 2021 |
238 |
291.05 |
| Jul 01 2021 |
1252 |
308.23 |
| Jun 24 2021 |
3324 |
464.47 |
| Jun 24 2021 |
88 |
250.77 |
| Jun 24 2021 |
2272 |
350.79 |
| Jun 17 2021 |
3313 |
464.47 |
| Jun 17 2021 |
7852 |
464.47 |
| Jun 10 2021 |
2960 |
449.3 |
| Jun 10 2021 |
2084 |
410.29 |
| Jun 10 2021 |
5087 |
414.6 |
| Jun 03 2021 |
4100 |
398.51 |
| May 27 2021 |
2937 |
415.58 |
| May 27 2021 |
1852 |
428.17 |
| May 27 2021 |
5818 |
398.51 |
| May 07 2021 |
6581 |
398.51 |
| Mar 05 2021 |
562 |
376.98 |
| Mar 05 2021 |
954 |
376.98 |
| Feb 26 2021 |
634 |
376.98 |
| Feb 26 2021 |
1104 |
376.98 |
| Feb 19 2021 |
772 |
376.98 |
| Feb 19 2021 |
1198 |
376.98 |
| Feb 12 2021 |
841 |
376.98 |
| Feb 12 2021 |
1283 |
376.98 |
| Feb 05 2021 |
871 |
376.98 |
| Feb 05 2021 |
1342 |
376.98 |
| Jan 29 2021 |
880 |
376.98 |
| Jan 29 2021 |
1372 |
376.98 |
| Jan 22 2021 |
896 |
376.98 |
| Jan 22 2021 |
1392 |
376.98 |
| Jan 15 2021 |
896 |
376.98 |
| Jan 15 2021 |
1422 |
376.98 |
| Jan 08 2021 |
896 |
376.98 |
| Jan 08 2021 |
1421 |
376.98 |
| Jan 01 2021 |
896 |
376.98 |
| Jan 01 2021 |
1410 |
376.98 |
| Dec 25 2020 |
896 |
376.98 |
| Dec 25 2020 |
1410 |
376.98 |
| Dec 18 2020 |
896 |
376.98 |
| Dec 18 2020 |
1410 |
376.98 |
| Dec 11 2020 |
896 |
376.98 |
| Dec 11 2020 |
1410 |
376.98 |
| Dec 04 2020 |
896 |
376.98 |
| Dec 04 2020 |
1405 |
376.98 |
| Nov 27 2020 |
896 |
376.98 |
| Nov 27 2020 |
1405 |
376.98 |
| Nov 20 2020 |
896 |
376.98 |
| Nov 20 2020 |
1405 |
376.98 |
| Nov 13 2020 |
896 |
376.98 |
| Nov 13 2020 |
1405 |
376.98 |
| Nov 06 2020 |
896 |
376.98 |
| Nov 06 2020 |
1426 |
376.98 |
| Oct 30 2020 |
893 |
376.98 |
| Oct 30 2020 |
1387 |
376.98 |
| Oct 23 2020 |
866 |
376.98 |
| Oct 23 2020 |
1376 |
376.98 |
| Oct 16 2020 |
873 |
376.98 |
| Oct 16 2020 |
1378 |
376.98 |
| Oct 09 2020 |
875 |
376.98 |
| Oct 09 2020 |
1369 |
376.98 |
| Oct 02 2020 |
796 |
376.98 |
| Oct 02 2020 |
1247 |
376.98 |
| Sep 25 2020 |
783 |
376.98 |
| Sep 25 2020 |
1264 |
376.98 |
| Sep 18 2020 |
785 |
376.98 |
| Sep 18 2020 |
1269 |
376.98 |
| Sep 11 2020 |
724 |
376.98 |
| Sep 11 2020 |
1187 |
376.98 |
| Jul 10 2020 |
9868 |
562.01 |
| Jul 10 2020 |
15257 |
562.01 |
| Jul 03 2020 |
6994 |
479.15 |
| Jul 03 2020 |
10423 |
479.15 |
| Jun 26 2020 |
7659 |
486.34 |
| Jun 26 2020 |
11482 |
486.34 |
| Jun 19 2020 |
7859 |
486.34 |
| Jun 19 2020 |
11920 |
486.34 |
| Jun 12 2020 |
8253 |
486.34 |
| Jun 12 2020 |
3794 |
410.29 |
| Jun 12 2020 |
8135 |
440.78 |
| Jun 05 2020 |
8430 |
486.3 |
| Jun 05 2020 |
5215 |
428.17 |
| Jun 05 2020 |
6268 |
419.4 |
| May 29 2020 |
5790 |
441.77 |
| May 29 2020 |
5437 |
428.17 |
| May 29 2020 |
4005 |
390.98 |
| May 22 2020 |
6041 |
441.77 |
| May 22 2020 |
2545 |
381.75 |
| May 22 2020 |
4179 |
390.98 |
| May 15 2020 |
6306 |
441.77 |
| May 15 2020 |
2607 |
381.75 |
| May 15 2020 |
4355 |
390.98 |
| May 08 2020 |
6454 |
441.77 |
| May 08 2020 |
2659 |
381.75 |
| May 08 2020 |
4467 |
390.98 |
| May 01 2020 |
6817 |
441.77 |
| May 01 2020 |
2816 |
381.75 |
| May 01 2020 |
4798 |
390.98 |
| Apr 24 2020 |
4660 |
412.96 |
| Apr 24 2020 |
2916 |
381.75 |
| Apr 24 2020 |
5056 |
390.98 |
| Apr 17 2020 |
4870 |
412.96 |
| Apr 17 2020 |
2932 |
381.75 |
| Apr 17 2020 |
5192 |
390.98 |
| Apr 10 2020 |
4112 |
401.23 |
| Apr 10 2020 |
2988 |
381.75 |
| Apr 10 2020 |
5302 |
390.98 |
| Apr 03 2020 |
3587 |
392.1 |
| Apr 03 2020 |
3076 |
381.75 |
| Apr 03 2020 |
5497 |
390.98 |
| Mar 27 2020 |
3782 |
392.1 |
| Mar 27 2020 |
3141 |
381.75 |
| Mar 27 2020 |
5702 |
390.98 |
| Mar 20 2020 |
3851 |
392.1 |
| Mar 20 2020 |
3188 |
381.75 |
| Mar 20 2020 |
5794 |
390.98 |
| Mar 13 2020 |
3955 |
392.1 |
| Mar 13 2020 |
3219 |
381.75 |
| Mar 13 2020 |
5885 |
390.98 |
| Mar 06 2020 |
4041 |
392.1 |
| Mar 06 2020 |
3252 |
381.75 |
| Mar 06 2020 |
5931 |
390.98 |
| Feb 28 2020 |
4123 |
392.1 |
| Feb 28 2020 |
3244 |
381.75 |
| Feb 28 2020 |
5962 |
390.98 |
| Feb 21 2020 |
4032 |
392.1 |
| Feb 21 2020 |
3208 |
381.75 |
| Feb 21 2020 |
5863 |
390.98 |
| Feb 14 2020 |
4044 |
392.1 |
| Feb 14 2020 |
3220 |
381.75 |
| Feb 14 2020 |
5883 |
390.98 |
| Feb 07 2020 |
4037 |
392.1 |
| Feb 07 2020 |
3196 |
381.75 |
| Feb 07 2020 |
5852 |
390.98 |
| Jan 31 2020 |
4064 |
392.1 |
| Jan 31 2020 |
3211 |
381.75 |
| Jan 31 2020 |
5877 |
390.98 |
| Jan 24 2020 |
4065 |
392.1 |
| Jan 24 2020 |
3224 |
381.75 |
| Jan 24 2020 |
5889 |
390.98 |
| Jan 17 2020 |
4074 |
392.1 |
| Jan 17 2020 |
3210 |
381.75 |
| Jan 17 2020 |
5862 |
390.98 |
| Jan 10 2020 |
4074 |
392.1 |
| Jan 10 2020 |
3205 |
381.75 |
| Jan 10 2020 |
5861 |
390.98 |
| Jan 03 2020 |
4076 |
392.1 |
| Jan 03 2020 |
3209 |
381.75 |
| Jan 03 2020 |
5864 |
390.98 |
| Dec 27 2019 |
4076 |
392.1 |
| Dec 27 2019 |
3209 |
381.75 |
| Dec 27 2019 |
5864 |
390.98 |
| Dec 20 2019 |
4076 |
392.1 |
| Dec 20 2019 |
3209 |
381.75 |
| Dec 20 2019 |
5864 |
390.98 |
| Dec 13 2019 |
4076 |
392.1 |
| Dec 13 2019 |
3209 |
381.75 |
| Dec 13 2019 |
5864 |
390.98 |
| Dec 06 2019 |
4076 |
392.1 |
| Dec 06 2019 |
3207 |
381.75 |
| Dec 06 2019 |
5865 |
390.98 |
| Nov 29 2019 |
4076 |
392.1 |
| Nov 29 2019 |
3207 |
381.75 |
| Nov 29 2019 |
5870 |
390.98 |
| Nov 22 2019 |
4076 |
392.1 |
| Nov 22 2019 |
3207 |
381.75 |
| Nov 22 2019 |
5870 |
390.98 |
| Nov 15 2019 |
4076 |
392.1 |
| Nov 15 2019 |
3207 |
381.75 |
| Nov 15 2019 |
5872 |
390.98 |
| Nov 08 2019 |
4070 |
392.1 |
| Nov 08 2019 |
3207 |
381.75 |
| Nov 08 2019 |
5853 |
390.98 |
| Nov 01 2019 |
3988 |
392.1 |
| Nov 01 2019 |
3206 |
381.75 |
| Nov 01 2019 |
5777 |
390.98 |
| Oct 25 2019 |
3988 |
392.1 |
| Oct 25 2019 |
3212 |
381.75 |
| Oct 25 2019 |
5785 |
390.98 |
| Oct 18 2019 |
4006 |
392.1 |
| Oct 18 2019 |
3212 |
381.75 |
| Oct 18 2019 |
5794 |
390.98 |
| Oct 11 2019 |
4000 |
392.1 |
| Oct 11 2019 |
3210 |
381.75 |
| Oct 11 2019 |
5785 |
390.98 |
| Oct 04 2019 |
3999 |
392.1 |
| Oct 04 2019 |
3214 |
381.75 |
| Oct 04 2019 |
5791 |
390.98 |
| Sep 27 2019 |
3999 |
392.1 |
| Sep 27 2019 |
3208 |
381.75 |
| Sep 27 2019 |
5846 |
390.98 |
| Sep 20 2019 |
3991 |
392.1 |
| Sep 20 2019 |
3214 |
381.75 |
| Sep 20 2019 |
5848 |
390.98 |
| Sep 13 2019 |
4041 |
392.1 |
| Sep 13 2019 |
3204 |
381.75 |
| Sep 13 2019 |
5859 |
390.98 |
| Sep 06 2019 |
4115 |
392.1 |
| Sep 06 2019 |
3206 |
381.75 |
| Sep 06 2019 |
5938 |
390.98 |
| Aug 30 2019 |
4152 |
392.1 |
| Aug 30 2019 |
3219 |
381.75 |
| Aug 30 2019 |
5984 |
390.98 |
| Aug 23 2019 |
4201 |
392.1 |
| Aug 23 2019 |
3250 |
381.75 |
| Aug 23 2019 |
6024 |
390.98 |
| Aug 16 2019 |
4208 |
392.1 |
| Aug 16 2019 |
3320 |
381.75 |
| Aug 16 2019 |
6023 |
390.98 |
| Aug 09 2019 |
4216 |
392.1 |
| Aug 09 2019 |
3315 |
381.75 |
| Aug 09 2019 |
6025 |
390.98 |
| Aug 02 2019 |
4259 |
392.1 |
| Aug 02 2019 |
3358 |
381.75 |
| Aug 02 2019 |
6078 |
390.98 |
| Jul 26 2019 |
4287 |
392.1 |
| Jul 26 2019 |
3409 |
381.75 |
| Jul 26 2019 |
6129 |
390.98 |
| Jul 19 2019 |
4380 |
392.1 |
| Jul 19 2019 |
3090 |
376.47 |
| Jul 19 2019 |
6189 |
390.98 |
| Jul 12 2019 |
5920 |
409.58 |
| Jul 12 2019 |
3243 |
376.47 |
| Jul 12 2019 |
4563 |
373.84 |
| Jul 05 2019 |
4528 |
391.24 |
| Jul 05 2019 |
3410 |
376.47 |
| Jul 05 2019 |
3464 |
358.28 |
| Jun 28 2019 |
4551 |
391.24 |
| Jun 28 2019 |
3460 |
376.47 |
| Jun 28 2019 |
3517 |
358.28 |
| Jun 21 2019 |
4541 |
391.24 |
| Jun 21 2019 |
3460 |
376.47 |
| Jun 21 2019 |
3478 |
358.28 |
| Jun 14 2019 |
4559 |
391.24 |
| Jun 14 2019 |
2516 |
359.78 |
| Jun 14 2019 |
3481 |
358.28 |
| Jun 07 2019 |
6515 |
413.04 |
| Jun 07 2019 |
2563 |
359.78 |
| Jun 07 2019 |
4147 |
366.01 |
| May 31 2019 |
6500 |
413.04 |
| May 31 2019 |
2568 |
359.78 |
| May 31 2019 |
4145 |
366.01 |
| May 24 2019 |
6474 |
413.04 |
| May 24 2019 |
2046 |
347.81 |
| May 24 2019 |
6337 |
387.21 |
| May 17 2019 |
6508 |
413.04 |
| May 17 2019 |
2078 |
347.81 |
| May 17 2019 |
6401 |
387.21 |
| May 10 2019 |
6562 |
413.04 |
| May 10 2019 |
2068 |
347.81 |
| May 10 2019 |
6324 |
387.21 |
| May 03 2019 |
6624 |
413.04 |
| May 03 2019 |
2068 |
347.81 |
| May 03 2019 |
6375 |
387.21 |
| Apr 26 2019 |
9344 |
439.47 |
| Apr 26 2019 |
2097 |
347.81 |
| Apr 26 2019 |
6068 |
385.1 |
| Apr 19 2019 |
7209 |
419.18 |
| Apr 19 2019 |
2142 |
347.81 |
| Apr 19 2019 |
6040 |
385.1 |
| Apr 18 2019 |
7218 |
419.18 |
| Apr 18 2019 |
2150 |
347.81 |
| Apr 12 2019 |
8587 |
432.9 |
| Apr 12 2019 |
2180 |
347.81 |
| Apr 12 2019 |
6106 |
385.1 |
| Apr 05 2019 |
4528 |
392.68 |
| Apr 05 2019 |
2129 |
347.81 |
| Apr 05 2019 |
5910 |
385.1 |
| Mar 29 2019 |
4510 |
392.68 |
| Mar 29 2019 |
2124 |
347.81 |
| Mar 29 2019 |
5891 |
385.1 |
| Mar 22 2019 |
4471 |
392.68 |
| Mar 22 2019 |
2139 |
347.81 |
| Mar 22 2019 |
5865 |
385.1 |
| Mar 15 2019 |
4588 |
392.68 |
| Mar 15 2019 |
2124 |
347.81 |
| Mar 15 2019 |
5925 |
385.1 |
| Mar 08 2019 |
4502 |
392.68 |
| Mar 08 2019 |
2099 |
347.81 |
| Mar 08 2019 |
5842 |
385.1 |
| Mar 01 2019 |
4537 |
392.68 |
| Mar 01 2019 |
2111 |
347.81 |
| Mar 01 2019 |
5879 |
385.1 |
| Feb 22 2019 |
4562 |
392.68 |
| Feb 22 2019 |
2115 |
347.81 |
| Feb 22 2019 |
5902 |
385.1 |
| Feb 15 2019 |
4580 |
392.68 |
| Feb 15 2019 |
2135 |
347.81 |
| Feb 15 2019 |
5897 |
385.1 |
| Feb 08 2019 |
4574 |
392.68 |
| Feb 08 2019 |
2138 |
347.81 |
| Feb 08 2019 |
5871 |
385.1 |
| Feb 01 2019 |
4582 |
392.68 |
| Feb 01 2019 |
2141 |
347.81 |
| Feb 01 2019 |
5884 |
385.1 |
| Jan 25 2019 |
4582 |
392.68 |
| Jan 25 2019 |
2147 |
347.81 |
| Jan 25 2019 |
5897 |
385.1 |
| Jan 18 2019 |
4606 |
392.68 |
| Jan 18 2019 |
2160 |
347.81 |
| Jan 18 2019 |
5910 |
385.1 |
| Jan 11 2019 |
4606 |
392.68 |
| Jan 11 2019 |
2160 |
347.81 |
| Jan 11 2019 |
5916 |
385.1 |
| Jan 04 2019 |
4607 |
392.68 |
| Jan 04 2019 |
2164 |
347.81 |
| Jan 04 2019 |
5922 |
385.1 |
| Dec 28 2018 |
4607 |
392.68 |
| Dec 28 2018 |
2164 |
347.81 |
| Dec 28 2018 |
5922 |
385.1 |
| Dec 21 2018 |
4607 |
392.68 |
| Dec 21 2018 |
2164 |
347.81 |
| Dec 21 2018 |
5922 |
385.1 |
| Dec 14 2018 |
4607 |
392.68 |
| Dec 14 2018 |
2164 |
347.81 |
| Dec 14 2018 |
5922 |
385.1 |
| Dec 07 2018 |
4607 |
392.68 |
| Dec 07 2018 |
2162 |
347.81 |
| Dec 07 2018 |
5922 |
385.1 |
| Nov 30 2018 |
4607 |
392.68 |
| Nov 30 2018 |
2162 |
347.81 |
| Nov 30 2018 |
5922 |
385.1 |
| Nov 23 2018 |
4607 |
392.68 |
| Nov 23 2018 |
2162 |
347.81 |
| Nov 23 2018 |
5922 |
385.1 |
| Nov 16 2018 |
4607 |
392.68 |
| Nov 16 2018 |
2162 |
347.81 |
| Nov 16 2018 |
5922 |
385.1 |
| Nov 09 2018 |
4607 |
392.68 |
| Nov 09 2018 |
2162 |
347.81 |
| Nov 09 2018 |
5922 |
385.1 |
| Nov 02 2018 |
4607 |
392.68 |
| Nov 02 2018 |
2162 |
347.81 |
| Nov 02 2018 |
5907 |
385.1 |
| Oct 26 2018 |
4605 |
392.68 |
| Oct 26 2018 |
2162 |
347.81 |
| Oct 26 2018 |
5905 |
385.1 |
| Oct 19 2018 |
4618 |
392.68 |
| Oct 19 2018 |
2162 |
347.81 |
| Oct 19 2018 |
5906 |
385.1 |
| Oct 12 2018 |
4601 |
392.68 |
| Oct 12 2018 |
2159 |
347.81 |
| Oct 12 2018 |
5895 |
385.1 |
| Oct 05 2018 |
4617 |
392.68 |
| Oct 05 2018 |
2159 |
347.81 |
| Oct 05 2018 |
5950 |
385.1 |
| Sep 28 2018 |
4503 |
392.68 |
| Sep 28 2018 |
2160 |
347.81 |
| Sep 28 2018 |
5823 |
385.1 |
| Sep 21 2018 |
4488 |
392.68 |
| Sep 21 2018 |
2150 |
347.81 |
| Sep 21 2018 |
5827 |
385.1 |
| Sep 14 2018 |
4487 |
392.68 |
| Sep 14 2018 |
2160 |
347.81 |
| Sep 14 2018 |
5834 |
385.1 |
| Sep 07 2018 |
4559 |
392.68 |
| Sep 07 2018 |
2189 |
347.81 |
| Sep 07 2018 |
5940 |
385.1 |
| Aug 31 2018 |
4584 |
392.68 |
| Aug 31 2018 |
2205 |
347.81 |
| Aug 31 2018 |
5652 |
382.11 |
| Aug 24 2018 |
4574 |
392.68 |
| Aug 24 2018 |
2152 |
347.81 |
| Aug 24 2018 |
5647 |
382.11 |
| Aug 17 2018 |
4575 |
392.68 |
| Aug 17 2018 |
2178 |
347.81 |
| Aug 17 2018 |
5682 |
382.11 |
| Aug 10 2018 |
5650 |
405.31 |
| Aug 10 2018 |
2185 |
347.81 |
| Aug 10 2018 |
4380 |
367.36 |
| Aug 03 2018 |
5766 |
405.31 |
| Aug 03 2018 |
2426 |
351.79 |
| Aug 03 2018 |
3280 |
351.79 |
| Jul 27 2018 |
5809 |
405.31 |
| Jul 27 2018 |
2410 |
351.79 |
| Jul 27 2018 |
3291 |
351.79 |
| Jul 20 2018 |
8102 |
430.11 |
| Jul 20 2018 |
2474 |
351.79 |
| Jul 20 2018 |
2518 |
337.94 |
| Jul 13 2018 |
8264 |
430.11 |
| Jul 13 2018 |
2335 |
351.79 |
| Jul 13 2018 |
2420 |
337.94 |
| Jul 06 2018 |
8057 |
430.11 |
| Jul 06 2018 |
2207 |
351.79 |
| Jul 06 2018 |
2221 |
337.94 |
| Jun 29 2018 |
8076 |
430.11 |
| Jun 29 2018 |
2215 |
351.79 |
| Jun 29 2018 |
2240 |
337.94 |
| Jun 22 2018 |
8273 |
430.11 |
| Jun 22 2018 |
2313 |
351.79 |
| Jun 22 2018 |
2336 |
337.94 |
| Jun 15 2018 |
9055 |
437.07 |
| Jun 15 2018 |
2179 |
348.16 |
| Jun 15 2018 |
3873 |
360.99 |
| Jun 08 2018 |
7919 |
425.42 |
| Jun 08 2018 |
2457 |
352.06 |
| Jun 08 2018 |
4382 |
366.15 |
| Jun 01 2018 |
5053 |
391.83 |
| Jun 01 2018 |
1835 |
338.81 |
| Jun 01 2018 |
4622 |
366.15 |
| May 25 2018 |
5059 |
391.83 |
| May 25 2018 |
2275 |
347.18 |
| May 25 2018 |
6517 |
384.39 |
| May 18 2018 |
5138 |
391.83 |
| May 18 2018 |
2294 |
347.18 |
| May 18 2018 |
6512 |
384.39 |
| May 11 2018 |
5155 |
391.83 |
| May 11 2018 |
2287 |
347.18 |
| May 11 2018 |
6587 |
384.39 |
| May 04 2018 |
5271 |
391.83 |
| May 04 2018 |
2400 |
347.18 |
| May 04 2018 |
6701 |
384.39 |
| Apr 27 2018 |
4410 |
381.7 |
| Apr 27 2018 |
2421 |
347.18 |
| Apr 27 2018 |
6729 |
384.39 |
| Apr 20 2018 |
4402 |
381.7 |
| Apr 20 2018 |
2477 |
347.18 |
| Apr 20 2018 |
6748 |
384.39 |
| Apr 13 2018 |
4377 |
381.7 |
| Apr 13 2018 |
2469 |
347.18 |
| Apr 13 2018 |
6709 |
384.39 |
| Apr 06 2018 |
6496 |
404.45 |
| Apr 06 2018 |
2475 |
347.18 |
| Apr 06 2018 |
7266 |
388.88 |
| Mar 30 2018 |
6689 |
404.45 |
| Mar 30 2018 |
2490 |
347.18 |
| Mar 30 2018 |
7399 |
388.88 |
| Mar 23 2018 |
6796 |
404.45 |
| Mar 23 2018 |
2501 |
347.18 |
| Mar 23 2018 |
7475 |
388.88 |
| Mar 16 2018 |
6791 |
404.76 |
| Mar 16 2018 |
2515 |
347.18 |
| Mar 16 2018 |
4199 |
355.88 |
| Mar 09 2018 |
6803 |
404.76 |
| Mar 09 2018 |
2502 |
347.18 |
| Mar 09 2018 |
4228 |
355.88 |
| Mar 02 2018 |
6844 |
404.76 |
| Mar 02 2018 |
2518 |
347.18 |
| Mar 02 2018 |
4381 |
355.88 |
| Feb 23 2018 |
6918 |
404.76 |
| Feb 23 2018 |
2536 |
347.18 |
| Feb 23 2018 |
4413 |
355.88 |
| Feb 16 2018 |
6933 |
404.76 |
| Feb 16 2018 |
2543 |
347.18 |
| Feb 16 2018 |
4425 |
355.88 |
| Feb 09 2018 |
6882 |
404.76 |
| Feb 09 2018 |
2552 |
347.18 |
| Feb 09 2018 |
4425 |
355.88 |
| Feb 02 2018 |
6874 |
404.76 |
| Feb 02 2018 |
2549 |
347.18 |
| Feb 02 2018 |
4431 |
355.88 |
| Jan 26 2018 |
6901 |
404.76 |
| Jan 26 2018 |
2555 |
347.18 |
| Jan 26 2018 |
4434 |
355.88 |
| Jan 19 2018 |
6910 |
404.76 |
| Jan 19 2018 |
2556 |
347.18 |
| Jan 19 2018 |
4434 |
355.88 |
| Jan 12 2018 |
6918 |
404.76 |
| Jan 12 2018 |
2567 |
347.18 |
| Jan 12 2018 |
4448 |
355.88 |
| Jan 05 2018 |
6918 |
404.76 |
| Jan 05 2018 |
2567 |
347.18 |
| Jan 05 2018 |
4452 |
355.88 |
| Dec 29 2017 |
6918 |
404.76 |
| Dec 29 2017 |
2567 |
347.18 |
| Dec 29 2017 |
4452 |
355.88 |
| Dec 22 2017 |
6918 |
404.76 |
| Dec 22 2017 |
2567 |
347.18 |
| Dec 22 2017 |
4452 |
355.88 |
| Dec 15 2017 |
6918 |
404.76 |
| Dec 15 2017 |
2569 |
347.18 |
| Dec 15 2017 |
4451 |
355.88 |
| Dec 08 2017 |
6918 |
404.76 |
| Dec 08 2017 |
2569 |
347.18 |
| Dec 08 2017 |
4451 |
355.88 |
| Dec 01 2017 |
6918 |
404.76 |
| Dec 01 2017 |
2569 |
347.18 |
| Dec 01 2017 |
4451 |
355.88 |
| Nov 24 2017 |
6918 |
404.76 |
| Nov 24 2017 |
2569 |
347.18 |
| Nov 24 2017 |
4451 |
355.88 |
| Nov 17 2017 |
6918 |
404.76 |
| Nov 17 2017 |
2569 |
347.18 |
| Nov 17 2017 |
4451 |
355.88 |
| Nov 10 2017 |
6919 |
404.76 |
| Nov 10 2017 |
2569 |
347.18 |
| Nov 10 2017 |
4455 |
355.88 |
| Nov 03 2017 |
6919 |
404.76 |
| Nov 03 2017 |
2569 |
347.18 |
| Nov 03 2017 |
4455 |
355.88 |
| Oct 27 2017 |
6973 |
404.76 |
| Oct 27 2017 |
2569 |
347.18 |
| Oct 27 2017 |
4479 |
355.88 |
| Oct 20 2017 |
6922 |
404.76 |
| Oct 20 2017 |
2574 |
347.18 |
| Oct 20 2017 |
4469 |
355.88 |
| Oct 13 2017 |
6950 |
404.76 |
| Oct 13 2017 |
2574 |
347.18 |
| Oct 13 2017 |
4481 |
355.88 |
| Oct 06 2017 |
6952 |
404.76 |
| Oct 06 2017 |
2571 |
347.18 |
| Oct 06 2017 |
4480 |
355.88 |
| Sep 29 2017 |
6951 |
404.76 |
| Sep 29 2017 |
2572 |
347.18 |
| Sep 29 2017 |
4440 |
355.88 |
| Sep 22 2017 |
7054 |
404.76 |
| Sep 22 2017 |
2571 |
347.18 |
| Sep 22 2017 |
4480 |
355.88 |
| Sep 15 2017 |
7080 |
404.76 |
| Sep 15 2017 |
2604 |
347.18 |
| Sep 15 2017 |
4524 |
355.88 |
| Sep 08 2017 |
7038 |
404.76 |
| Sep 08 2017 |
2633 |
347.18 |
| Sep 08 2017 |
4617 |
355.88 |
| Sep 01 2017 |
7029 |
404.76 |
| Sep 01 2017 |
2660 |
347.18 |
| Sep 01 2017 |
2769 |
329.63 |
| Aug 25 2017 |
7411 |
404.76 |
| Aug 25 2017 |
2674 |
347.18 |
| Aug 25 2017 |
3094 |
329.63 |
| Aug 18 2017 |
2865 |
345.45 |
| Aug 18 2017 |
2709 |
347.18 |
| Aug 18 2017 |
3128 |
329.63 |
| Aug 11 2017 |
2903 |
345.45 |
| Aug 11 2017 |
2690 |
347.18 |
| Aug 11 2017 |
3164 |
329.63 |
| Aug 04 2017 |
2924 |
345.45 |
| Aug 04 2017 |
2746 |
347.18 |
| Aug 04 2017 |
3195 |
329.63 |
| Jul 28 2017 |
2942 |
345.45 |
| Jul 28 2017 |
2757 |
347.18 |
| Jul 28 2017 |
3227 |
329.63 |
| Jul 21 2017 |
3006 |
345.45 |
| Jul 21 2017 |
2021 |
331.61 |
| Jul 21 2017 |
2494 |
316.66 |
| Jul 14 2017 |
3033 |
345.45 |
| Jul 14 2017 |
2051 |
331.61 |
| Jul 14 2017 |
2514 |
316.66 |
| Jul 07 2017 |
3054 |
345.45 |
| Jul 07 2017 |
2093 |
331.61 |
| Jul 07 2017 |
2542 |
316.66 |
| Jun 30 2017 |
3070 |
345.45 |
| Jun 30 2017 |
2100 |
331.61 |
| Jun 30 2017 |
2545 |
316.66 |
| Jun 23 2017 |
3161 |
345.45 |
| Jun 23 2017 |
2746 |
331.61 |
| Jun 23 2017 |
2528 |
316.66 |
| Jun 16 2017 |
5130 |
374.63 |
| Jun 16 2017 |
1774 |
309.97 |
| Jun 16 2017 |
2014 |
306.73 |
| Jun 09 2017 |
5739 |
382.66 |
| Jun 09 2017 |
1825 |
309.97 |
| Jun 09 2017 |
1867 |
306.73 |
| Jun 02 2017 |
9455 |
417.28 |
| Jun 02 2017 |
1963 |
312.62 |
| Jun 02 2017 |
2288 |
312.62 |
| May 26 2017 |
9175 |
414.12 |
| May 26 2017 |
2819 |
328.99 |
| May 26 2017 |
2939 |
322.38 |
| May 19 2017 |
9391 |
414.12 |
| May 19 2017 |
2830 |
329.17 |
| May 19 2017 |
2791 |
319.82 |
| May 12 2017 |
7337 |
394.59 |
| May 12 2017 |
2874 |
329.17 |
| May 12 2017 |
2788 |
319.82 |
| May 05 2017 |
7378 |
394.59 |
| May 05 2017 |
2930 |
329.17 |
| May 05 2017 |
2839 |
319.82 |
| Apr 28 2017 |
8394 |
404.66 |
| Apr 28 2017 |
2831 |
329.17 |
| Apr 28 2017 |
2855 |
319.82 |
| Apr 21 2017 |
8525 |
404.66 |
| Apr 21 2017 |
2932 |
329.17 |
| Apr 21 2017 |
2889 |
319.82 |
| Apr 14 2017 |
8643 |
404.66 |
| Apr 14 2017 |
2971 |
329.17 |
| Apr 14 2017 |
2938 |
319.82 |
| Apr 07 2017 |
8552 |
404.66 |
| Apr 07 2017 |
3041 |
329.17 |
| Apr 07 2017 |
2831 |
319.82 |
| Mar 31 2017 |
8559 |
404.66 |
| Mar 31 2017 |
3122 |
329.17 |
| Mar 31 2017 |
2895 |
319.82 |
| Mar 24 2017 |
8439 |
404.66 |
| Mar 24 2017 |
3072 |
329.17 |
| Mar 24 2017 |
2880 |
319.82 |
| Mar 17 2017 |
8545 |
404.66 |
| Mar 17 2017 |
3121 |
329.17 |
| Mar 17 2017 |
2899 |
319.82 |
| Mar 10 2017 |
6149 |
380.35 |
| Mar 10 2017 |
3151 |
329.17 |
| Mar 10 2017 |
2925 |
319.82 |
| Mar 03 2017 |
6160 |
380.35 |
| Mar 03 2017 |
3125 |
329.17 |
| Mar 03 2017 |
2959 |
319.82 |
| Feb 24 2017 |
6215 |
380.35 |
| Feb 24 2017 |
3124 |
329.17 |
| Feb 24 2017 |
2971 |
319.82 |
| Feb 17 2017 |
6259 |
380.35 |
| Feb 17 2017 |
3016 |
329.17 |
| Feb 17 2017 |
2986 |
319.82 |
| Feb 10 2017 |
6330 |
380.35 |
| Feb 10 2017 |
3034 |
329.17 |
| Feb 10 2017 |
2994 |
319.82 |
| Feb 03 2017 |
6338 |
380.35 |
| Feb 03 2017 |
3031 |
329.17 |
| Feb 03 2017 |
3002 |
319.82 |
| Jan 27 2017 |
6314 |
380.35 |
| Jan 27 2017 |
3040 |
329.17 |
| Jan 27 2017 |
3011 |
319.82 |
| Jan 20 2017 |
6318 |
380.35 |
| Jan 20 2017 |
3045 |
329.17 |
| Jan 20 2017 |
3023 |
319.82 |
| Jan 13 2017 |
6326 |
380.35 |
| Jan 13 2017 |
3047 |
329.17 |
| Jan 13 2017 |
3027 |
319.82 |
| Jan 06 2017 |
6326 |
380.35 |
| Jan 06 2017 |
3052 |
329.17 |
| Jan 06 2017 |
3034 |
319.82 |
| Dec 30 2016 |
6326 |
380.35 |
| Dec 30 2016 |
3052 |
329.17 |
| Dec 30 2016 |
3035 |
319.82 |
| Dec 23 2016 |
6326 |
380.35 |
| Dec 23 2016 |
3052 |
329.17 |
| Dec 23 2016 |
3035 |
319.82 |
| Dec 16 2016 |
6326 |
380.35 |
| Dec 16 2016 |
3055 |
329.17 |
| Dec 16 2016 |
3034 |
319.82 |
| Dec 09 2016 |
6325 |
380.35 |
| Dec 09 2016 |
3055 |
329.17 |
| Dec 09 2016 |
3033 |
319.82 |
| Dec 02 2016 |
6325 |
380.35 |
| Dec 02 2016 |
3055 |
329.17 |
| Dec 02 2016 |
3033 |
319.82 |
| Nov 25 2016 |
6325 |
380.35 |
| Nov 25 2016 |
3055 |
329.17 |
| Nov 25 2016 |
3033 |
319.82 |
| Nov 18 2016 |
6325 |
380.35 |
| Nov 18 2016 |
3055 |
329.17 |
| Nov 18 2016 |
3033 |
319.82 |
| Nov 11 2016 |
6321 |
380.35 |
| Nov 11 2016 |
3055 |
329.17 |
| Nov 11 2016 |
3034 |
319.82 |
| Nov 04 2016 |
6321 |
380.35 |
| Nov 04 2016 |
3055 |
329.17 |
| Nov 04 2016 |
3034 |
319.82 |
| Oct 28 2016 |
6336 |
380.35 |
| Oct 28 2016 |
3055 |
329.17 |
| Oct 28 2016 |
3031 |
319.82 |
| Oct 21 2016 |
6344 |
380.35 |
| Oct 21 2016 |
3059 |
329.17 |
| Oct 21 2016 |
3038 |
319.82 |
| Oct 14 2016 |
6351 |
380.35 |
| Oct 14 2016 |
3071 |
329.17 |
| Oct 14 2016 |
3045 |
319.82 |
| Oct 07 2016 |
6342 |
380.35 |
| Oct 07 2016 |
3072 |
329.17 |
| Oct 07 2016 |
3053 |
319.82 |
| Sep 30 2016 |
6351 |
380.35 |
| Sep 30 2016 |
3073 |
329.17 |
| Sep 30 2016 |
3054 |
319.82 |
| Sep 23 2016 |
6297 |
380.35 |
| Sep 23 2016 |
3076 |
329.17 |
| Sep 23 2016 |
3036 |
319.82 |
| Sep 16 2016 |
6266 |
380.35 |
| Sep 16 2016 |
2487 |
318.17 |
| Sep 16 2016 |
3047 |
319.82 |
| Sep 09 2016 |
6344 |
380.35 |
| Sep 09 2016 |
2067 |
308.65 |
| Sep 09 2016 |
3108 |
319.82 |
| Sep 02 2016 |
6379 |
380.35 |
| Sep 02 2016 |
2107 |
308.65 |
| Sep 02 2016 |
3149 |
319.82 |
| Aug 26 2016 |
6079 |
380.35 |
| Aug 26 2016 |
2118 |
308.65 |
| Aug 26 2016 |
2908 |
319.82 |
| Aug 19 2016 |
6088 |
380.35 |
| Aug 19 2016 |
2122 |
308.65 |
| Aug 19 2016 |
2928 |
319.82 |
| Aug 12 2016 |
6073 |
380.35 |
| Aug 12 2016 |
2157 |
308.65 |
| Aug 12 2016 |
3620 |
319.82 |
| Aug 05 2016 |
6116 |
380.35 |
| Aug 05 2016 |
2186 |
308.65 |
| Aug 05 2016 |
3711 |
319.82 |
| Jul 29 2016 |
6002 |
380.35 |
| Jul 29 2016 |
2194 |
308.65 |
| Jul 29 2016 |
3721 |
319.82 |
| Jul 22 2016 |
6123 |
380.35 |
| Jul 22 2016 |
2102 |
305.33 |
| Jul 22 2016 |
5120 |
336.82 |
| Jun 22 2016 |
3476 |
343.77 |
| Jun 22 2016 |
2211 |
305.33 |
| Jun 22 2016 |
4041 |
315.46 |
| Jun 15 2016 |
3539 |
343.77 |
| Jun 15 2016 |
2473 |
309.07 |
| Jun 15 2016 |
4634 |
322.45 |
| Jun 08 2016 |
4323 |
355.62 |
| Jun 08 2016 |
2504 |
309.07 |
| Jun 08 2016 |
4652 |
322.45 |
| Jun 01 2016 |
4400 |
355.62 |
| Jun 01 2016 |
2412 |
306.76 |
| Jun 01 2016 |
4504 |
317.72 |
| May 25 2016 |
4442 |
355.62 |
| May 25 2016 |
1879 |
294.23 |
| May 25 2016 |
3725 |
306.44 |
| May 18 2016 |
4084 |
349.84 |
| May 18 2016 |
1883 |
294.23 |
| May 18 2016 |
3757 |
306.44 |
| May 11 2016 |
3167 |
335.82 |
| May 11 2016 |
1907 |
294.23 |
| May 11 2016 |
3733 |
306.44 |
| May 04 2016 |
3143 |
335.82 |
| May 04 2016 |
1866 |
294.23 |
| May 04 2016 |
3728 |
306.44 |
| Apr 27 2016 |
3764 |
343.95 |
| Apr 27 2016 |
1922 |
294.23 |
| Apr 27 2016 |
3798 |
306.44 |
| Apr 20 2016 |
3812 |
343.95 |
| Apr 20 2016 |
2012 |
294.23 |
| Apr 20 2016 |
3904 |
306.44 |
| Apr 13 2016 |
2739 |
323.75 |
| Apr 13 2016 |
1992 |
294.23 |
| Apr 13 2016 |
3909 |
306.44 |
| Apr 06 2016 |
1705 |
301.32 |
| Apr 06 2016 |
2022 |
294.23 |
| Apr 06 2016 |
3949 |
306.44 |
| Mar 30 2016 |
1696 |
301.32 |
| Mar 30 2016 |
1985 |
294.23 |
| Mar 30 2016 |
3922 |
306.44 |
| Mar 23 2016 |
1757 |
301.32 |
| Mar 23 2016 |
2002 |
294.23 |
| Mar 23 2016 |
3999 |
306.44 |
| Mar 16 2016 |
2176 |
310.25 |
| Mar 16 2016 |
1957 |
294.23 |
| Mar 16 2016 |
3982 |
306.76 |
| Mar 09 2016 |
2208 |
310.25 |
| Mar 09 2016 |
1953 |
294.23 |
| Mar 09 2016 |
3995 |
306.76 |
| Mar 02 2016 |
2190 |
310.25 |
| Mar 02 2016 |
1939 |
294.23 |
| Mar 02 2016 |
3959 |
306.76 |
| Feb 24 2016 |
2219 |
310.25 |
| Feb 24 2016 |
1934 |
294.23 |
| Feb 24 2016 |
3951 |
306.76 |
| Feb 17 2016 |
2258 |
310.25 |
| Feb 17 2016 |
1944 |
294.23 |
| Feb 17 2016 |
3985 |
306.76 |
| Feb 10 2016 |
2273 |
310.25 |
| Feb 10 2016 |
1966 |
294.23 |
| Feb 10 2016 |
4006 |
306.76 |
| Feb 03 2016 |
2285 |
310.25 |
| Feb 03 2016 |
1967 |
294.23 |
| Feb 03 2016 |
4020 |
306.76 |
| Jan 27 2016 |
2295 |
310.25 |
| Jan 27 2016 |
1973 |
294.23 |
| Jan 27 2016 |
4025 |
306.76 |
| Jan 20 2016 |
2296 |
310.25 |
| Jan 20 2016 |
1980 |
294.23 |
| Jan 20 2016 |
4033 |
306.76 |
| Jan 13 2016 |
2297 |
310.25 |
| Jan 13 2016 |
1982 |
294.23 |
| Jan 13 2016 |
4032 |
306.76 |
| Jan 06 2016 |
2297 |
310.25 |
| Jan 06 2016 |
1983 |
294.23 |
| Jan 06 2016 |
4032 |
306.76 |
| Dec 30 2015 |
2297 |
310.25 |
| Dec 30 2015 |
1981 |
294.23 |
| Dec 30 2015 |
4034 |
306.76 |
| Dec 23 2015 |
2297 |
310.25 |
| Dec 23 2015 |
1981 |
294.23 |
| Dec 23 2015 |
4034 |
306.76 |
| Dec 16 2015 |
2297 |
310.25 |
| Dec 16 2015 |
1981 |
294.23 |
| Dec 16 2015 |
4034 |
306.76 |
| Dec 09 2015 |
2297 |
310.25 |
| Dec 09 2015 |
1981 |
294.23 |
| Dec 09 2015 |
4035 |
306.76 |
| Dec 02 2015 |
2297 |
310.25 |
| Dec 02 2015 |
1982 |
294.23 |
| Dec 02 2015 |
4035 |
306.76 |
| Nov 25 2015 |
2297 |
310.25 |
| Nov 25 2015 |
1982 |
294.23 |
| Nov 25 2015 |
4035 |
306.76 |
| Nov 18 2015 |
2297 |
310.25 |
| Nov 18 2015 |
1982 |
294.23 |
| Nov 18 2015 |
4035 |
306.76 |
| Nov 11 2015 |
2296 |
310.25 |
| Nov 11 2015 |
1982 |
294.23 |
| Nov 11 2015 |
4035 |
306.76 |
| Nov 04 2015 |
2296 |
310.25 |
| Nov 04 2015 |
1982 |
294.23 |
| Nov 04 2015 |
4035 |
306.76 |
| Oct 28 2015 |
2296 |
310.25 |
| Oct 28 2015 |
1978 |
294.23 |
| Oct 28 2015 |
4031 |
306.76 |
| Oct 21 2015 |
2292 |
310.25 |
| Oct 21 2015 |
1985 |
294.23 |
| Oct 21 2015 |
4036 |
306.76 |
| Oct 14 2015 |
2293 |
310.25 |
| Oct 14 2015 |
1984 |
294.23 |
| Oct 14 2015 |
4038 |
306.76 |
| Oct 07 2015 |
2293 |
310.25 |
| Oct 07 2015 |
1984 |
294.23 |
| Oct 07 2015 |
4040 |
306.76 |
| Sep 30 2015 |
2294 |
310.25 |
| Sep 30 2015 |
1988 |
294.23 |
| Sep 30 2015 |
4037 |
306.76 |
| Sep 23 2015 |
2302 |
310.25 |
| Sep 23 2015 |
1989 |
294.23 |
| Sep 23 2015 |
4065 |
306.76 |
| Sep 16 2015 |
2295 |
310.25 |
| Sep 16 2015 |
1993 |
294.23 |
| Sep 16 2015 |
3221 |
294.23 |
| Sep 09 2015 |
2303 |
310.25 |
| Sep 09 2015 |
1331 |
276.75 |
| Sep 09 2015 |
3037 |
291.68 |
| Sep 02 2015 |
2321 |
310.25 |
| Sep 02 2015 |
1666 |
285.76 |
| Sep 02 2015 |
3733 |
302.1 |
| Aug 26 2015 |
2377 |
310.25 |
| Aug 26 2015 |
1722 |
285.76 |
| Aug 26 2015 |
3792 |
302.1 |
| Aug 19 2015 |
2473 |
310.25 |
| Aug 19 2015 |
1777 |
287.17 |
| Aug 19 2015 |
3370 |
295.6 |
| Aug 12 2015 |
2437 |
310.25 |
| Aug 12 2015 |
1801 |
287.17 |
| Aug 12 2015 |
3375 |
295.6 |
| Aug 05 2015 |
2466 |
310.25 |
| Aug 05 2015 |
1812 |
287.17 |
| Aug 05 2015 |
3410 |
295.6 |
| Jul 29 2015 |
1679 |
294.19 |
| Jul 29 2015 |
1845 |
287.17 |
| Jul 29 2015 |
3449 |
295.6 |
| Jul 22 2015 |
1687 |
294.19 |
| Jul 22 2015 |
2283 |
298.06 |
| Jul 22 2015 |
2955 |
288.2 |
| Jul 15 2015 |
1521 |
287.67 |
| Jul 15 2015 |
2351 |
298.06 |
| Jul 15 2015 |
3033 |
288.2 |
| Jul 08 2015 |
1532 |
287.67 |
| Jul 08 2015 |
2404 |
298.06 |
| Jul 08 2015 |
3112 |
288.2 |
| Jul 01 2015 |
1557 |
287.67 |
| Jul 01 2015 |
2439 |
298.06 |
| Jul 01 2015 |
3126 |
288.2 |
| Jun 24 2015 |
1732 |
291.17 |
| Jun 24 2015 |
2495 |
298.06 |
| Jun 24 2015 |
2979 |
285.12 |
| Jun 17 2015 |
1484 |
285.5 |
| Jun 17 2015 |
2519 |
298.06 |
| Jun 17 2015 |
2283 |
271.32 |
| Jun 10 2015 |
1259 |
278.53 |
| Jun 10 2015 |
2557 |
298.39 |
| Jun 10 2015 |
2224 |
271.32 |
| Jun 03 2015 |
1352 |
278.53 |
| Jun 03 2015 |
2361 |
294.07 |
| Jun 03 2015 |
2581 |
276.4 |
| May 27 2015 |
1345 |
278.53 |
| May 27 2015 |
2380 |
294.07 |
| May 27 2015 |
2576 |
276.4 |
| May 20 2015 |
1370 |
278.53 |
| May 20 2015 |
2388 |
293.34 |
| May 20 2015 |
2768 |
279.24 |
| May 13 2015 |
1400 |
278.53 |
| May 13 2015 |
2402 |
293.34 |
| May 13 2015 |
2754 |
279.24 |
| May 06 2015 |
1350 |
278.53 |
| May 06 2015 |
2765 |
303.78 |
| May 06 2015 |
3046 |
285.5 |
| Apr 29 2015 |
1427 |
278.53 |
| Apr 29 2015 |
2839 |
303.78 |
| Apr 29 2015 |
3128 |
285.5 |
| Apr 22 2015 |
1650 |
284.03 |
| Apr 22 2015 |
2855 |
303.78 |
| Apr 22 2015 |
3037 |
284.03 |
| Apr 15 2015 |
1689 |
284.03 |
| Apr 15 2015 |
2860 |
303.78 |
| Apr 15 2015 |
3101 |
284.03 |
| Apr 08 2015 |
2083 |
293.41 |
| Apr 08 2015 |
2906 |
303.78 |
| Apr 08 2015 |
3164 |
284.29 |
| Apr 01 2015 |
2146 |
293.41 |
| Apr 01 2015 |
2949 |
303.78 |
| Apr 01 2015 |
3215 |
284.29 |
| Mar 25 2015 |
1487 |
277.7 |
| Mar 25 2015 |
2897 |
303.78 |
| Mar 25 2015 |
3140 |
284.29 |
| Mar 18 2015 |
1480 |
277.7 |
| Mar 18 2015 |
2912 |
303.78 |
| Mar 18 2015 |
3153 |
284.29 |
| Mar 11 2015 |
1522 |
277.7 |
| Mar 11 2015 |
2949 |
303.78 |
| Mar 11 2015 |
3323 |
284.29 |
| Mar 04 2015 |
1560 |
277.7 |
| Mar 04 2015 |
2996 |
303.78 |
| Mar 04 2015 |
3354 |
284.29 |
| Feb 25 2015 |
1589 |
277.7 |
| Feb 25 2015 |
3010 |
303.78 |
| Feb 25 2015 |
3372 |
284.29 |
| Feb 18 2015 |
1650 |
277.7 |
| Feb 18 2015 |
3042 |
303.78 |
| Feb 18 2015 |
3432 |
284.29 |
| Feb 11 2015 |
1667 |
277.7 |
| Feb 11 2015 |
3050 |
303.78 |
| Feb 11 2015 |
3440 |
284.29 |
| Feb 04 2015 |
1677 |
277.7 |
| Feb 04 2015 |
3061 |
303.78 |
| Feb 04 2015 |
3447 |
284.29 |
| Jan 28 2015 |
1676 |
277.7 |
| Jan 28 2015 |
3077 |
303.78 |
| Jan 28 2015 |
3465 |
284.29 |
| Jan 21 2015 |
1686 |
277.7 |
| Jan 21 2015 |
3088 |
303.78 |
| Jan 21 2015 |
3481 |
284.29 |
| Jan 14 2015 |
1691 |
277.7 |
| Jan 14 2015 |
3097 |
303.78 |
| Jan 14 2015 |
3488 |
284.29 |
| Jan 07 2015 |
1691 |
277.7 |
| Jan 07 2015 |
3098 |
303.78 |
| Jan 07 2015 |
3486 |
284.29 |
| Dec 31 2014 |
1691 |
277.7 |
| Dec 31 2014 |
3098 |
303.78 |
| Dec 31 2014 |
3484 |
284.29 |
| Dec 24 2014 |
1691 |
277.7 |
| Dec 24 2014 |
3098 |
303.78 |
| Dec 24 2014 |
3484 |
284.29 |
| Dec 17 2014 |
1691 |
277.7 |
| Dec 17 2014 |
3098 |
303.78 |
| Dec 17 2014 |
3485 |
284.29 |
| Dec 10 2014 |
1691 |
277.7 |
| Dec 10 2014 |
3098 |
303.78 |
| Dec 10 2014 |
3485 |
284.29 |
| Dec 03 2014 |
1691 |
277.7 |
| Dec 03 2014 |
3098 |
303.78 |
| Dec 03 2014 |
3485 |
284.29 |
| Nov 26 2014 |
1691 |
277.7 |
| Nov 26 2014 |
3098 |
303.78 |
| Nov 26 2014 |
3485 |
284.29 |
| Nov 19 2014 |
1691 |
277.7 |
| Nov 19 2014 |
3098 |
303.78 |
| Nov 19 2014 |
3485 |
284.29 |
| Nov 12 2014 |
1691 |
277.7 |
| Nov 12 2014 |
3098 |
303.78 |
| Nov 12 2014 |
3485 |
284.29 |
| Nov 05 2014 |
1691 |
277.7 |
| Nov 05 2014 |
3098 |
303.78 |
| Nov 05 2014 |
3485 |
284.29 |
| Oct 29 2014 |
1691 |
277.7 |
| Oct 29 2014 |
3098 |
303.78 |
| Oct 29 2014 |
3485 |
284.29 |
| Oct 22 2014 |
1688 |
277.7 |
| Oct 22 2014 |
3093 |
303.78 |
| Oct 22 2014 |
3496 |
284.29 |
| Oct 15 2014 |
1685 |
277.7 |
| Oct 15 2014 |
3090 |
303.78 |
| Oct 15 2014 |
3497 |
284.29 |
| Oct 08 2014 |
1687 |
277.7 |
| Oct 08 2014 |
3088 |
303.78 |
| Oct 08 2014 |
3495 |
284.29 |
| Oct 01 2014 |
1688 |
277.7 |
| Oct 01 2014 |
3098 |
303.78 |
| Oct 01 2014 |
3496 |
284.29 |
| Sep 24 2014 |
1688 |
277.7 |
| Sep 24 2014 |
3112 |
303.78 |
| Sep 24 2014 |
3480 |
284.29 |
| Sep 17 2014 |
1685 |
277.7 |
| Sep 17 2014 |
3150 |
303.78 |
| Sep 17 2014 |
3512 |
284.29 |
| Sep 10 2014 |
1684 |
277.7 |
| Sep 10 2014 |
3428 |
308.97 |
| Sep 10 2014 |
3515 |
284.29 |
| Sep 03 2014 |
1680 |
277.7 |
| Sep 03 2014 |
2914 |
298.97 |
| Sep 03 2014 |
3547 |
284.29 |
| Aug 27 2014 |
1680 |
277.7 |
| Aug 27 2014 |
2589 |
291.5 |
| Aug 27 2014 |
3557 |
284.29 |
| Aug 20 2014 |
1231 |
263.51 |
| Aug 20 2014 |
2068 |
280.48 |
| Aug 20 2014 |
1738 |
253.16 |
| Aug 13 2014 |
1240 |
263.51 |
| Aug 13 2014 |
2094 |
280.48 |
| Aug 13 2014 |
1752 |
253.16 |
| Aug 06 2014 |
1030 |
255.56 |
| Aug 06 2014 |
2105 |
280.48 |
| Aug 06 2014 |
1744 |
253.16 |
| Jul 30 2014 |
1035 |
255.56 |
| Jul 30 2014 |
2126 |
280.48 |
| Jul 30 2014 |
1767 |
253.16 |
| Jul 23 2014 |
1037 |
255.56 |
| Jul 23 2014 |
1848 |
274.67 |
| Jul 23 2014 |
1775 |
253.16 |
| Jul 16 2014 |
1039 |
255.56 |
| Jul 16 2014 |
1831 |
274.67 |
| Jul 16 2014 |
1750 |
253.16 |
| Jul 09 2014 |
1061 |
255.56 |
| Jul 09 2014 |
1889 |
274.67 |
| Jul 09 2014 |
1753 |
253.16 |
| Jul 02 2014 |
1088 |
255.56 |
| Jul 02 2014 |
1902 |
274.67 |
| Jul 02 2014 |
1822 |
253.16 |
| Jun 25 2014 |
1106 |
255.56 |
| Jun 25 2014 |
1958 |
274.67 |
| Jun 25 2014 |
1829 |
253.16 |
| Jun 18 2014 |
1112 |
255.56 |
| Jun 18 2014 |
2015 |
274.67 |
| Jun 18 2014 |
1842 |
253.16 |
| Jun 11 2014 |
1130 |
255.56 |
| Jun 11 2014 |
1671 |
265.78 |
| Jun 11 2014 |
1858 |
253.16 |
| Jun 04 2014 |
1151 |
255.56 |
| Jun 04 2014 |
1650 |
263.62 |
| Jun 04 2014 |
1986 |
254.68 |
| May 28 2014 |
1195 |
255.56 |
| May 28 2014 |
1462 |
258.5 |
| May 28 2014 |
2023 |
254.68 |
| May 21 2014 |
1205 |
255.56 |
| May 21 2014 |
1492 |
258.5 |
| May 21 2014 |
2045 |
254.68 |
| May 14 2014 |
1225 |
255.56 |
| May 14 2014 |
1520 |
258.5 |
| May 14 2014 |
2079 |
254.68 |
| May 07 2014 |
1215 |
255.56 |
| May 07 2014 |
1500 |
258.5 |
| May 07 2014 |
2094 |
254.68 |
| Apr 30 2014 |
1314 |
255.56 |
| Apr 30 2014 |
1607 |
258.5 |
| Apr 30 2014 |
2202 |
254.68 |
| Apr 23 2014 |
1369 |
255.56 |
| Apr 23 2014 |
1639 |
258.5 |
| Apr 23 2014 |
2244 |
254.68 |
| Apr 16 2014 |
1364 |
255.56 |
| Apr 16 2014 |
1650 |
258.5 |
| Apr 16 2014 |
2268 |
254.68 |
| Apr 09 2014 |
1430 |
255.56 |
| Apr 09 2014 |
1684 |
258.5 |
| Apr 09 2014 |
2306 |
254.68 |
| Apr 02 2014 |
1963 |
269.96 |
| Apr 02 2014 |
1731 |
258.5 |
| Apr 02 2014 |
2635 |
261.51 |
| Mar 26 2014 |
3221 |
297.34 |
| Mar 26 2014 |
1792 |
258.5 |
| Mar 26 2014 |
3275 |
271.33 |
| Mar 19 2014 |
3216 |
297.34 |
| Mar 19 2014 |
1803 |
258.5 |
| Mar 19 2014 |
3318 |
271.33 |
| Mar 12 2014 |
3247 |
297.34 |
| Mar 12 2014 |
1822 |
258.5 |
| Mar 12 2014 |
3338 |
271.33 |
| Mar 05 2014 |
3230 |
297.34 |
| Mar 05 2014 |
1866 |
258.5 |
| Mar 05 2014 |
3360 |
271.33 |
| Feb 26 2014 |
3271 |
297.34 |
| Feb 26 2014 |
1888 |
258.5 |
| Feb 26 2014 |
3387 |
271.33 |
| Feb 19 2014 |
3324 |
297.34 |
| Feb 19 2014 |
1914 |
258.5 |
| Feb 19 2014 |
3421 |
271.33 |
| Feb 12 2014 |
3333 |
297.34 |
| Feb 12 2014 |
1910 |
258.5 |
| Feb 12 2014 |
3424 |
271.33 |
| Feb 05 2014 |
3365 |
297.34 |
| Feb 05 2014 |
1958 |
258.5 |
| Feb 05 2014 |
3466 |
271.33 |
| Jan 29 2014 |
3362 |
297.34 |
| Jan 29 2014 |
1982 |
258.5 |
| Jan 29 2014 |
3481 |
271.33 |
| Jan 22 2014 |
3360 |
297.34 |
| Jan 22 2014 |
1995 |
258.5 |
| Jan 22 2014 |
3482 |
271.33 |
| Jan 15 2014 |
3361 |
297.34 |
| Jan 15 2014 |
2004 |
258.5 |
| Jan 15 2014 |
3490 |
271.33 |
| Jan 08 2014 |
3361 |
297.34 |
| Jan 08 2014 |
2007 |
258.5 |
| Jan 08 2014 |
3493 |
271.33 |
| Jan 01 2014 |
3361 |
297.34 |
| Jan 01 2014 |
2009 |
258.5 |
| Jan 01 2014 |
3493 |
271.33 |
| Dec 25 2013 |
3361 |
297.34 |
| Dec 25 2013 |
2009 |
258.5 |
| Dec 25 2013 |
3493 |
271.33 |
| Dec 18 2013 |
3361 |
297.34 |
| Dec 18 2013 |
2009 |
258.5 |
| Dec 18 2013 |
3493 |
271.33 |
| Dec 11 2013 |
3361 |
297.34 |
| Dec 11 2013 |
2009 |
258.5 |
| Dec 11 2013 |
3493 |
271.33 |
| Dec 04 2013 |
3361 |
297.34 |
| Dec 04 2013 |
2009 |
258.5 |
| Dec 04 2013 |
3493 |
271.33 |
| Nov 27 2013 |
3361 |
297.34 |
| Nov 27 2013 |
2009 |
258.5 |
| Nov 27 2013 |
3493 |
271.33 |
| Nov 20 2013 |
3361 |
297.34 |
| Nov 20 2013 |
2009 |
258.5 |
| Nov 20 2013 |
3494 |
271.33 |
| Nov 13 2013 |
3361 |
297.34 |
| Nov 13 2013 |
2009 |
258.5 |
| Nov 13 2013 |
3494 |
271.33 |
| Nov 06 2013 |
3361 |
297.34 |
| Nov 06 2013 |
2009 |
258.5 |
| Nov 06 2013 |
3494 |
271.33 |
| Oct 30 2013 |
3361 |
297.34 |
| Oct 30 2013 |
2009 |
258.5 |
| Oct 30 2013 |
3493 |
271.33 |
| Oct 23 2013 |
3360 |
297.34 |
| Oct 23 2013 |
2009 |
258.5 |
| Oct 23 2013 |
3492 |
271.33 |
| Oct 16 2013 |
3376 |
297.34 |
| Oct 16 2013 |
2009 |
258.5 |
| Oct 16 2013 |
3495 |
271.33 |
| Oct 09 2013 |
3369 |
297.34 |
| Oct 09 2013 |
2028 |
258.5 |
| Oct 09 2013 |
3075 |
264.68 |
| Oct 02 2013 |
3374 |
297.34 |
| Oct 02 2013 |
2032 |
258.5 |
| Oct 02 2013 |
3083 |
264.68 |
| Sep 25 2013 |
3366 |
297.34 |
| Sep 25 2013 |
2034 |
258.5 |
| Sep 25 2013 |
3082 |
264.68 |
| Sep 18 2013 |
3341 |
297.34 |
| Sep 18 2013 |
2034 |
258.5 |
| Sep 18 2013 |
3074 |
264.68 |
| Sep 11 2013 |
3364 |
297.34 |
| Sep 11 2013 |
2043 |
258.5 |
| Sep 11 2013 |
3018 |
263.62 |
| Sep 04 2013 |
3379 |
297.34 |
| Sep 04 2013 |
2058 |
258.5 |
| Sep 04 2013 |
2770 |
258.5 |
| Aug 28 2013 |
3708 |
303.93 |
| Aug 28 2013 |
1721 |
248.81 |
| Aug 28 2013 |
2824 |
258.5 |
| Aug 21 2013 |
3720 |
303.93 |
| Aug 21 2013 |
1630 |
245.59 |
| Aug 21 2013 |
2700 |
255.59 |
| Aug 14 2013 |
3718 |
303.93 |
| Aug 14 2013 |
1644 |
245.59 |
| Aug 14 2013 |
2618 |
255.59 |
| Aug 07 2013 |
3716 |
303.93 |
| Aug 07 2013 |
1679 |
245.59 |
| Aug 07 2013 |
2680 |
255.59 |
| Jul 31 2013 |
3308 |
294.2 |
| Jul 31 2013 |
1706 |
245.59 |
| Jul 31 2013 |
2277 |
247.23 |
| Jul 24 2013 |
3300 |
294.2 |
| Jul 24 2013 |
1739 |
245.59 |
| Jul 24 2013 |
2299 |
247.23 |
| Jul 17 2013 |
3312 |
294.2 |
| Jul 17 2013 |
1745 |
245.59 |
| Jul 17 2013 |
2303 |
247.23 |
| Jul 10 2013 |
3217 |
291.51 |
| Jul 10 2013 |
1772 |
245.59 |
| Jul 10 2013 |
2246 |
245.32 |
| Jul 03 2013 |
3225 |
291.51 |
| Jul 03 2013 |
1826 |
245.59 |
| Jul 03 2013 |
2244 |
245.32 |
| Jun 26 2013 |
3234 |
291.51 |
| Jun 26 2013 |
1903 |
245.59 |
| Jun 26 2013 |
2319 |
245.32 |
| Jun 19 2013 |
3287 |
291.51 |
| Jun 19 2013 |
1958 |
245.59 |
| Jun 19 2013 |
2373 |
245.32 |
| Jun 12 2013 |
3334 |
291.51 |
| Jun 12 2013 |
2113 |
249.28 |
| Jun 12 2013 |
2570 |
247.56 |
| Jun 05 2013 |
3314 |
291.51 |
| Jun 05 2013 |
1837 |
241.69 |
| Jun 05 2013 |
2637 |
248.88 |
| May 29 2013 |
3254 |
291.51 |
| May 29 2013 |
1869 |
241.69 |
| May 29 2013 |
2654 |
248.88 |
| May 22 2013 |
3353 |
291.51 |
| May 22 2013 |
1917 |
241.69 |
| May 22 2013 |
2288 |
239.98 |
| May 15 2013 |
3382 |
291.51 |
| May 15 2013 |
1963 |
241.69 |
| May 15 2013 |
2326 |
239.98 |
| May 08 2013 |
3385 |
291.51 |
| May 08 2013 |
1974 |
241.69 |
| May 08 2013 |
2318 |
239.98 |
| May 01 2013 |
3519 |
291.51 |
| May 01 2013 |
2029 |
241.69 |
| May 01 2013 |
2377 |
239.98 |
| Apr 24 2013 |
3472 |
291.51 |
| Apr 24 2013 |
2061 |
241.69 |
| Apr 24 2013 |
2453 |
239.98 |
| Apr 17 2013 |
3560 |
291.51 |
| Apr 17 2013 |
2124 |
241.69 |
| Apr 17 2013 |
2523 |
239.98 |
| Apr 10 2013 |
3612 |
291.51 |
| Apr 10 2013 |
2139 |
241.69 |
| Apr 10 2013 |
2595 |
239.98 |
| Apr 03 2013 |
3330 |
285 |
| Apr 03 2013 |
2140 |
241.69 |
| Apr 03 2013 |
2709 |
241.69 |
| Mar 27 2013 |
3418 |
285 |
| Mar 27 2013 |
2176 |
241.69 |
| Mar 27 2013 |
2745 |
241.69 |
| Mar 20 2013 |
3418 |
285 |
| Mar 20 2013 |
2154 |
241.69 |
| Mar 20 2013 |
2775 |
241.69 |
| Mar 13 2013 |
4226 |
325.28 |
| Mar 13 2013 |
2809 |
241.69 |
| Oct 19 2012 |
3155 |
285 |
| Oct 19 2012 |
2450 |
262.07 |
| Oct 19 2012 |
3658 |
270.86 |
| Sep 23 2012 |
3164 |
285 |
| Sep 23 2012 |
2503 |
263.31 |
| Sep 23 2012 |
3725 |
272.1 |
| Aug 31 2012 |
3096 |
285 |
| Aug 31 2012 |
2514 |
264.98 |
| Aug 31 2012 |
3653 |
271.51 |
| Aug 24 2012 |
3082 |
285 |
| Aug 24 2012 |
2183 |
256.92 |
| Aug 24 2012 |
3555 |
269.82 |
| Aug 10 2012 |
3049 |
285 |
| Aug 10 2012 |
2166 |
256.92 |
| Aug 10 2012 |
3519 |
269.82 |
| Aug 03 2012 |
3020 |
285 |
| Aug 03 2012 |
2145 |
256.92 |
| Aug 03 2012 |
3513 |
269.82 |
| Jul 27 2012 |
3005 |
285 |
| Jul 27 2012 |
2122 |
256.92 |
| Jul 27 2012 |
3489 |
269.82 |
| Jul 06 2012 |
1704 |
244.73 |
| Jul 06 2012 |
1889 |
250.41 |
| Jul 06 2012 |
2811 |
255.74 |
| Jun 22 2012 |
1720 |
244.73 |
| Jun 22 2012 |
2045 |
258.86 |
| Jun 22 2012 |
3053 |
264.19 |
| Jun 15 2012 |
1681 |
244.73 |
| Jun 15 2012 |
2427 |
269.05 |
| Jun 15 2012 |
3838 |
275.71 |
| Jun 08 2012 |
1684 |
244.73 |
| Jun 08 2012 |
2366 |
268.15 |
| Jun 08 2012 |
4038 |
280.11 |
| Jun 01 2012 |
1756 |
244.73 |
| Jun 01 2012 |
2284 |
268.15 |
| Jun 01 2012 |
4036 |
280.11 |
| May 25 2012 |
1683 |
244.73 |
| May 25 2012 |
1979 |
268.15 |
| May 25 2012 |
3810 |
280.11 |
| May 18 2012 |
1784 |
244.73 |
| May 18 2012 |
1759 |
256.84 |
| May 18 2012 |
3143 |
263.5 |
| May 11 2012 |
1785 |
244.73 |
| May 11 2012 |
1744 |
256.84 |
| May 11 2012 |
3189 |
263.5 |
| May 04 2012 |
1653 |
244.73 |
| May 04 2012 |
1596 |
254.98 |
| May 04 2012 |
3168 |
263.81 |
| Apr 27 2012 |
1517 |
244.73 |
| Apr 27 2012 |
1550 |
254.98 |
| Apr 27 2012 |
3159 |
263.81 |
| Apr 13 2012 |
1343 |
254.98 |
| Apr 13 2012 |
3113 |
267.63 |
| Apr 06 2012 |
1190 |
247.6 |
| Apr 06 2012 |
2769 |
259.37 |
| Mar 27 2012 |
1204 |
247.6 |
| Mar 27 2012 |
2788 |
259.37 |
| Sep 23 2011 |
1570 |
246.74 |
| Sep 23 2011 |
2072 |
246.74 |
| Sep 16 2011 |
1442 |
240.27 |
| Sep 16 2011 |
1897 |
240.27 |
| Sep 10 2011 |
1423 |
240.27 |
| Sep 10 2011 |
1887 |
240.27 |
| Sep 02 2011 |
1424 |
240.27 |
| Sep 02 2011 |
1868 |
240.27 |
| Aug 26 2011 |
1422 |
240.27 |
| Aug 26 2011 |
1870 |
240.27 |
| Aug 19 2011 |
1368 |
240.27 |
| Aug 19 2011 |
1680 |
240.27 |
| Aug 12 2011 |
1340 |
240.27 |
| Aug 12 2011 |
1666 |
240.27 |
| Aug 05 2011 |
1342 |
240.27 |
| Aug 05 2011 |
1674 |
240.27 |
| Jul 29 2011 |
1342 |
240.27 |
| Jul 29 2011 |
1675 |
240.27 |
| Jul 22 2011 |
1139 |
233.84 |
| Jul 22 2011 |
1415 |
233.84 |
| Jul 15 2011 |
1070 |
233.84 |
| Jul 15 2011 |
1347 |
233.84 |
| Jul 08 2011 |
929 |
222.63 |
| Jul 08 2011 |
1124 |
222.63 |
| Jul 01 2011 |
561 |
222.63 |
| Jul 01 2011 |
826 |
222.63 |
| Jun 17 2011 |
716 |
239.61 |
| Jun 17 2011 |
1126 |
239.61 |
| Jun 10 2011 |
956 |
248.23 |
| Jun 10 2011 |
1323 |
248.23 |
| Jun 03 2011 |
876 |
248.23 |
| Jun 03 2011 |
1226 |
248.23 |
| May 29 2011 |
871 |
248.23 |
| May 29 2011 |
1245 |
248.23 |
| May 06 2011 |
732 |
237.03 |
| May 06 2011 |
1193 |
237.03 |
| Apr 22 2011 |
816 |
237.03 |
| Apr 22 2011 |
1292 |
237.03 |
| Apr 01 2011 |
975 |
230.71 |
| Apr 01 2011 |
1311 |
230.71 |
| Oct 15 2010 |
769 |
198.91 |
| Oct 15 2010 |
1220 |
226.41 |
| Oct 15 2010 |
1588 |
226.41 |
| Aug 15 2010 |
755 |
198.91 |
| Aug 15 2010 |
1078 |
213.94 |
| Aug 15 2010 |
1321 |
211.79 |
| Aug 01 2010 |
752 |
198.91 |
| Aug 01 2010 |
1000 |
213.94 |
| Aug 01 2010 |
1256 |
211.79 |
| Jul 15 2010 |
662 |
198.91 |
| Jul 15 2010 |
819 |
202.95 |
| Jul 15 2010 |
1027 |
202.15 |
| Jul 01 2010 |
680 |
198.91 |
| Jul 01 2010 |
767 |
195.33 |
| Jul 01 2010 |
1012 |
196.05 |
| Jun 15 2010 |
682 |
198.91 |
| Jun 15 2010 |
759 |
197.49 |
| Jun 15 2010 |
989 |
196.74 |
| Jun 01 2010 |
581 |
198.91 |
| Jun 01 2010 |
720 |
211.48 |
| Jun 01 2010 |
990 |
207.29 |
| May 27 2010 |
460 |
198.91 |
| May 27 2010 |
759 |
198.91 |
| May 15 2010 |
536 |
198.91 |
| May 15 2010 |
665 |
211.48 |
| May 15 2010 |
942 |
207.29 |
| Apr 30 2010 |
651 |
211.48 |
| Apr 30 2010 |
909 |
207.29 |
| Apr 15 2010 |
468 |
198.91 |
| Apr 15 2010 |
587 |
211.48 |
| Apr 15 2010 |
843 |
207.29 |
| Apr 02 2010 |
503 |
211.48 |
| Apr 02 2010 |
790 |
211.48 |
| Aug 30 2009 |
260 |
190.06 |
| Aug 30 2009 |
382 |
190.06 |
| Aug 15 2009 |
264 |
190.06 |
| Aug 15 2009 |
390 |
190.06 |
| Aug 01 2009 |
266 |
190.06 |
| Aug 01 2009 |
389 |
190.06 |
| Jul 15 2009 |
372 |
212.52 |
| Jul 15 2009 |
504 |
212.52 |
| Jul 01 2009 |
328 |
217.61 |
| Jul 01 2009 |
484 |
217.61 |
| Jun 15 2009 |
267 |
206.14 |
| Jun 15 2009 |
417 |
206.14 |
| Jun 01 2009 |
256 |
204 |
| Jun 01 2009 |
409 |
204 |
| May 15 2009 |
272 |
204 |
| May 15 2009 |
416 |
204 |
| May 01 2009 |
262 |
204 |
| May 01 2009 |
404 |
204 |
| Apr 15 2009 |
268 |
204 |
| Apr 15 2009 |
383 |
204 |
| Apr 01 2009 |
274 |
204 |
| Apr 01 2009 |
391 |
204 |
| Oct 14 2008 |
341 |
218.19 |
| Oct 14 2008 |
471 |
218.19 |
| Jul 13 2008 |
292 |
194.51 |
