| Apr 25 2024 |
8505 |
430 |
| Apr 24 2024 |
8503 |
430 |
| Apr 17 2024 |
8521 |
430 |
| Apr 10 2024 |
8553 |
430 |
| Apr 03 2024 |
8429 |
430 |
| Mar 27 2024 |
4286 |
370.45 |
| Mar 21 2024 |
4264 |
370.45 |
| Mar 14 2024 |
4318 |
370.45 |
| Mar 07 2024 |
4322 |
370.45 |
| Feb 29 2024 |
4315 |
370.45 |
| Feb 22 2024 |
4326 |
370.45 |
| Feb 15 2024 |
4302 |
370.45 |
| Feb 08 2024 |
4289 |
370.45 |
| Feb 01 2024 |
4252 |
370.45 |
| Jan 25 2024 |
4202 |
370.45 |
| Jan 18 2024 |
4207 |
370.45 |
| Jan 11 2024 |
4201 |
370.45 |
| Jan 04 2024 |
4143 |
370.45 |
| Dec 28 2023 |
4133 |
370.45 |
| Dec 21 2023 |
4133 |
370.45 |
| Dec 14 2023 |
4108 |
370.45 |
| Dec 07 2023 |
4108 |
370.45 |
| Nov 30 2023 |
4113 |
370.45 |
| Nov 23 2023 |
4098 |
370.45 |
| Nov 16 2023 |
4068 |
370.45 |
| Nov 09 2023 |
4043 |
370.45 |
| Nov 02 2023 |
4041 |
370.45 |
| Oct 26 2023 |
4027 |
370.45 |
| Oct 19 2023 |
3998 |
370.45 |
| Oct 12 2023 |
3969 |
370.45 |
| Oct 05 2023 |
7829 |
385.72 |
| Sep 28 2023 |
7916 |
385.72 |
| Sep 21 2023 |
7901 |
385.72 |
| Sep 14 2023 |
7928 |
385.72 |
| Sep 07 2023 |
7924 |
385.72 |
| Aug 31 2023 |
7980 |
385.72 |
| Aug 24 2023 |
3816 |
370.45 |
| Aug 17 2023 |
3862 |
370.45 |
| Aug 10 2023 |
1670 |
310.91 |
| Aug 03 2023 |
1686 |
310.91 |
| Jul 27 2023 |
1670 |
310.91 |
| Jul 20 2023 |
1499 |
310.91 |
| Jul 13 2023 |
1514 |
310.91 |
| Jul 06 2023 |
1513 |
310.91 |
| Jun 29 2023 |
1510 |
310.91 |
| Jun 22 2023 |
1506 |
310.91 |
| Jun 15 2023 |
1507 |
310.91 |
| Jun 08 2023 |
1535 |
310.91 |
| Jun 01 2023 |
1515 |
310.91 |
| May 25 2023 |
1520 |
310.91 |
| May 18 2023 |
1466 |
310.91 |
| May 11 2023 |
1466 |
310.91 |
| May 04 2023 |
1415 |
310.91 |
| Apr 27 2023 |
1453 |
310.91 |
| Apr 20 2023 |
1395 |
310.91 |
| Apr 13 2023 |
1394 |
310.91 |
| Apr 06 2023 |
1371 |
310.91 |
| Mar 30 2023 |
1333 |
310.91 |
| Mar 23 2023 |
1337 |
310.91 |
| Mar 16 2023 |
1337 |
310.91 |
| Mar 09 2023 |
1319 |
310.91 |
| Mar 02 2023 |
1314 |
310.91 |
| Feb 23 2023 |
1308 |
310.91 |
| Feb 16 2023 |
1323 |
310.91 |
| Feb 09 2023 |
1319 |
310.91 |
| Feb 02 2023 |
1304 |
310.91 |
| Jan 26 2023 |
1304 |
310.91 |
| Jan 19 2023 |
1298 |
310.91 |
| Jan 12 2023 |
1298 |
310.91 |
| Jan 05 2023 |
1298 |
310.91 |
| Dec 29 2022 |
1299 |
310.91 |
| Dec 22 2022 |
1299 |
310.91 |
| Dec 15 2022 |
1303 |
310.91 |
| Dec 08 2022 |
1304 |
310.91 |
| Dec 01 2022 |
1304 |
310.91 |
| Nov 24 2022 |
1304 |
310.91 |
| Nov 17 2022 |
1304 |
310.91 |
| Nov 10 2022 |
1304 |
310.91 |
| Nov 03 2022 |
1305 |
310.91 |
| Oct 27 2022 |
1306 |
310.91 |
| Oct 20 2022 |
1314 |
310.91 |
| Oct 13 2022 |
1309 |
310.91 |
| Oct 06 2022 |
1300 |
310.91 |
| Sep 29 2022 |
1298 |
310.91 |
| Sep 22 2022 |
1298 |
310.91 |
| Sep 15 2022 |
1297 |
310.91 |
| Sep 08 2022 |
1283 |
310.91 |
| Sep 01 2022 |
1278 |
310.91 |
| Aug 25 2022 |
1275 |
310.91 |
| Aug 18 2022 |
1279 |
310.91 |
| Aug 11 2022 |
1242 |
310.91 |
| Aug 04 2022 |
1231 |
310.91 |
| Jul 28 2022 |
1226 |
310.91 |
| Jul 21 2022 |
1225 |
310.91 |
| Jul 14 2022 |
1248 |
310.91 |
| Jul 07 2022 |
1235 |
310.91 |
| Jun 30 2022 |
1231 |
310.91 |
| Jun 23 2022 |
1232 |
310.91 |
| Jun 16 2022 |
1246 |
310.91 |
| Jun 09 2022 |
1266 |
310.91 |
| Jun 02 2022 |
1253 |
310.91 |
| May 26 2022 |
1246 |
310.91 |
| May 19 2022 |
1240 |
310.91 |
| May 12 2022 |
1229 |
310.91 |
| Sep 07 2018 |
1798 |
353.47 |
| Aug 31 2018 |
1858 |
353.47 |
| Aug 24 2018 |
1860 |
353.47 |
| Aug 17 2018 |
1864 |
353.47 |
| Aug 10 2018 |
1864 |
353.47 |
| Aug 03 2018 |
1871 |
353.47 |
| Jul 27 2018 |
1890 |
353.47 |
| Jul 20 2018 |
1914 |
353.47 |
| Jul 13 2018 |
1936 |
353.47 |
| Jul 06 2018 |
1922 |
353.47 |
| Jul 06 2018 |
12764 |
479.2 |
| Jul 06 2018 |
17480 |
479.2 |
| Jun 29 2018 |
1913 |
353.47 |
| Jun 29 2018 |
12781 |
479.2 |
| Jun 29 2018 |
17501 |
479.2 |
| Jun 22 2018 |
1975 |
353.47 |
| Jun 22 2018 |
13003 |
479.2 |
| Jun 22 2018 |
17808 |
479.2 |
| Jun 15 2018 |
1983 |
353.47 |
| Jun 15 2018 |
13108 |
479.2 |
| Jun 15 2018 |
17854 |
479.2 |
| Jun 08 2018 |
2033 |
353.47 |
| Jun 08 2018 |
13178 |
479.2 |
| Jun 08 2018 |
18035 |
479.2 |
| Jun 01 2018 |
2027 |
353.47 |
| Jun 01 2018 |
13574 |
479.2 |
| Jun 01 2018 |
18406 |
479.2 |
| May 25 2018 |
2031 |
353.47 |
| May 25 2018 |
13611 |
479.2 |
| May 25 2018 |
18585 |
479.2 |
| May 18 2018 |
2027 |
353.47 |
| May 18 2018 |
13728 |
479.2 |
| May 18 2018 |
18644 |
479.2 |
| May 11 2018 |
2002 |
353.47 |
| May 11 2018 |
13768 |
479.2 |
| May 11 2018 |
18745 |
479.2 |
| May 04 2018 |
2015 |
353.47 |
| May 04 2018 |
14007 |
479.2 |
| May 04 2018 |
18928 |
479.2 |
| Apr 27 2018 |
2071 |
353.47 |
| Apr 27 2018 |
13916 |
479.2 |
| Apr 27 2018 |
18825 |
479.2 |
| Apr 20 2018 |
2063 |
353.47 |
| Apr 20 2018 |
13918 |
479.2 |
| Apr 20 2018 |
18932 |
479.2 |
| Apr 13 2018 |
2030 |
353.47 |
| Apr 13 2018 |
13780 |
479.2 |
| Apr 13 2018 |
18870 |
479.2 |
| Apr 06 2018 |
2037 |
353.47 |
| Apr 06 2018 |
14069 |
479.2 |
| Apr 06 2018 |
18968 |
479.2 |
| Mar 30 2018 |
2029 |
353.47 |
| Mar 30 2018 |
14369 |
479.2 |
| Mar 30 2018 |
19235 |
479.2 |
| Mar 23 2018 |
2095 |
353.47 |
| Mar 23 2018 |
14552 |
479.2 |
| Mar 23 2018 |
19413 |
479.2 |
| Mar 16 2018 |
2098 |
353.47 |
| Mar 16 2018 |
14422 |
479.2 |
| Mar 16 2018 |
19354 |
479.2 |
| Mar 09 2018 |
2090 |
353.47 |
| Mar 09 2018 |
14385 |
479.2 |
| Mar 09 2018 |
19342 |
479.2 |
| Mar 02 2018 |
2128 |
353.47 |
| Mar 02 2018 |
14448 |
479.2 |
| Mar 02 2018 |
3828 |
348.9 |
| Feb 23 2018 |
2162 |
353.47 |
| Feb 23 2018 |
14590 |
479.2 |
| Feb 23 2018 |
3856 |
348.9 |
| Feb 16 2018 |
2107 |
353.47 |
| Feb 16 2018 |
14590 |
479.2 |
| Feb 16 2018 |
3871 |
348.9 |
| Feb 09 2018 |
14418 |
479.2 |
| Feb 09 2018 |
3870 |
348.9 |
| Feb 02 2018 |
14352 |
479.2 |
| Feb 02 2018 |
3878 |
348.9 |
| Jan 26 2018 |
14409 |
479.2 |
| Jan 26 2018 |
3883 |
348.9 |
| Jan 19 2018 |
14415 |
479.2 |
| Jan 19 2018 |
3881 |
348.9 |
| Jan 12 2018 |
14439 |
479.2 |
| Jan 12 2018 |
3898 |
348.9 |
| Jan 05 2018 |
14439 |
479.2 |
| Jan 05 2018 |
3902 |
348.9 |
| Dec 29 2017 |
14439 |
479.2 |
| Dec 29 2017 |
3902 |
348.9 |
| Dec 22 2017 |
14439 |
479.2 |
| Dec 22 2017 |
3902 |
348.9 |
| Dec 15 2017 |
14439 |
479.2 |
| Dec 15 2017 |
3900 |
348.9 |
| Dec 08 2017 |
14439 |
479.2 |
| Dec 08 2017 |
3900 |
348.9 |
| Dec 01 2017 |
14439 |
479.2 |
| Dec 01 2017 |
3900 |
348.9 |
| Nov 24 2017 |
14439 |
479.2 |
| Nov 24 2017 |
3900 |
348.9 |
| Nov 17 2017 |
14440 |
479.2 |
| Nov 17 2017 |
3900 |
348.9 |
| Nov 10 2017 |
14459 |
479.2 |
| Nov 10 2017 |
3904 |
348.9 |
| Nov 03 2017 |
14459 |
479.2 |
| Nov 03 2017 |
3904 |
348.9 |
| Oct 27 2017 |
14487 |
479.2 |
| Oct 27 2017 |
3926 |
348.9 |
| Oct 20 2017 |
14402 |
479.2 |
| Oct 20 2017 |
3915 |
348.9 |
| Oct 13 2017 |
14448 |
479.2 |
| Oct 13 2017 |
3928 |
348.9 |
| Oct 06 2017 |
14438 |
479.2 |
| Oct 06 2017 |
3925 |
348.9 |
| Sep 29 2017 |
14436 |
479.2 |
| Sep 29 2017 |
3892 |
348.9 |
| Sep 22 2017 |
14633 |
479.2 |
| Sep 22 2017 |
3925 |
348.9 |
| Sep 15 2017 |
14629 |
479.2 |
| Sep 15 2017 |
3972 |
348.9 |
| Sep 08 2017 |
14540 |
479.2 |
| Sep 08 2017 |
4050 |
348.9 |
| Sep 01 2017 |
14574 |
479.2 |
| Sep 01 2017 |
4033 |
348.9 |
| Aug 25 2017 |
14899 |
479.2 |
| Aug 25 2017 |
4354 |
348.9 |
| Aug 18 2017 |
14956 |
479.2 |
| Aug 18 2017 |
4398 |
348.9 |
| Aug 11 2017 |
15024 |
479.2 |
| Aug 11 2017 |
4427 |
348.9 |
| Aug 04 2017 |
15098 |
479.2 |
| Aug 04 2017 |
4490 |
348.9 |
| Jul 28 2017 |
15195 |
479.2 |
| Jul 28 2017 |
4532 |
348.9 |
| Jul 21 2017 |
15257 |
479.2 |
| Jul 21 2017 |
4639 |
348.9 |
| Jul 14 2017 |
15356 |
479.2 |
| Jul 14 2017 |
4666 |
348.9 |
| Jul 07 2017 |
86 |
218.6 |
| Jun 30 2017 |
88 |
218.6 |
| Jun 23 2017 |
76 |
218.6 |
| Jun 16 2017 |
79 |
218.6 |
| Jun 09 2017 |
83 |
218.6 |
| Jun 02 2017 |
99 |
218.6 |
| May 26 2017 |
94 |
218.6 |
| May 19 2017 |
93 |
218.6 |
| May 12 2017 |
94 |
218.6 |
| May 05 2017 |
105 |
218.6 |
| Apr 28 2017 |
116 |
218.6 |
| Apr 21 2017 |
123 |
218.6 |
| Apr 14 2017 |
122 |
218.6 |
| Apr 29 2015 |
14341 |
433.32 |
| Apr 29 2015 |
20357 |
433.32 |
| Apr 22 2015 |
5997 |
354.44 |
| Apr 22 2015 |
9401 |
354.44 |
| Apr 15 2015 |
5999 |
354.44 |
| Apr 15 2015 |
9452 |
354.44 |
| Apr 08 2015 |
6008 |
354.44 |
| Apr 08 2015 |
9486 |
354.44 |
| Apr 01 2015 |
7210 |
367.16 |
| Apr 01 2015 |
13948 |
431.24 |
| Apr 01 2015 |
12914 |
379.98 |
| Mar 25 2015 |
7341 |
372.28 |
| Mar 25 2015 |
13786 |
431.24 |
| Mar 25 2015 |
11454 |
371.86 |
| Mar 18 2015 |
5093 |
346.89 |
| Mar 18 2015 |
10283 |
397.42 |
| Mar 18 2015 |
7571 |
338.54 |
| Mar 11 2015 |
5193 |
346.89 |
| Mar 11 2015 |
10359 |
397.42 |
| Mar 11 2015 |
7857 |
338.54 |
| Mar 04 2015 |
5297 |
346.89 |
| Mar 04 2015 |
10513 |
397.42 |
| Mar 04 2015 |
7942 |
338.54 |
| Feb 25 2015 |
4705 |
337.9 |
| Feb 25 2015 |
8883 |
380.29 |
| Feb 25 2015 |
6934 |
328.56 |
| Feb 18 2015 |
4204 |
329.62 |
| Feb 18 2015 |
8935 |
380.29 |
| Feb 18 2015 |
7014 |
328.56 |
| Feb 11 2015 |
4239 |
329.62 |
| Feb 11 2015 |
8956 |
380.29 |
| Feb 11 2015 |
7034 |
328.56 |
| Feb 04 2015 |
4262 |
329.62 |
| Feb 04 2015 |
8949 |
380.29 |
| Feb 04 2015 |
7050 |
328.56 |
| Jan 28 2015 |
4265 |
329.62 |
| Jan 28 2015 |
8964 |
380.29 |
| Jan 28 2015 |
7081 |
328.56 |
| Jan 21 2015 |
4277 |
329.62 |
| Jan 21 2015 |
8971 |
380.29 |
| Jan 21 2015 |
7101 |
328.56 |
| Jan 14 2015 |
4280 |
329.62 |
| Jan 14 2015 |
8983 |
380.29 |
| Jan 14 2015 |
7112 |
328.56 |
| Jan 07 2015 |
4280 |
329.62 |
| Jan 07 2015 |
8961 |
380.29 |
| Jan 07 2015 |
7106 |
328.56 |
| Dec 31 2014 |
4280 |
329.62 |
| Dec 31 2014 |
8962 |
380.29 |
| Dec 31 2014 |
7106 |
328.56 |
| Dec 24 2014 |
4280 |
329.62 |
| Dec 24 2014 |
8962 |
380.29 |
| Dec 24 2014 |
7106 |
328.56 |
| Dec 17 2014 |
4280 |
329.62 |
| Dec 17 2014 |
8953 |
380.29 |
| Dec 17 2014 |
7106 |
328.56 |
| Dec 10 2014 |
4280 |
329.62 |
| Dec 10 2014 |
8953 |
380.29 |
| Dec 10 2014 |
7106 |
328.56 |
| Dec 03 2014 |
4280 |
329.62 |
| Dec 03 2014 |
8953 |
380.29 |
| Dec 03 2014 |
7106 |
328.56 |
| Nov 26 2014 |
4280 |
329.62 |
| Nov 26 2014 |
8953 |
380.29 |
| Nov 26 2014 |
7106 |
328.56 |
| Nov 19 2014 |
4280 |
329.62 |
| Nov 19 2014 |
8953 |
380.29 |
| Nov 19 2014 |
7105 |
328.56 |
| Nov 12 2014 |
4280 |
329.62 |
| Nov 12 2014 |
8953 |
380.29 |
| Nov 12 2014 |
7105 |
328.56 |
| Nov 05 2014 |
4280 |
329.62 |
| Nov 05 2014 |
8953 |
380.29 |
| Nov 05 2014 |
7105 |
328.56 |
| Oct 29 2014 |
4281 |
329.62 |
| Oct 29 2014 |
8953 |
380.29 |
| Oct 29 2014 |
7105 |
328.56 |
| Oct 22 2014 |
4284 |
329.62 |
| Oct 22 2014 |
8930 |
380.29 |
| Oct 22 2014 |
7112 |
328.56 |
| Oct 15 2014 |
4278 |
329.62 |
| Oct 15 2014 |
8921 |
380.29 |
| Oct 15 2014 |
7108 |
328.56 |
| Oct 08 2014 |
4291 |
329.62 |
| Oct 08 2014 |
8913 |
380.29 |
| Oct 08 2014 |
7119 |
328.56 |
| Oct 01 2014 |
4293 |
329.62 |
| Oct 01 2014 |
8926 |
380.29 |
| Oct 01 2014 |
7125 |
328.56 |
| Sep 24 2014 |
4296 |
329.62 |
| Sep 24 2014 |
8914 |
380.29 |
| Sep 24 2014 |
7111 |
328.56 |
| Sep 17 2014 |
4279 |
329.62 |
| Sep 17 2014 |
8969 |
380.29 |
| Sep 17 2014 |
7119 |
328.56 |
| Sep 10 2014 |
4294 |
329.62 |
| Sep 10 2014 |
8884 |
380.29 |
| Sep 10 2014 |
7118 |
328.56 |
| Sep 03 2014 |
4299 |
329.62 |
| Sep 03 2014 |
8810 |
379.6 |
| Sep 03 2014 |
7149 |
328.56 |
| Aug 27 2014 |
4240 |
329.62 |
| Aug 27 2014 |
8876 |
379.6 |
| Aug 27 2014 |
7146 |
328.56 |
| Aug 20 2014 |
4249 |
329.62 |
| Aug 20 2014 |
8852 |
379.6 |
| Aug 20 2014 |
7170 |
328.56 |
| Aug 13 2014 |
4256 |
329.62 |
| Aug 13 2014 |
8889 |
379.6 |
| Aug 13 2014 |
7231 |
328.56 |
| Aug 06 2014 |
4324 |
329.62 |
| Aug 06 2014 |
8936 |
379.6 |
| Aug 06 2014 |
7248 |
328.56 |
| Jul 30 2014 |
4338 |
329.62 |
| Jul 30 2014 |
8952 |
379.6 |
| Jul 30 2014 |
7311 |
328.56 |
| Jul 23 2014 |
4358 |
329.62 |
| Jul 23 2014 |
8893 |
379.6 |
| Jul 23 2014 |
7332 |
328.56 |
| Jul 16 2014 |
4381 |
329.62 |
| Jul 16 2014 |
8879 |
379.6 |
| Jul 16 2014 |
7291 |
328.56 |
| Jul 09 2014 |
4388 |
329.62 |
| Jul 09 2014 |
8943 |
379.6 |
| Jul 09 2014 |
7268 |
328.56 |
| Jul 02 2014 |
4435 |
329.62 |
| Jul 02 2014 |
9024 |
379.6 |
| Jul 02 2014 |
7392 |
328.56 |
| Jun 25 2014 |
4501 |
329.62 |
| Jun 25 2014 |
9121 |
379.6 |
| Jun 25 2014 |
7352 |
328.56 |
| Jun 18 2014 |
4519 |
329.62 |
| Jun 18 2014 |
9212 |
379.6 |
| Jun 18 2014 |
7402 |
328.56 |
| Jun 11 2014 |
4569 |
329.62 |
| Jun 11 2014 |
9271 |
379.6 |
| Jun 11 2014 |
7474 |
328.56 |
| Jun 04 2014 |
4630 |
329.62 |
| Jun 04 2014 |
9468 |
379.6 |
| Jun 04 2014 |
7548 |
328.56 |
| May 28 2014 |
4654 |
329.62 |
| May 28 2014 |
9523 |
379.6 |
| May 28 2014 |
7607 |
328.56 |
| May 21 2014 |
4680 |
329.62 |
| May 21 2014 |
9601 |
379.6 |
| May 21 2014 |
7636 |
328.56 |
| May 14 2014 |
4720 |
329.62 |
| May 14 2014 |
9693 |
379.6 |
| May 14 2014 |
7686 |
328.56 |
| May 07 2014 |
6382 |
354.6 |
| May 07 2014 |
9542 |
379.6 |
| May 07 2014 |
9315 |
345.26 |
| Apr 30 2014 |
6649 |
354.6 |
| Apr 30 2014 |
9866 |
379.6 |
| Apr 30 2014 |
9614 |
345.26 |
| Apr 23 2014 |
6814 |
354.6 |
| Apr 23 2014 |
9960 |
379.6 |
| Apr 23 2014 |
9762 |
345.26 |
| Apr 16 2014 |
6819 |
354.6 |
| Apr 16 2014 |
8346 |
362.39 |
| Apr 16 2014 |
9705 |
345.26 |
| Apr 09 2014 |
7045 |
354.6 |
| Apr 09 2014 |
8418 |
362.39 |
| Apr 09 2014 |
9862 |
345.26 |
| Apr 02 2014 |
6640 |
349.42 |
| Apr 02 2014 |
8506 |
362.39 |
| Apr 02 2014 |
9643 |
345.26 |
| Mar 26 2014 |
6562 |
349.42 |
| Mar 26 2014 |
8707 |
362.39 |
| Mar 26 2014 |
9737 |
345.26 |
| Mar 19 2014 |
6352 |
389.9 |
| Mar 19 2014 |
8224 |
368.11 |
| Mar 19 2014 |
10331 |
379.05 |
| Mar 19 2014 |
11149 |
357.34 |
| Mar 12 2014 |
6356 |
389.9 |
| Mar 12 2014 |
8243 |
368.11 |
| Mar 12 2014 |
10344 |
379.05 |
| Mar 12 2014 |
11248 |
357.34 |
| Mar 05 2014 |
6311 |
389.9 |
| Mar 05 2014 |
8163 |
368.11 |
| Mar 05 2014 |
10357 |
379.05 |
| Mar 05 2014 |
11184 |
357.34 |
| Feb 26 2014 |
6361 |
389.9 |
| Feb 26 2014 |
10472 |
392.17 |
| Feb 26 2014 |
12035 |
395.56 |
| Feb 26 2014 |
15239 |
388.79 |
| Feb 19 2014 |
6389 |
389.9 |
| Feb 19 2014 |
10519 |
392.17 |
| Feb 19 2014 |
12061 |
395.56 |
| Feb 19 2014 |
15253 |
388.79 |
| Feb 12 2014 |
6446 |
389.9 |
| Feb 12 2014 |
10517 |
392.17 |
| Feb 12 2014 |
12066 |
395.56 |
| Feb 12 2014 |
15253 |
388.79 |
| Feb 05 2014 |
6442 |
389.9 |
| Feb 05 2014 |
12895 |
414.37 |
| Feb 05 2014 |
13961 |
413.05 |
| Feb 05 2014 |
15321 |
388.79 |
| Jan 29 2014 |
6442 |
389.9 |
| Jan 29 2014 |
12834 |
414.37 |
| Jan 29 2014 |
14044 |
413.05 |
| Jan 29 2014 |
15329 |
388.79 |
| Jan 22 2014 |
6449 |
389.9 |
| Jan 22 2014 |
12777 |
414.37 |
| Jan 22 2014 |
14011 |
413.05 |
| Jan 22 2014 |
15280 |
388.79 |
| Jan 15 2014 |
6449 |
389.9 |
| Jan 15 2014 |
12783 |
414.37 |
| Jan 15 2014 |
14042 |
413.05 |
| Jan 15 2014 |
15319 |
388.79 |
| Jan 08 2014 |
6449 |
389.9 |
| Jan 08 2014 |
12709 |
414.37 |
| Jan 08 2014 |
14056 |
413.05 |
| Jan 08 2014 |
15287 |
388.79 |
| Jan 01 2014 |
6449 |
389.9 |
| Jan 01 2014 |
12709 |
414.37 |
| Jan 01 2014 |
14060 |
413.05 |
| Jan 01 2014 |
15288 |
388.79 |
| Dec 25 2013 |
6467 |
389.9 |
| Dec 25 2013 |
12709 |
414.37 |
| Dec 25 2013 |
14060 |
413.05 |
| Dec 25 2013 |
15291 |
388.79 |
| Dec 18 2013 |
6467 |
389.9 |
| Dec 18 2013 |
12709 |
414.37 |
| Dec 18 2013 |
14060 |
413.05 |
| Dec 18 2013 |
15291 |
388.79 |
| Dec 11 2013 |
6469 |
389.9 |
| Dec 11 2013 |
12710 |
414.37 |
| Dec 11 2013 |
14060 |
413.05 |
| Dec 11 2013 |
15292 |
388.79 |
| Dec 04 2013 |
6469 |
389.9 |
| Dec 04 2013 |
12711 |
414.37 |
| Dec 04 2013 |
14060 |
413.05 |
| Dec 04 2013 |
15293 |
388.79 |
| Nov 27 2013 |
6469 |
389.9 |
| Nov 27 2013 |
12711 |
414.37 |
| Nov 27 2013 |
14060 |
413.05 |
| Nov 27 2013 |
15293 |
388.79 |
| Nov 20 2013 |
6470 |
389.9 |
| Nov 20 2013 |
12711 |
414.37 |
| Nov 20 2013 |
14060 |
413.05 |
| Nov 20 2013 |
15294 |
388.79 |
| Nov 13 2013 |
6470 |
389.9 |
| Nov 13 2013 |
12711 |
414.37 |
| Nov 13 2013 |
14060 |
413.05 |
| Nov 13 2013 |
15294 |
388.79 |
| Nov 06 2013 |
6470 |
389.9 |
| Nov 06 2013 |
12711 |
414.37 |
| Nov 06 2013 |
14061 |
413.05 |
| Nov 06 2013 |
15294 |
388.79 |
| Oct 30 2013 |
6470 |
389.9 |
| Oct 30 2013 |
12711 |
414.37 |
| Oct 30 2013 |
14059 |
413.05 |
| Oct 30 2013 |
15293 |
388.79 |
| Oct 23 2013 |
6470 |
389.9 |
| Oct 23 2013 |
12705 |
414.37 |
| Oct 23 2013 |
14060 |
413.05 |
| Oct 23 2013 |
15289 |
388.79 |
| Oct 16 2013 |
6449 |
389.9 |
| Oct 16 2013 |
12724 |
414.37 |
| Oct 16 2013 |
14036 |
413.05 |
| Oct 16 2013 |
15297 |
388.79 |
| Oct 09 2013 |
6403 |
389.9 |
| Oct 09 2013 |
12580 |
414.37 |
| Oct 09 2013 |
14028 |
413.05 |
| Oct 09 2013 |
15226 |
388.79 |
| Oct 02 2013 |
6447 |
389.9 |
| Oct 02 2013 |
12605 |
414.37 |
| Oct 02 2013 |
14019 |
413.05 |
| Oct 02 2013 |
15244 |
388.79 |
| Sep 25 2013 |
6426 |
389.9 |
| Sep 25 2013 |
12584 |
414.37 |
| Sep 25 2013 |
13933 |
413.05 |
| Sep 25 2013 |
15201 |
388.79 |
| Sep 18 2013 |
6392 |
389.9 |
| Sep 18 2013 |
12477 |
414.37 |
| Sep 18 2013 |
13869 |
413.05 |
| Sep 18 2013 |
15082 |
388.79 |
| Sep 11 2013 |
6305 |
389.9 |
| Sep 11 2013 |
12462 |
414.37 |
| Sep 11 2013 |
15689 |
430.8 |
| Sep 11 2013 |
15927 |
396 |
| Sep 04 2013 |
6356 |
389.9 |
| Sep 04 2013 |
12587 |
414.37 |
| Sep 04 2013 |
15686 |
430.8 |
| Sep 04 2013 |
16051 |
396 |
| Aug 28 2013 |
6544 |
389.9 |
| Aug 28 2013 |
12549 |
414.37 |
| Aug 28 2013 |
15663 |
430.8 |
| Aug 28 2013 |
16026 |
396 |
| Aug 21 2013 |
6539 |
389.9 |
| Aug 21 2013 |
12627 |
414.37 |
| Aug 21 2013 |
15745 |
430.8 |
| Aug 21 2013 |
16111 |
396 |
| Aug 14 2013 |
6109 |
389.9 |
| Aug 14 2013 |
12664 |
414.37 |
| Aug 14 2013 |
15846 |
430.8 |
| Aug 14 2013 |
15856 |
396 |
| Aug 07 2013 |
6183 |
389.9 |
| Aug 07 2013 |
12666 |
414.37 |
| Aug 07 2013 |
16048 |
430.8 |
| Aug 07 2013 |
16035 |
396 |
| Jul 31 2013 |
6181 |
389.9 |
| Jul 31 2013 |
12886 |
414.37 |
| Jul 31 2013 |
16170 |
430.8 |
| Jul 31 2013 |
16207 |
396 |
| Jul 24 2013 |
6201 |
389.9 |
| Jul 24 2013 |
12797 |
414.37 |
| Jul 24 2013 |
16329 |
430.8 |
| Jul 24 2013 |
16289 |
396 |
| Jul 17 2013 |
6108 |
389.9 |
| Jul 17 2013 |
12834 |
414.37 |
| Jul 17 2013 |
16388 |
430.8 |
| Jul 17 2013 |
16319 |
396 |
| Jul 10 2013 |
6248 |
389.9 |
| Jul 10 2013 |
12925 |
414.37 |
| Jul 10 2013 |
16546 |
430.8 |
| Jul 10 2013 |
16487 |
396 |
| Jul 03 2013 |
6148 |
389.9 |
| Jul 03 2013 |
12925 |
414.37 |
| Jul 03 2013 |
16684 |
430.8 |
| Jul 03 2013 |
16489 |
396 |
| Jun 26 2013 |
6046 |
389.9 |
| Jun 26 2013 |
12901 |
414.37 |
| Jun 26 2013 |
16959 |
430.8 |
| Jun 26 2013 |
16682 |
396 |
| Jun 19 2013 |
5869 |
389.9 |
| Jun 19 2013 |
13055 |
414.37 |
| Jun 19 2013 |
17165 |
430.8 |
| Jun 19 2013 |
16634 |
396 |
| Jun 12 2013 |
6091 |
389.9 |
| Jun 12 2013 |
13138 |
414.37 |
| Jun 12 2013 |
15462 |
415.1 |
| Jun 12 2013 |
15995 |
390.02 |
| Jun 05 2013 |
5830 |
389.9 |
| Jun 05 2013 |
13083 |
414.37 |
| Jun 05 2013 |
15266 |
415.1 |
| Jun 05 2013 |
15877 |
390.02 |
| May 29 2013 |
5798 |
389.9 |
| May 29 2013 |
12990 |
414.37 |
| May 29 2013 |
15315 |
415.1 |
| May 29 2013 |
15880 |
390.02 |
| May 22 2013 |
5823 |
389.9 |
| May 22 2013 |
13236 |
414.37 |
| May 22 2013 |
15557 |
415.1 |
| May 22 2013 |
16187 |
390.02 |
| May 15 2013 |
5755 |
389.9 |
| May 15 2013 |
13217 |
414.37 |
| May 15 2013 |
15628 |
415.1 |
| May 15 2013 |
16203 |
390.02 |
| May 08 2013 |
5531 |
389.9 |
| May 08 2013 |
13207 |
414.37 |
| May 08 2013 |
15557 |
415.1 |
| May 08 2013 |
16128 |
390.02 |
| May 01 2013 |
5639 |
389.9 |
| May 01 2013 |
13472 |
414.37 |
| May 01 2013 |
15667 |
415.1 |
| May 01 2013 |
16325 |
390.02 |
| Apr 24 2013 |
5578 |
389.9 |
| Apr 24 2013 |
13143 |
414.37 |
| Apr 24 2013 |
14655 |
405.65 |
| Apr 24 2013 |
15412 |
383.51 |
| Apr 17 2013 |
5712 |
389.9 |
| Apr 17 2013 |
13189 |
414.37 |
| Apr 17 2013 |
14653 |
405.65 |
| Apr 17 2013 |
15497 |
383.51 |
| Apr 10 2013 |
5682 |
389.9 |
| Apr 10 2013 |
14825 |
430.22 |
| Apr 10 2013 |
15625 |
417.32 |
| Apr 10 2013 |
16516 |
392.13 |
| Apr 03 2013 |
16423 |
445.41 |
| Apr 03 2013 |
15647 |
418.26 |
| Apr 03 2013 |
19926 |
416.58 |
| Mar 27 2013 |
17539 |
452.6 |
| Mar 27 2013 |
15646 |
418.26 |
| Mar 27 2013 |
20029 |
416.58 |
| Mar 20 2013 |
17434 |
452.6 |
| Mar 20 2013 |
15409 |
418.26 |
| Mar 20 2013 |
19978 |
416.58 |
| Mar 13 2013 |
14936 |
480.96 |
| Mar 13 2013 |
21669 |
428.01 |
| Oct 19 2012 |
17563 |
466.99 |
| Oct 19 2012 |
12944 |
408.34 |
| Oct 19 2012 |
24357 |
451.71 |
| Sep 23 2012 |
17302 |
466.99 |
| Sep 23 2012 |
12886 |
408.34 |
| Sep 23 2012 |
24130 |
451.71 |
| Aug 31 2012 |
16571 |
466.99 |
| Aug 31 2012 |
12570 |
408.34 |
| Aug 31 2012 |
23560 |
451.71 |
| Aug 24 2012 |
16379 |
466.99 |
| Aug 24 2012 |
12424 |
408.34 |
| Aug 24 2012 |
23337 |
451.71 |
| Aug 10 2012 |
15808 |
466.99 |
| Aug 10 2012 |
12025 |
408.34 |
| Aug 10 2012 |
22754 |
451.71 |
| Aug 03 2012 |
15478 |
466.99 |
| Aug 03 2012 |
11820 |
408.34 |
| Aug 03 2012 |
22476 |
451.71 |
| Jul 27 2012 |
15291 |
466.99 |
| Jul 27 2012 |
11475 |
408.34 |
| Jul 27 2012 |
22018 |
451.71 |
| Jul 06 2012 |
14632 |
466.99 |
| Jul 06 2012 |
10936 |
408.34 |
| Jul 06 2012 |
21385 |
451.71 |
| Jun 22 2012 |
14382 |
466.99 |
| Jun 22 2012 |
10737 |
420.67 |
| Jun 22 2012 |
22079 |
464.51 |
| Jun 15 2012 |
14215 |
466.99 |
| Jun 15 2012 |
13522 |
464.01 |
| Jun 15 2012 |
24711 |
486.31 |
| Jun 08 2012 |
13952 |
466.99 |
| Jun 08 2012 |
13488 |
464.01 |
| Jun 08 2012 |
24491 |
486.31 |
| Jun 01 2012 |
13679 |
463.42 |
| Jun 01 2012 |
13540 |
477.73 |
| Jun 01 2012 |
23415 |
478.65 |
| May 25 2012 |
12803 |
463.42 |
| May 25 2012 |
11165 |
477.73 |
| May 25 2012 |
21866 |
478.65 |
| May 18 2012 |
12875 |
463.42 |
| May 18 2012 |
11277 |
477.73 |
| May 18 2012 |
22094 |
478.65 |
| May 11 2012 |
12500 |
463.42 |
| May 11 2012 |
11153 |
477.73 |
| May 11 2012 |
22000 |
478.65 |
| May 04 2012 |
11585 |
463.42 |
| May 04 2012 |
10684 |
477.73 |
| May 04 2012 |
21417 |
478.65 |
| Apr 27 2012 |
10268 |
463.42 |
| Apr 27 2012 |
10337 |
477.73 |
| Apr 27 2012 |
20719 |
478.65 |
| Apr 13 2012 |
8008 |
463.42 |
| Apr 13 2012 |
9482 |
491.45 |
| Apr 13 2012 |
19705 |
486.51 |
| Apr 06 2012 |
7218 |
463.42 |
| Apr 06 2012 |
8906 |
491.45 |
| Apr 06 2012 |
19184 |
486.51 |
| Mar 27 2012 |
6941 |
459.85 |
| Mar 27 2012 |
8532 |
491.45 |
| Mar 27 2012 |
19115 |
491.39 |
| Sep 23 2011 |
9837 |
459.85 |
| Sep 23 2011 |
11153 |
491.45 |
| Sep 23 2011 |
15512 |
475.65 |
| Sep 16 2011 |
9821 |
459.85 |
| Sep 16 2011 |
11081 |
491.45 |
| Sep 16 2011 |
15473 |
475.65 |
| Sep 10 2011 |
9616 |
459.85 |
| Sep 10 2011 |
10861 |
491.45 |
| Sep 10 2011 |
15153 |
475.65 |
| Sep 02 2011 |
9459 |
459.85 |
| Sep 02 2011 |
10797 |
491.45 |
| Sep 02 2011 |
15027 |
475.65 |
| Aug 26 2011 |
9437 |
459.85 |
| Aug 26 2011 |
10790 |
491.45 |
| Aug 26 2011 |
15009 |
475.65 |
| Aug 19 2011 |
9262 |
459.85 |
| Aug 19 2011 |
10369 |
491.45 |
| Aug 19 2011 |
14087 |
475.65 |
| Aug 12 2011 |
9212 |
459.85 |
| Aug 12 2011 |
10106 |
491.45 |
| Aug 12 2011 |
13913 |
475.65 |
