Apr 20 2024 |
10208 |
450 |
Apr 17 2024 |
10207 |
450 |
Apr 10 2024 |
10257 |
450 |
Apr 03 2024 |
10105 |
450 |
Mar 27 2024 |
10198 |
450 |
Mar 21 2024 |
10134 |
450 |
Mar 14 2024 |
10192 |
450 |
Mar 07 2024 |
10222 |
450 |
Feb 29 2024 |
10207 |
450 |
Feb 22 2024 |
10239 |
450 |
Feb 15 2024 |
10166 |
450 |
Feb 08 2024 |
10210 |
450 |
Feb 01 2024 |
10138 |
450 |
Jan 25 2024 |
10046 |
450 |
Jan 18 2024 |
10050 |
450 |
Jan 11 2024 |
10045 |
450 |
Jan 04 2024 |
9741 |
450 |
Dec 28 2023 |
9719 |
450 |
Dec 21 2023 |
9720 |
450 |
Dec 14 2023 |
9690 |
450 |
Dec 07 2023 |
9693 |
450 |
Nov 30 2023 |
9692 |
450 |
Nov 23 2023 |
9669 |
450 |
Nov 16 2023 |
9586 |
450 |
Nov 09 2023 |
9507 |
450 |
Nov 02 2023 |
9502 |
450 |
Oct 26 2023 |
9482 |
450 |
Oct 19 2023 |
9427 |
450 |
Oct 12 2023 |
9367 |
450 |
Oct 05 2023 |
9087 |
450 |
Sep 28 2023 |
8991 |
450 |
Sep 21 2023 |
8928 |
450 |
Sep 14 2023 |
9037 |
450 |
Sep 07 2023 |
9179 |
450 |
Aug 31 2023 |
9200 |
450 |
Aug 24 2023 |
9030 |
450 |
Aug 17 2023 |
6843 |
419 |
Aug 10 2023 |
6881 |
419 |
Aug 03 2023 |
6883 |
419 |
Jul 27 2023 |
6899 |
419 |
Jul 20 2023 |
4591 |
388 |
Jul 13 2023 |
4598 |
388 |
Jul 06 2023 |
4569 |
388 |
Jun 29 2023 |
4578 |
388 |
Jun 22 2023 |
4590 |
388 |
Jun 15 2023 |
4577 |
388 |
Jun 08 2023 |
4594 |
388 |
Jun 01 2023 |
4586 |
388 |
May 25 2023 |
4468 |
388 |
May 18 2023 |
4436 |
388 |
May 11 2023 |
4410 |
388 |
May 04 2023 |
4270 |
388 |
Apr 27 2023 |
4302 |
388 |
Apr 20 2023 |
4305 |
388 |
Apr 13 2023 |
4321 |
388 |
Apr 06 2023 |
4233 |
388 |
Mar 30 2023 |
4066 |
388 |
Mar 23 2023 |
4059 |
388 |
Mar 16 2023 |
4038 |
388 |
Mar 09 2023 |
4021 |
388 |
Mar 02 2023 |
4010 |
388 |
Feb 23 2023 |
3999 |
388 |
Feb 16 2023 |
4009 |
388 |
Feb 09 2023 |
3863 |
388 |
Feb 02 2023 |
3833 |
388 |
Jan 26 2023 |
3773 |
388 |
Jan 19 2023 |
3758 |
388 |
Jan 12 2023 |
3752 |
388 |
Jan 05 2023 |
3767 |
388 |
Dec 29 2022 |
3768 |
388 |
Dec 22 2022 |
3768 |
388 |
Dec 15 2022 |
3771 |
388 |
Dec 08 2022 |
3773 |
388 |
Dec 01 2022 |
3773 |
388 |
Nov 24 2022 |
3774 |
388 |
Nov 17 2022 |
3773 |
388 |
Nov 10 2022 |
3773 |
388 |
Nov 03 2022 |
3770 |
388 |
Oct 27 2022 |
3771 |
388 |
Oct 20 2022 |
3798 |
388 |
Oct 13 2022 |
3771 |
388 |
Oct 06 2022 |
3750 |
388 |
Sep 29 2022 |
3734 |
388 |
Sep 22 2022 |
3730 |
388 |
Sep 15 2022 |
3753 |
388 |
Sep 08 2022 |
3730 |
388 |
Sep 01 2022 |
3730 |
388 |
Aug 25 2022 |
3732 |
388 |
Aug 18 2022 |
3736 |
388 |
Aug 11 2022 |
3655 |
388 |
Aug 04 2022 |
3643 |
388 |
Jul 28 2022 |
3612 |
388 |
Jul 21 2022 |
3604 |
388 |
Jul 14 2022 |
3615 |
388 |
Jul 07 2022 |
3518 |
388 |
Jun 30 2022 |
3518 |
388 |
Jun 23 2022 |
3511 |
388 |
Jun 16 2022 |
3515 |
388 |
Jun 09 2022 |
3565 |
388 |
Jun 02 2022 |
3561 |
388 |
May 26 2022 |
3551 |
388 |
May 19 2022 |
3549 |
388 |
May 12 2022 |
3522 |
388 |
May 05 2022 |
3288 |
388 |
Apr 28 2022 |
3480 |
388 |
Apr 21 2022 |
3233 |
388 |
Apr 14 2022 |
3254 |
388 |
Apr 07 2022 |
3265 |
388 |
Mar 31 2022 |
3180 |
388 |
Mar 24 2022 |
3175 |
388 |
Mar 17 2022 |
3180 |
388 |
Mar 10 2022 |
3144 |
388 |
Mar 03 2022 |
3042 |
388 |
Feb 24 2022 |
2970 |
388 |
May 15 2020 |
3480 |
450 |
May 08 2020 |
3587 |
450 |
May 01 2020 |
3968 |
450 |
Apr 24 2020 |
4038 |
450 |
Apr 17 2020 |
4046 |
450 |
Apr 17 2020 |
11406 |
492.2 |
Apr 17 2020 |
17016 |
492.2 |
Apr 10 2020 |
4134 |
450 |
Apr 10 2020 |
11747 |
492.2 |
Apr 10 2020 |
17398 |
492.2 |
Apr 03 2020 |
4412 |
450 |
Apr 03 2020 |
12204 |
492.2 |
Apr 03 2020 |
17840 |
492.2 |
Mar 27 2020 |
4715 |
450 |
Mar 27 2020 |
12648 |
492.2 |
Mar 27 2020 |
18296 |
492.2 |
Mar 20 2020 |
4796 |
450 |
Mar 20 2020 |
12883 |
492.2 |
Mar 20 2020 |
18548 |
492.2 |
Mar 13 2020 |
4724 |
450 |
Mar 13 2020 |
13104 |
492.2 |
Mar 13 2020 |
18771 |
492.2 |
Mar 06 2020 |
4801 |
450 |
Mar 06 2020 |
13334 |
492.2 |
Mar 06 2020 |
18937 |
492.2 |
Feb 28 2020 |
4974 |
450 |
Feb 28 2020 |
13368 |
492.2 |
Feb 28 2020 |
18952 |
492.2 |
Feb 21 2020 |
4797 |
450 |
Feb 21 2020 |
13172 |
492.2 |
Feb 21 2020 |
18770 |
492.2 |
Feb 14 2020 |
4862 |
450 |
Feb 14 2020 |
13212 |
492.2 |
Feb 14 2020 |
18817 |
492.2 |
Feb 07 2020 |
4912 |
450 |
Feb 07 2020 |
13159 |
492.2 |
Feb 07 2020 |
18690 |
492.2 |
Jan 31 2020 |
4918 |
450 |
Jan 31 2020 |
13235 |
492.2 |
Jan 31 2020 |
18758 |
492.2 |
Jan 24 2020 |
4916 |
450 |
Jan 24 2020 |
13251 |
492.2 |
Jan 24 2020 |
18784 |
492.2 |
Jan 17 2020 |
4916 |
450 |
Jan 17 2020 |
13262 |
492.2 |
Jan 17 2020 |
18682 |
492.2 |
Jan 10 2020 |
4916 |
450 |
Jan 10 2020 |
13262 |
492.2 |
Jan 10 2020 |
18681 |
492.2 |
Jan 03 2020 |
4917 |
450 |
Jan 03 2020 |
13264 |
492.2 |
Jan 03 2020 |
18691 |
492.2 |
Dec 27 2019 |
4935 |
450 |
Dec 27 2019 |
13264 |
492.2 |
Dec 27 2019 |
18688 |
492.2 |
Dec 20 2019 |
4935 |
450 |
Dec 20 2019 |
13264 |
492.2 |
Dec 20 2019 |
18688 |
492.2 |
Dec 13 2019 |
4935 |
450 |
Dec 13 2019 |
13265 |
492.2 |
Dec 13 2019 |
18689 |
492.2 |
Dec 06 2019 |
4935 |
450 |
Dec 06 2019 |
13265 |
492.2 |
Dec 06 2019 |
18671 |
492.2 |
Nov 29 2019 |
4935 |
450 |
Nov 29 2019 |
13265 |
492.2 |
Nov 29 2019 |
18662 |
492.2 |
Nov 22 2019 |
4935 |
450 |
Nov 22 2019 |
13265 |
492.2 |
Nov 22 2019 |
18662 |
492.2 |
Nov 15 2019 |
4935 |
450 |
Nov 15 2019 |
13265 |
492.2 |
Nov 15 2019 |
18667 |
492.2 |
Nov 08 2019 |
4935 |
450 |
Nov 08 2019 |
13220 |
492.2 |
Nov 08 2019 |
18595 |
492.2 |
Nov 01 2019 |
4935 |
450 |
Nov 01 2019 |
12960 |
492.2 |
Nov 01 2019 |
18357 |
492.2 |
Oct 25 2019 |
4936 |
450 |
Oct 25 2019 |
12960 |
492.2 |
Oct 25 2019 |
18375 |
492.2 |
Oct 18 2019 |
4936 |
450 |
Oct 18 2019 |
13017 |
492.2 |
Oct 18 2019 |
18411 |
492.2 |
Oct 11 2019 |
4941 |
450 |
Oct 11 2019 |
12970 |
492.2 |
Oct 11 2019 |
18373 |
492.2 |
Oct 04 2019 |
4936 |
450 |
Oct 04 2019 |
12938 |
492.2 |
Oct 04 2019 |
18348 |
492.2 |
Sep 27 2019 |
4936 |
450 |
Sep 27 2019 |
12943 |
492.2 |
Sep 27 2019 |
18479 |
492.2 |
Sep 20 2019 |
4987 |
450 |
Sep 20 2019 |
12903 |
492.2 |
Sep 20 2019 |
18456 |
492.2 |
Sep 13 2019 |
5053 |
450 |
Sep 13 2019 |
12987 |
492.2 |
Sep 13 2019 |
18494 |
492.2 |
Sep 06 2019 |
5060 |
450 |
Sep 06 2019 |
13229 |
492.2 |
Sep 06 2019 |
18815 |
492.2 |
Aug 30 2019 |
5120 |
450 |
Aug 30 2019 |
13301 |
492.2 |
Aug 30 2019 |
18955 |
492.2 |
Aug 23 2019 |
5202 |
450 |
Aug 23 2019 |
13491 |
492.2 |
Aug 23 2019 |
19163 |
492.2 |
Aug 16 2019 |
5248 |
450 |
Aug 16 2019 |
13405 |
492.2 |
Aug 16 2019 |
19073 |
492.2 |
Aug 09 2019 |
5254 |
450 |
Aug 09 2019 |
13469 |
492.2 |
Aug 09 2019 |
19156 |
492.2 |
Aug 02 2019 |
5300 |
450 |
Aug 02 2019 |
13594 |
492.2 |
Aug 02 2019 |
19295 |
492.2 |
Jul 26 2019 |
5314 |
450 |
Jul 26 2019 |
13570 |
492.2 |
Jul 26 2019 |
19380 |
492.2 |
Jul 19 2019 |
5380 |
450 |
Jul 19 2019 |
13802 |
492.2 |
Jul 19 2019 |
19549 |
492.2 |
Jul 12 2019 |
5378 |
450 |
Jul 12 2019 |
13775 |
492.2 |
Jul 12 2019 |
19663 |
492.2 |
Jul 05 2019 |
5387 |
450 |
Jul 05 2019 |
13991 |
492.2 |
Jul 05 2019 |
20059 |
492.2 |
Jun 28 2019 |
5461 |
450 |
Jun 28 2019 |
14098 |
492.2 |
Jun 28 2019 |
20230 |
492.2 |
Jun 21 2019 |
5415 |
450 |
Jun 21 2019 |
14058 |
492.2 |
Jun 21 2019 |
20090 |
492.2 |
Jun 14 2019 |
5324 |
450 |
Jun 14 2019 |
14054 |
492.2 |
Jun 14 2019 |
20210 |
492.2 |
Jun 07 2019 |
5387 |
450 |
Jun 07 2019 |
14161 |
492.2 |
Jun 07 2019 |
20439 |
492.2 |
May 31 2019 |
5481 |
450 |
May 31 2019 |
15566 |
510.1 |
May 31 2019 |
22532 |
510.1 |
May 24 2019 |
5412 |
450 |
May 24 2019 |
15521 |
510.1 |
May 24 2019 |
22568 |
510.1 |
May 17 2019 |
15571 |
510.1 |
May 17 2019 |
22525 |
510.1 |
May 10 2019 |
15689 |
510.1 |
May 10 2019 |
22506 |
510.1 |
May 03 2019 |
15746 |
510.1 |
May 03 2019 |
22565 |
510.1 |
Apr 26 2019 |
15895 |
510.1 |
Apr 26 2019 |
21998 |
510.1 |
Apr 19 2019 |
17238 |
528 |
Apr 19 2019 |
23903 |
528 |
Apr 18 2019 |
17247 |
528 |
Apr 12 2019 |
14966 |
499.52 |
Apr 12 2019 |
20822 |
499.52 |
Apr 05 2019 |
14432 |
499.52 |
Apr 05 2019 |
20308 |
499.52 |
Mar 29 2019 |
14320 |
499.52 |
Mar 29 2019 |
20107 |
499.52 |
Mar 22 2019 |
14056 |
499.52 |
Mar 22 2019 |
19822 |
499.52 |
Mar 15 2019 |
14169 |
499.52 |
Mar 15 2019 |
19789 |
499.52 |
Mar 08 2019 |
13944 |
499.52 |
Mar 08 2019 |
4128 |
382.86 |
Mar 08 2019 |
14959 |
460.63 |
Mar 01 2019 |
14027 |
499.52 |
Mar 01 2019 |
4143 |
382.86 |
Mar 01 2019 |
15029 |
460.63 |
Feb 22 2019 |
14092 |
499.52 |
Feb 22 2019 |
4156 |
382.86 |
Feb 22 2019 |
15087 |
460.63 |
Feb 15 2019 |
13989 |
499.52 |
Feb 15 2019 |
4152 |
382.86 |
Feb 15 2019 |
14952 |
460.63 |
Feb 08 2019 |
13944 |
499.52 |
Feb 08 2019 |
4134 |
382.86 |
Feb 08 2019 |
14803 |
460.63 |
Feb 01 2019 |
13952 |
499.52 |
Feb 01 2019 |
4147 |
382.86 |
Feb 01 2019 |
14807 |
460.63 |
Jan 25 2019 |
13974 |
499.52 |
Jan 25 2019 |
4144 |
382.86 |
Jan 25 2019 |
14856 |
460.63 |
Jan 18 2019 |
14031 |
499.52 |
Jan 18 2019 |
4151 |
382.86 |
Jan 18 2019 |
14894 |
460.63 |
Jan 11 2019 |
14031 |
499.52 |
Jan 11 2019 |
4155 |
382.86 |
Jan 11 2019 |
14885 |
460.63 |
Jan 04 2019 |
14032 |
499.52 |
Jan 04 2019 |
4162 |
382.86 |
Jan 04 2019 |
14890 |
460.63 |
Dec 28 2018 |
14032 |
499.52 |
Dec 28 2018 |
4162 |
382.86 |
Dec 28 2018 |
14890 |
460.63 |
Dec 21 2018 |
14032 |
499.52 |
Dec 21 2018 |
4162 |
382.86 |
Dec 21 2018 |
14890 |
460.63 |
Dec 14 2018 |
14032 |
499.52 |
Dec 14 2018 |
4162 |
382.86 |
Dec 14 2018 |
14890 |
460.63 |
Dec 07 2018 |
14032 |
499.52 |
Dec 07 2018 |
4162 |
382.86 |
Dec 07 2018 |
14884 |
460.63 |
Nov 30 2018 |
14032 |
499.52 |
Nov 30 2018 |
4162 |
382.86 |
Nov 30 2018 |
14884 |
460.63 |
Nov 23 2018 |
14032 |
499.52 |
Nov 23 2018 |
4162 |
382.86 |
Nov 23 2018 |
14884 |
460.63 |
Nov 16 2018 |
14032 |
499.52 |
Nov 16 2018 |
4162 |
382.86 |
Nov 16 2018 |
14884 |
460.63 |
Nov 09 2018 |
14033 |
499.52 |
Nov 09 2018 |
4162 |
382.86 |
Nov 09 2018 |
14885 |
460.63 |
Nov 02 2018 |
14033 |
499.52 |
Nov 02 2018 |
4162 |
382.86 |
Nov 02 2018 |
14854 |
460.63 |
Oct 26 2018 |
14028 |
499.52 |
Oct 26 2018 |
4162 |
382.86 |
Oct 26 2018 |
14850 |
460.63 |
Oct 19 2018 |
14052 |
499.52 |
Oct 19 2018 |
4162 |
382.86 |
Oct 19 2018 |
14860 |
460.63 |
Oct 12 2018 |
14000 |
499.52 |
Oct 12 2018 |
4151 |
382.86 |
Oct 12 2018 |
14805 |
460.63 |
Oct 05 2018 |
14021 |
499.52 |
Oct 05 2018 |
4146 |
382.86 |
Oct 05 2018 |
14931 |
460.63 |
Sep 28 2018 |
13695 |
499.52 |
Sep 28 2018 |
4148 |
382.86 |
Sep 28 2018 |
14572 |
460.63 |
Sep 21 2018 |
13659 |
499.52 |
Sep 21 2018 |
4139 |
382.86 |
Sep 21 2018 |
14546 |
460.63 |
Sep 14 2018 |
13723 |
499.52 |
Sep 14 2018 |
4162 |
382.86 |
Sep 14 2018 |
14585 |
460.63 |
Sep 07 2018 |
13975 |
499.52 |
Sep 07 2018 |
4216 |
382.86 |
Sep 07 2018 |
14859 |
460.63 |
Aug 31 2018 |
14009 |
499.52 |
Aug 31 2018 |
4261 |
382.86 |
Aug 31 2018 |
14955 |
460.63 |
Aug 24 2018 |
12913 |
484.41 |
Aug 24 2018 |
4212 |
382.86 |
Aug 24 2018 |
14762 |
459.02 |
Aug 17 2018 |
12849 |
484.41 |
Aug 17 2018 |
4260 |
382.86 |
Aug 17 2018 |
14939 |
459.02 |
Aug 10 2018 |
12878 |
484.41 |
Aug 10 2018 |
4265 |
382.86 |
Aug 10 2018 |
15031 |
459.02 |
Aug 03 2018 |
13065 |
484.41 |
Aug 03 2018 |
4308 |
382.86 |
Aug 03 2018 |
15172 |
459.02 |
Jul 27 2018 |
13208 |
484.41 |
Jul 27 2018 |
4315 |
382.86 |
Jul 27 2018 |
15229 |
459.02 |
Jul 20 2018 |
13169 |
484.41 |
Jul 20 2018 |
4406 |
382.86 |
Jul 20 2018 |
15444 |
459.02 |
Jul 13 2018 |
13364 |
484.41 |
Jul 13 2018 |
4274 |
382.86 |
Jul 13 2018 |
15281 |
459.02 |
Jul 06 2018 |
13192 |
484.41 |
Jul 06 2018 |
4148 |
382.86 |
Jul 06 2018 |
15050 |
459.02 |
Jun 29 2018 |
13212 |
484.41 |
Jun 29 2018 |
4174 |
382.86 |
Jun 29 2018 |
15062 |
459.02 |
Jun 22 2018 |
13454 |
484.41 |
Jun 22 2018 |
4331 |
382.86 |
Jun 22 2018 |
15338 |
459.02 |
Jun 15 2018 |
13567 |
484.41 |
Jun 15 2018 |
4355 |
382.86 |
Jun 15 2018 |
15346 |
459.02 |
Jun 08 2018 |
13616 |
484.41 |
Jun 08 2018 |
4434 |
382.86 |
Jun 08 2018 |
15522 |
459.02 |
Jun 01 2018 |
12013 |
462.62 |
Jun 01 2018 |
4478 |
382.86 |
Jun 01 2018 |
12795 |
436.03 |
May 25 2018 |
12046 |
462.62 |
May 25 2018 |
4595 |
382.86 |
May 25 2018 |
12993 |
436.03 |
May 18 2018 |
12145 |
462.62 |
May 18 2018 |
4620 |
382.86 |
May 18 2018 |
13044 |
436.03 |
May 11 2018 |
12182 |
462.62 |
May 11 2018 |
4590 |
382.86 |
May 11 2018 |
13136 |
436.03 |
May 04 2018 |
12420 |
462.62 |
May 04 2018 |
4727 |
382.86 |
May 04 2018 |
13294 |
436.03 |
Apr 27 2018 |
10403 |
443.88 |
Apr 27 2018 |
4731 |
382.86 |
Apr 27 2018 |
12210 |
428.62 |
Apr 20 2018 |
10398 |
443.88 |
Apr 20 2018 |
4771 |
382.86 |
Apr 20 2018 |
12265 |
428.62 |
Apr 13 2018 |
8869 |
430.29 |
Apr 13 2018 |
4772 |
382.86 |
Apr 13 2018 |
10335 |
414.48 |
Apr 06 2018 |
9049 |
430.29 |
Apr 06 2018 |
4751 |
382.86 |
Apr 06 2018 |
10400 |
414.48 |
Mar 30 2018 |
8229 |
419.7 |
Mar 30 2018 |
4812 |
382.86 |
Mar 30 2018 |
10094 |
410.49 |
Mar 23 2018 |
8352 |
419.7 |
Mar 23 2018 |
4845 |
382.86 |
Mar 23 2018 |
10178 |
410.49 |
Mar 16 2018 |
8286 |
419.7 |
Mar 16 2018 |
4848 |
382.86 |
Mar 16 2018 |
10156 |
410.49 |
Mar 09 2018 |
8267 |
419.7 |
Mar 09 2018 |
11333 |
419.7 |
Mar 02 2018 |
8308 |
419.7 |
Mar 02 2018 |
11513 |
419.7 |
Feb 23 2018 |
8397 |
419.7 |
Feb 23 2018 |
11614 |
419.7 |
Feb 16 2018 |
8427 |
419.7 |
Feb 16 2018 |
11625 |
419.7 |
Feb 09 2018 |
8367 |
419.7 |
Feb 09 2018 |
11547 |
419.7 |
Feb 02 2018 |
8354 |
419.7 |
Feb 02 2018 |
11529 |
419.7 |
Jan 26 2018 |
8380 |
419.7 |
Jan 26 2018 |
11556 |
419.7 |
Jan 19 2018 |
8384 |
419.7 |
Jan 19 2018 |
11553 |
419.7 |
Jan 12 2018 |
8399 |
419.7 |
Jan 12 2018 |
11573 |
419.7 |
Jan 05 2018 |
8399 |
419.7 |
Jan 05 2018 |
11586 |
419.7 |
Dec 29 2017 |
8399 |
419.7 |
Dec 29 2017 |
11586 |
419.7 |
Dec 22 2017 |
8399 |
419.7 |
Dec 22 2017 |
11587 |
419.7 |
Dec 15 2017 |
8399 |
419.7 |
Dec 15 2017 |
11584 |
419.7 |
Dec 08 2017 |
8399 |
419.7 |
Dec 08 2017 |
11584 |
419.7 |
Dec 01 2017 |
8399 |
419.7 |
Dec 01 2017 |
11584 |
419.7 |
Nov 24 2017 |
8399 |
419.7 |
Nov 24 2017 |
11584 |
419.7 |
Nov 17 2017 |
8399 |
419.7 |
Nov 17 2017 |
11584 |
419.7 |
Nov 10 2017 |
8404 |
419.7 |
Nov 10 2017 |
11587 |
419.7 |
Nov 03 2017 |
8404 |
419.7 |
Nov 03 2017 |
11588 |
419.7 |
Oct 27 2017 |
8458 |
419.7 |
Oct 27 2017 |
11632 |
419.7 |
Oct 20 2017 |
8400 |
419.7 |
Oct 20 2017 |
11597 |
419.7 |
Oct 13 2017 |
8433 |
419.7 |
Oct 13 2017 |
11613 |
419.7 |
Oct 06 2017 |
8433 |
419.7 |
Oct 06 2017 |
11613 |
419.7 |
Sep 29 2017 |
8431 |
419.7 |
Sep 29 2017 |
11533 |
419.7 |
Sep 22 2017 |
8563 |
419.7 |
Sep 22 2017 |
11650 |
419.7 |
Sep 15 2017 |
8580 |
419.7 |
Sep 15 2017 |
11719 |
419.7 |
Sep 08 2017 |
8519 |
419.7 |
Sep 08 2017 |
11823 |
419.7 |
Sep 01 2017 |
8524 |
419.7 |
Sep 01 2017 |
11866 |
419.7 |
Aug 25 2017 |
7202 |
402.46 |
Aug 25 2017 |
10003 |
402.46 |
Aug 18 2017 |
7235 |
402.46 |
Aug 18 2017 |
10078 |
402.46 |
Aug 11 2017 |
7273 |
402.46 |
Aug 11 2017 |
10123 |
402.46 |
Aug 04 2017 |
7330 |
402.46 |
Aug 04 2017 |
10225 |
402.46 |
Jul 28 2017 |
7210 |
400.59 |
Jul 28 2017 |
10064 |
400.59 |
Jul 21 2017 |
7325 |
400.59 |
Jul 21 2017 |
10200 |
400.59 |
Jul 14 2017 |
7362 |
400.59 |
Jul 14 2017 |
10260 |
400.59 |
Jul 07 2017 |
7404 |
400.59 |
Jul 07 2017 |
10308 |
400.59 |
Jun 30 2017 |
7429 |
400.59 |
Jun 30 2017 |
10358 |
400.59 |
Jun 23 2017 |
7575 |
400.59 |
Jun 23 2017 |
10438 |
400.59 |
Jun 16 2017 |
4699 |
410.65 |
Jun 16 2017 |
7467 |
399.55 |
Jun 16 2017 |
10282 |
399.55 |
Jun 09 2017 |
4744 |
410.65 |
Jun 09 2017 |
7344 |
399.55 |
Jun 09 2017 |
10175 |
399.55 |
Jun 02 2017 |
4757 |
410.65 |
Jun 02 2017 |
7607 |
399.55 |
Jun 02 2017 |
10395 |
399.55 |
May 26 2017 |
4713 |
410.65 |
May 26 2017 |
7628 |
399.55 |
May 26 2017 |
10431 |
399.55 |
May 19 2017 |
4894 |
410.65 |
May 19 2017 |
7788 |
399.55 |
May 19 2017 |
10547 |
399.55 |
May 12 2017 |
4949 |
410.65 |
May 12 2017 |
7832 |
399.55 |
May 12 2017 |
10632 |
399.55 |
May 05 2017 |
5153 |
410.65 |
May 05 2017 |
7874 |
399.55 |
May 05 2017 |
10666 |
399.55 |
Apr 28 2017 |
5163 |
410.65 |
Apr 28 2017 |
7630 |
397.27 |
Apr 28 2017 |
10307 |
397.27 |
Apr 21 2017 |
5239 |
410.65 |
Apr 21 2017 |
7750 |
397.27 |
Apr 21 2017 |
10412 |
397.27 |
Apr 14 2017 |
5354 |
410.65 |
Apr 14 2017 |
7844 |
397.27 |
Apr 14 2017 |
10464 |
397.27 |
Apr 07 2017 |
5372 |
410.65 |
Apr 07 2017 |
7780 |
397.27 |
Apr 07 2017 |
10298 |
397.27 |
Mar 31 2017 |
5533 |
410.65 |
Mar 31 2017 |
9320 |
411.78 |
Mar 31 2017 |
12370 |
411.78 |
Mar 24 2017 |
5403 |
410.65 |
Mar 24 2017 |
9164 |
411.78 |
Mar 24 2017 |
12226 |
411.78 |
Mar 17 2017 |
5470 |
410.65 |
Mar 17 2017 |
9277 |
411.78 |
Mar 17 2017 |
12316 |
411.78 |
Mar 10 2017 |
5440 |
410.65 |
Mar 10 2017 |
9360 |
411.78 |
Mar 10 2017 |
12413 |
411.78 |
Mar 03 2017 |
5424 |
410.65 |
Mar 03 2017 |
9289 |
411.78 |
Mar 03 2017 |
12366 |
411.78 |
Feb 24 2017 |
5508 |
410.65 |
Feb 24 2017 |
9375 |
411.78 |
Feb 24 2017 |
12400 |
411.78 |
Feb 17 2017 |
5426 |
410.65 |
Feb 17 2017 |
9402 |
411.78 |
Feb 17 2017 |
12447 |
411.78 |
Feb 10 2017 |
5486 |
410.65 |
Feb 10 2017 |
9522 |
411.78 |
Feb 10 2017 |
12526 |
411.78 |
Feb 03 2017 |
5470 |
410.65 |
Feb 03 2017 |
9510 |
411.78 |
Feb 03 2017 |
12514 |
411.78 |
Jan 27 2017 |
5465 |
410.65 |
Jan 27 2017 |
9480 |
411.78 |
Jan 27 2017 |
12526 |
411.78 |
Jan 20 2017 |
5473 |
410.65 |
Jan 20 2017 |
9461 |
411.78 |
Jan 20 2017 |
12491 |
411.78 |
Jan 13 2017 |
5473 |
410.65 |
Jan 13 2017 |
9460 |
411.78 |
Jan 13 2017 |
12479 |
411.78 |
Jan 06 2017 |
5473 |
410.65 |
Jan 06 2017 |
9460 |
411.78 |
Jan 06 2017 |
12452 |
411.78 |
Dec 30 2016 |
5473 |
410.65 |
Dec 30 2016 |
9460 |
411.78 |
Dec 30 2016 |
12456 |
411.78 |
Dec 23 2016 |
5473 |
410.65 |
Dec 23 2016 |
9460 |
411.78 |
Dec 23 2016 |
12456 |
411.78 |
Dec 16 2016 |
5473 |
410.65 |
Dec 16 2016 |
9460 |
411.78 |
Dec 16 2016 |
12452 |
411.78 |
Dec 09 2016 |
5476 |
410.65 |
Dec 09 2016 |
9458 |
411.78 |
Dec 09 2016 |
12454 |
411.78 |
Dec 02 2016 |
5476 |
410.65 |
Dec 02 2016 |
9458 |
411.78 |
Dec 02 2016 |
12455 |
411.78 |
Nov 25 2016 |
5469 |
410.65 |
Nov 25 2016 |
9458 |
411.78 |
Nov 25 2016 |
12454 |
411.78 |
Nov 18 2016 |
5469 |
410.65 |
Nov 18 2016 |
9458 |
411.78 |
Nov 18 2016 |
12454 |
411.78 |
Nov 11 2016 |
5469 |
410.65 |
Nov 11 2016 |
9450 |
411.78 |
Nov 11 2016 |
12449 |
411.78 |
Nov 04 2016 |
5469 |
410.65 |
Nov 04 2016 |
9450 |
411.78 |
Nov 04 2016 |
12449 |
411.78 |
Oct 28 2016 |
5460 |
410.65 |
Oct 28 2016 |
9465 |
411.78 |
Oct 28 2016 |
12467 |
411.78 |
Oct 21 2016 |
5460 |
410.65 |
Oct 21 2016 |
9476 |
411.78 |
Oct 21 2016 |
12474 |
411.78 |
Oct 14 2016 |
5479 |
410.65 |
Oct 14 2016 |
9476 |
411.78 |
Oct 14 2016 |
12502 |
411.78 |
Oct 07 2016 |
5479 |
410.65 |
Oct 07 2016 |
9475 |
411.78 |
Oct 07 2016 |
12519 |
411.78 |
Sep 30 2016 |
5515 |
410.65 |
Sep 30 2016 |
9486 |
411.78 |
Sep 30 2016 |
12531 |
411.78 |
Sep 23 2016 |
5487 |
410.65 |
Sep 23 2016 |
9392 |
411.78 |
Sep 23 2016 |
12448 |
411.78 |
Sep 16 2016 |
5492 |
410.65 |
Sep 16 2016 |
9357 |
411.78 |
Sep 16 2016 |
12468 |
411.78 |
Sep 09 2016 |
5563 |
410.65 |
Sep 09 2016 |
9472 |
411.78 |
Sep 09 2016 |
12525 |
411.78 |
Sep 02 2016 |
5662 |
410.65 |
Sep 02 2016 |
9513 |
411.78 |
Sep 02 2016 |
12672 |
411.78 |
Aug 26 2016 |
5530 |
410.65 |
Aug 26 2016 |
9217 |
411.78 |
Aug 26 2016 |
12429 |
411.78 |
Aug 19 2016 |
5646 |
410.65 |
Aug 19 2016 |
9229 |
411.78 |
Aug 19 2016 |
12440 |
411.78 |
Aug 12 2016 |
6031 |
410.65 |
Aug 12 2016 |
9205 |
411.78 |
Aug 12 2016 |
13613 |
411.5 |
Aug 05 2016 |
6058 |
410.65 |
Aug 05 2016 |
9248 |
411.78 |
Aug 05 2016 |
13755 |
411.5 |
Jul 29 2016 |
6079 |
410.65 |
Jul 29 2016 |
13154 |
449.97 |
Jul 29 2016 |
18060 |
440.14 |
Jul 22 2016 |
6180 |
410.65 |
Jul 22 2016 |
13278 |
449.97 |
Jul 22 2016 |
18249 |
440.14 |
Jun 22 2016 |
16414 |
476.74 |
Jun 22 2016 |
24673 |
476.74 |
Jun 15 2016 |
16624 |
476.74 |
Jun 15 2016 |
24924 |
476.74 |
Jun 08 2016 |
16701 |
476.74 |
Jun 08 2016 |
25030 |
476.74 |
Jun 01 2016 |
16777 |
476.74 |
Jun 01 2016 |
25318 |
476.74 |
May 25 2016 |
16713 |
476.74 |
May 25 2016 |
25159 |
476.74 |
May 18 2016 |
16811 |
476.74 |
May 18 2016 |
25379 |
476.74 |
May 11 2016 |
16867 |
476.74 |
May 11 2016 |
25427 |
476.74 |
May 04 2016 |
16797 |
476.74 |
May 04 2016 |
25332 |
476.74 |
Apr 27 2016 |
10381 |
483.06 |
Apr 27 2016 |
17008 |
476.74 |
Apr 27 2016 |
25988 |
478.85 |
Apr 20 2016 |
10428 |
483.06 |
Apr 20 2016 |
16900 |
476.74 |
Apr 20 2016 |
25963 |
478.85 |
Apr 13 2016 |
10465 |
483.06 |
Apr 13 2016 |
17291 |
476.74 |
Apr 13 2016 |
25903 |
478.85 |
Apr 06 2016 |
10635 |
483.06 |
Apr 06 2016 |
21128 |
511.43 |
Apr 06 2016 |
28696 |
497.25 |
Mar 30 2016 |
10317 |
483.06 |
Mar 30 2016 |
20925 |
511.43 |
Mar 30 2016 |
28533 |
497.25 |
Mar 23 2016 |
10680 |
483.06 |
Mar 23 2016 |
16895 |
467.85 |
Mar 23 2016 |
25246 |
472.92 |
Mar 16 2016 |
10632 |
483.06 |
Mar 16 2016 |
17024 |
467.85 |
Mar 16 2016 |
25267 |
472.92 |
Mar 09 2016 |
10716 |
483.06 |
Mar 09 2016 |
17139 |
467.85 |
Mar 09 2016 |
25354 |
472.92 |
Mar 02 2016 |
10732 |
483.06 |
Mar 02 2016 |
16909 |
467.85 |
Mar 02 2016 |
25123 |
472.92 |
Feb 24 2016 |
10672 |
483.06 |
Feb 24 2016 |
16873 |
467.85 |
Feb 24 2016 |
24986 |
472.92 |
Feb 17 2016 |
10798 |
483.06 |
Feb 17 2016 |
17075 |
467.85 |
Feb 17 2016 |
25224 |
472.92 |
Feb 10 2016 |
10870 |
483.06 |
Feb 10 2016 |
16974 |
467.85 |
Feb 10 2016 |
25179 |
472.92 |
Feb 03 2016 |
10881 |
483.06 |
Feb 03 2016 |
16963 |
467.85 |
Feb 03 2016 |
25150 |
472.92 |
Jan 27 2016 |
10881 |
483.06 |
Jan 27 2016 |
17010 |
467.85 |
Jan 27 2016 |
25134 |
472.92 |
Jan 20 2016 |
10899 |
483.06 |
Jan 20 2016 |
17009 |
467.85 |
Jan 20 2016 |
25145 |
472.92 |
Jan 13 2016 |
10899 |
483.06 |
Jan 13 2016 |
17024 |
467.85 |
Jan 13 2016 |
25180 |
472.92 |
Jan 06 2016 |
10899 |
483.06 |
Jan 06 2016 |
17024 |
467.85 |
Jan 06 2016 |
25188 |
472.92 |
Dec 30 2015 |
10907 |
483.06 |
Dec 30 2015 |
17024 |
467.85 |
Dec 30 2015 |
25178 |
472.92 |
Dec 23 2015 |
10907 |
483.06 |
Dec 23 2015 |
17021 |
467.85 |
Dec 23 2015 |
25177 |
472.92 |
Dec 16 2015 |
10907 |
483.06 |
Dec 16 2015 |
17021 |
467.85 |
Dec 16 2015 |
25177 |
472.92 |
Dec 09 2015 |
10907 |
483.06 |
Dec 09 2015 |
17022 |
467.85 |
Dec 09 2015 |
25184 |
472.92 |
Dec 02 2015 |
10907 |
483.06 |
Dec 02 2015 |
17024 |
467.85 |
Dec 02 2015 |
25185 |
472.92 |
Nov 25 2015 |
10907 |
483.06 |
Nov 25 2015 |
17024 |
467.85 |
Nov 25 2015 |
25186 |
472.92 |
Nov 18 2015 |
10907 |
483.06 |
Nov 18 2015 |
17024 |
467.85 |
Nov 18 2015 |
25185 |
472.92 |
Nov 11 2015 |
10907 |
483.06 |
Nov 11 2015 |
17002 |
467.85 |
Nov 11 2015 |
25169 |
472.92 |
Nov 04 2015 |
10907 |
483.06 |
Nov 04 2015 |
17002 |
467.85 |
Nov 04 2015 |
25169 |
472.92 |
Oct 28 2015 |
10892 |
483.06 |
Oct 28 2015 |
17004 |
467.85 |
Oct 28 2015 |
25126 |
472.92 |
Oct 21 2015 |
10861 |
483.06 |
Oct 21 2015 |
16957 |
467.85 |
Oct 21 2015 |
25110 |
472.92 |
Oct 14 2015 |
10861 |
483.06 |
Oct 14 2015 |
16952 |
467.85 |
Oct 14 2015 |
25104 |
472.92 |
Oct 07 2015 |
10869 |
483.06 |
Oct 07 2015 |
16971 |
467.85 |
Oct 07 2015 |
25099 |
472.92 |
Sep 30 2015 |
10889 |
483.06 |
Sep 30 2015 |
16988 |
467.85 |
Sep 30 2015 |
25117 |
472.92 |
Sep 23 2015 |
10785 |
483.06 |
Sep 23 2015 |
17092 |
467.85 |
Sep 23 2015 |
25178 |
472.92 |
Sep 16 2015 |
10740 |
483.06 |
Sep 16 2015 |
16918 |
467.85 |
Sep 16 2015 |
25061 |
472.92 |
Sep 09 2015 |
10654 |
483.06 |
Sep 09 2015 |
16866 |
467.85 |
Sep 09 2015 |
25013 |
472.92 |
Sep 02 2015 |
10530 |
483.06 |
Sep 02 2015 |
16952 |
467.85 |
Sep 02 2015 |
24966 |
472.92 |
Aug 26 2015 |
10758 |
483.06 |
Aug 26 2015 |
17117 |
467.85 |
Aug 26 2015 |
25169 |
472.92 |
Aug 19 2015 |
10664 |
483.06 |
Aug 19 2015 |
17356 |
467.85 |
Aug 19 2015 |
25413 |
472.92 |
Aug 12 2015 |
10761 |
483.06 |
Aug 12 2015 |
17339 |
467.85 |
Aug 12 2015 |
25514 |
472.92 |
Aug 05 2015 |
10701 |
483.06 |
Aug 05 2015 |
17414 |
467.85 |
Aug 05 2015 |
25479 |
472.92 |
Jul 29 2015 |
10597 |
483.06 |
Jul 29 2015 |
10871 |
410.18 |
Jul 29 2015 |
19957 |
434.47 |
Jul 22 2015 |
10687 |
483.06 |
Jul 22 2015 |
10898 |
410.18 |
Jul 22 2015 |
19994 |
434.47 |
Jul 15 2015 |
10871 |
483.06 |
Jul 15 2015 |
11120 |
410.18 |
Jul 15 2015 |
20143 |
434.47 |
Jul 08 2015 |
10935 |
483.06 |
Jul 08 2015 |
11193 |
410.18 |
Jul 08 2015 |
20299 |
434.47 |
Jul 01 2015 |
11062 |
483.06 |
Jul 01 2015 |
11263 |
410.18 |
Jul 01 2015 |
20406 |
434.47 |
Jun 24 2015 |
11028 |
483.06 |
Jun 24 2015 |
11277 |
410.18 |
Jun 24 2015 |
20474 |
434.47 |
Jun 17 2015 |
10904 |
483.06 |
Jun 17 2015 |
11262 |
410.18 |
Jun 17 2015 |
20537 |
434.47 |
Jun 10 2015 |
11016 |
483.06 |
Jun 10 2015 |
11321 |
410.18 |
Jun 10 2015 |
20507 |
434.47 |
Jun 03 2015 |
10910 |
483.06 |
Jun 03 2015 |
11467 |
410.18 |
Jun 03 2015 |
20670 |
434.47 |
May 27 2015 |
10711 |
483.06 |
May 27 2015 |
11373 |
410.18 |
May 27 2015 |
20493 |
434.47 |
May 20 2015 |
10693 |
483.06 |
May 20 2015 |
11997 |
414.84 |
May 20 2015 |
20161 |
431.89 |
May 13 2015 |
10682 |
483.06 |
May 13 2015 |
12117 |
414.84 |
May 13 2015 |
20198 |
431.89 |
May 06 2015 |
11957 |
414.84 |
May 06 2015 |
17252 |
414.84 |
Apr 29 2015 |
12136 |
414.84 |
Apr 29 2015 |
17524 |
414.84 |
Apr 22 2015 |
12215 |
414.84 |
Apr 22 2015 |
17582 |
414.84 |
Apr 15 2015 |
12099 |
414.84 |
Apr 15 2015 |
17562 |
414.84 |
Apr 08 2015 |
12268 |
416.42 |
Apr 08 2015 |
17870 |
416.42 |
Apr 01 2015 |
11662 |
410.12 |
Apr 01 2015 |
17208 |
410.12 |
Mar 25 2015 |
11993 |
416.44 |
Mar 25 2015 |
17662 |
416.44 |
Mar 18 2015 |
11655 |
416.44 |
Mar 18 2015 |
17233 |
416.44 |
Mar 11 2015 |
11893 |
416.44 |
Mar 11 2015 |
17737 |
416.44 |
Mar 04 2015 |
12074 |
416.44 |
Mar 04 2015 |
17921 |
416.44 |
Feb 25 2015 |
12092 |
416.44 |
Feb 25 2015 |
17922 |
416.44 |
Feb 18 2015 |
12160 |
416.44 |
Feb 18 2015 |
17957 |
416.44 |
Feb 11 2015 |
12179 |
416.44 |
Feb 11 2015 |
17980 |
416.44 |
Feb 04 2015 |
12219 |
416.44 |
Feb 04 2015 |
18012 |
416.44 |
Jan 28 2015 |
12201 |
416.44 |
Jan 28 2015 |
18010 |
416.44 |
Jan 21 2015 |
12219 |
416.44 |
Jan 21 2015 |
18014 |
416.44 |
Jan 14 2015 |
12242 |
416.44 |
Jan 14 2015 |
18036 |
416.44 |
Jan 07 2015 |
12242 |
416.44 |
Jan 07 2015 |
18020 |
416.44 |
Dec 31 2014 |
12242 |
416.44 |
Dec 31 2014 |
18025 |
416.44 |
Dec 24 2014 |
12242 |
416.44 |
Dec 24 2014 |
18025 |
416.44 |
Dec 17 2014 |
12242 |
416.44 |
Dec 17 2014 |
18020 |
416.44 |
Dec 10 2014 |
12242 |
416.44 |
Dec 10 2014 |
18020 |
416.44 |
Dec 03 2014 |
12242 |
416.44 |
Dec 03 2014 |
18021 |
416.44 |
Nov 26 2014 |
12242 |
416.44 |
Nov 26 2014 |
18021 |
416.44 |
Nov 19 2014 |
12242 |
416.44 |
Nov 19 2014 |
18021 |
416.44 |
Nov 12 2014 |
12242 |
416.44 |
Nov 12 2014 |
18021 |
416.44 |
Nov 05 2014 |
12242 |
416.44 |
Nov 05 2014 |
18021 |
416.44 |
Oct 29 2014 |
12239 |
416.44 |
Oct 29 2014 |
18019 |
416.44 |
Oct 22 2014 |
12222 |
416.44 |
Oct 22 2014 |
18039 |
416.44 |
Oct 15 2014 |
12170 |
416.44 |
Oct 15 2014 |
17990 |
416.44 |
Oct 08 2014 |
12170 |
416.44 |
Oct 08 2014 |
17976 |
416.44 |
Oct 01 2014 |
12178 |
416.44 |
Oct 01 2014 |
18002 |
416.44 |
Sep 24 2014 |
12246 |
416.44 |
Sep 24 2014 |
18005 |
416.44 |
Sep 17 2014 |
12157 |
416.44 |
Sep 17 2014 |
17970 |
416.44 |
Sep 10 2014 |
12168 |
416.44 |
Sep 10 2014 |
17988 |
416.44 |
Sep 03 2014 |
12175 |
416.44 |
Sep 03 2014 |
18036 |
416.44 |
Aug 27 2014 |
12085 |
416.44 |
Aug 27 2014 |
18079 |
416.44 |
Aug 20 2014 |
12093 |
416.44 |
Aug 20 2014 |
18096 |
416.44 |
Aug 13 2014 |
12081 |
416.44 |
Aug 13 2014 |
18142 |
416.44 |
Aug 06 2014 |
12212 |
416.44 |
Aug 06 2014 |
18208 |
416.44 |
Jul 30 2014 |
13338 |
426.62 |
Jul 30 2014 |
19801 |
426.62 |
Jul 23 2014 |
13254 |
426.62 |
Jul 23 2014 |
19678 |
426.62 |
Jul 16 2014 |
13396 |
426.62 |
Jul 16 2014 |
19672 |
426.62 |
Jul 09 2014 |
13465 |
426.62 |
Jul 09 2014 |
19653 |
426.62 |
Jul 02 2014 |
13539 |
426.62 |
Jul 02 2014 |
19832 |
426.62 |
Jun 25 2014 |
13622 |
426.62 |
Jun 25 2014 |
19893 |
426.62 |
Jun 18 2014 |
13675 |
426.62 |
Jun 18 2014 |
19897 |
426.62 |
Jun 11 2014 |
6482 |
397.51 |
Jun 11 2014 |
12868 |
419.87 |
Jun 11 2014 |
13164 |
420.65 |
Jun 11 2014 |
18414 |
414.8 |
Jun 04 2014 |
6556 |
397.51 |
Jun 04 2014 |
12973 |
419.87 |
Jun 04 2014 |
13418 |
420.65 |
Jun 04 2014 |
18576 |
414.8 |
May 28 2014 |
6608 |
397.51 |
May 28 2014 |
12656 |
417.73 |
May 28 2014 |
13416 |
420.65 |
May 28 2014 |
18673 |
415.79 |
May 21 2014 |
6603 |
397.51 |
May 21 2014 |
11827 |
409.91 |
May 21 2014 |
13499 |
420.65 |
May 21 2014 |
17786 |
408.83 |
May 14 2014 |
6726 |
397.51 |
May 14 2014 |
11916 |
409.91 |
May 14 2014 |
13582 |
420.65 |
May 14 2014 |
17839 |
408.83 |
May 07 2014 |
6379 |
397.51 |
May 07 2014 |
11576 |
409.91 |
May 07 2014 |
13398 |
420.65 |
May 07 2014 |
17577 |
408.83 |
Apr 30 2014 |
6709 |
397.51 |
Apr 30 2014 |
12017 |
409.91 |
Apr 30 2014 |
13859 |
420.65 |
Apr 30 2014 |
18031 |
408.83 |
Apr 23 2014 |
6907 |
397.51 |
Apr 23 2014 |
13193 |
417.67 |
Apr 23 2014 |
14763 |
427.7 |
Apr 23 2014 |
17776 |
405.18 |
Apr 16 2014 |
6823 |
397.51 |
Apr 16 2014 |
13199 |
417.67 |
Apr 16 2014 |
14658 |
427.7 |
Apr 16 2014 |
17660 |
405.18 |
Apr 09 2014 |
6842 |
397.51 |
Apr 09 2014 |
13686 |
417.67 |
Apr 09 2014 |
14810 |
427.7 |
Apr 09 2014 |
17947 |
405.18 |
Apr 02 2014 |
6658 |
397.51 |
Apr 02 2014 |
11234 |
395.65 |
Apr 02 2014 |
14964 |
427.7 |
Apr 02 2014 |
17597 |
405.18 |
Mar 26 2014 |
6636 |
397.51 |
Mar 26 2014 |
11275 |
398.02 |
Mar 26 2014 |
15259 |
427.7 |
Mar 26 2014 |
16388 |
396.75 |
Mar 19 2014 |
6731 |
397.51 |
Mar 19 2014 |
11243 |
398.02 |
Mar 19 2014 |
15364 |
427.7 |
Mar 19 2014 |
16390 |
396.75 |
Mar 12 2014 |
6739 |
397.51 |
Mar 12 2014 |
11253 |
398.02 |
Mar 12 2014 |
15357 |
427.7 |
Mar 12 2014 |
16401 |
396.75 |
Mar 05 2014 |
6692 |
397.51 |
Mar 05 2014 |
11086 |
398.02 |
Mar 05 2014 |
15389 |
427.7 |
Mar 05 2014 |
16319 |
396.75 |
Feb 26 2014 |
6735 |
397.51 |
Feb 26 2014 |
11053 |
398.02 |
Feb 26 2014 |
15423 |
427.7 |
Feb 26 2014 |
16336 |
396.75 |
Feb 19 2014 |
6775 |
397.51 |
Feb 19 2014 |
11105 |
398.02 |
Feb 19 2014 |
15439 |
427.7 |
Feb 19 2014 |
16360 |
396.75 |
Feb 12 2014 |
6837 |
397.51 |
Feb 12 2014 |
11098 |
398.02 |
Feb 12 2014 |
15458 |
427.7 |
Feb 12 2014 |
16349 |
396.75 |
Feb 05 2014 |
6833 |
397.51 |
Feb 05 2014 |
11135 |
398.02 |
Feb 05 2014 |
15555 |
427.7 |
Feb 05 2014 |
16421 |
396.75 |
Jan 29 2014 |
6833 |
397.51 |
Jan 29 2014 |
11088 |
398.02 |
Jan 29 2014 |
15649 |
427.7 |
Jan 29 2014 |
16432 |
396.75 |
Jan 22 2014 |
6840 |
397.51 |
Jan 22 2014 |
11039 |
398.02 |
Jan 22 2014 |
15615 |
427.7 |
Jan 22 2014 |
16386 |
396.75 |
Jan 15 2014 |
6840 |
397.51 |
Jan 15 2014 |
11040 |
398.02 |
Jan 15 2014 |
15651 |
427.7 |
Jan 15 2014 |
16418 |
396.75 |
Jan 08 2014 |
6840 |
397.51 |
Jan 08 2014 |
10983 |
398.02 |
Jan 08 2014 |
15676 |
427.7 |
Jan 08 2014 |
16382 |
396.75 |
Jan 01 2014 |
6840 |
397.51 |
Jan 01 2014 |
10983 |
398.02 |
Jan 01 2014 |
15680 |
427.7 |
Jan 01 2014 |
16382 |
396.75 |
Dec 25 2013 |
6860 |
397.51 |
Dec 25 2013 |
10983 |
398.02 |
Dec 25 2013 |
15680 |
427.7 |
Dec 25 2013 |
16385 |
396.75 |
Dec 18 2013 |
6860 |
397.51 |
Dec 18 2013 |
10983 |
398.02 |
Dec 18 2013 |
15680 |
427.7 |
Dec 18 2013 |
16385 |
396.75 |
Dec 11 2013 |
6862 |
397.51 |
Dec 11 2013 |
10984 |
398.02 |
Dec 11 2013 |
15680 |
427.7 |
Dec 11 2013 |
16386 |
396.75 |
Dec 04 2013 |
6862 |
397.51 |
Dec 04 2013 |
10985 |
398.02 |
Dec 04 2013 |
15680 |
427.7 |
Dec 04 2013 |
16387 |
396.75 |
Nov 27 2013 |
6862 |
397.51 |
Nov 27 2013 |
10985 |
398.02 |
Nov 27 2013 |
15680 |
427.7 |
Nov 27 2013 |
16387 |
396.75 |
Nov 20 2013 |
6863 |
397.51 |
Nov 20 2013 |
10985 |
398.02 |
Nov 20 2013 |
15680 |
427.7 |
Nov 20 2013 |
16388 |
396.75 |
Nov 13 2013 |
6863 |
397.51 |
Nov 13 2013 |
10985 |
398.02 |
Nov 13 2013 |
15682 |
427.7 |
Nov 13 2013 |
16388 |
396.75 |
Nov 06 2013 |
6863 |
397.51 |
Nov 06 2013 |
10985 |
398.02 |
Nov 06 2013 |
15683 |
427.7 |
Nov 06 2013 |
16388 |
396.75 |
Oct 30 2013 |
6863 |
397.51 |
Oct 30 2013 |
10985 |
398.02 |
Oct 30 2013 |
15681 |
427.7 |
Oct 30 2013 |
16387 |
396.75 |
Oct 23 2013 |
6863 |
397.51 |
Oct 23 2013 |
10981 |
398.02 |
Oct 23 2013 |
15682 |
427.7 |
Oct 23 2013 |
16385 |
396.75 |
Oct 16 2013 |
6836 |
397.51 |
Oct 16 2013 |
11008 |
398.02 |
Oct 16 2013 |
15655 |
427.7 |
Oct 16 2013 |
16385 |
396.75 |
Oct 09 2013 |
6785 |
397.51 |
Oct 09 2013 |
10893 |
398.02 |
Oct 09 2013 |
15643 |
427.7 |
Oct 09 2013 |
16298 |
396.75 |
Oct 02 2013 |
6835 |
397.51 |
Oct 02 2013 |
10913 |
398.02 |
Oct 02 2013 |
15632 |
427.7 |
Oct 02 2013 |
16314 |
396.75 |
Sep 25 2013 |
6807 |
397.51 |
Sep 25 2013 |
10880 |
398.02 |
Sep 25 2013 |
15551 |
427.7 |
Sep 25 2013 |
16265 |
396.75 |
Sep 18 2013 |
6766 |
397.51 |
Sep 18 2013 |
10791 |
398.02 |
Sep 18 2013 |
15462 |
427.7 |
Sep 18 2013 |
16136 |
396.75 |
Sep 11 2013 |
6675 |
397.51 |
Sep 11 2013 |
10784 |
398.02 |
Sep 11 2013 |
15376 |
427.7 |
Sep 11 2013 |
16022 |
396.75 |
Sep 04 2013 |
6727 |
397.51 |
Sep 04 2013 |
10909 |
398.02 |
Sep 04 2013 |
15375 |
427.7 |
Sep 04 2013 |
16150 |
396.75 |
Aug 28 2013 |
6915 |
397.51 |
Aug 28 2013 |
10896 |
398.02 |
Aug 28 2013 |
15353 |
427.7 |
Aug 28 2013 |
16131 |
396.75 |
Aug 21 2013 |
6913 |
397.51 |
Aug 21 2013 |
10950 |
398.02 |
Aug 21 2013 |
15435 |
427.7 |
Aug 21 2013 |
16214 |
396.75 |
Aug 14 2013 |
6471 |
397.51 |
Aug 14 2013 |
10997 |
398.02 |
Aug 14 2013 |
15518 |
427.7 |
Aug 14 2013 |
15974 |
396.75 |
Aug 07 2013 |
6547 |
397.51 |
Aug 07 2013 |
11015 |
398.02 |
Aug 07 2013 |
15727 |
427.7 |
Aug 07 2013 |
16149 |
396.75 |
Jul 31 2013 |
6558 |
397.51 |
Jul 31 2013 |
11190 |
398.02 |
Jul 31 2013 |
15847 |
427.7 |
Jul 31 2013 |
16323 |
396.75 |
Jul 24 2013 |
6590 |
397.51 |
Jul 24 2013 |
11092 |
398.02 |
Jul 24 2013 |
16003 |
427.7 |
Jul 24 2013 |
16409 |
396.75 |
Jul 17 2013 |
6493 |
397.51 |
Jul 17 2013 |
11129 |
398.02 |
Jul 17 2013 |
16056 |
427.7 |
Jul 17 2013 |
16436 |
396.75 |
Jul 10 2013 |
6645 |
397.51 |
Jul 10 2013 |
11181 |
398.02 |
Jul 10 2013 |
16226 |
427.7 |
Jul 10 2013 |
16612 |
396.75 |
Jul 03 2013 |
6540 |
397.51 |
Jul 03 2013 |
11199 |
398.02 |
Jul 03 2013 |
16346 |
427.7 |
Jul 03 2013 |
16618 |
396.75 |
Jun 26 2013 |
6430 |
397.51 |
Jun 26 2013 |
11173 |
398.02 |
Jun 26 2013 |
16611 |
427.7 |
Jun 26 2013 |
16813 |
396.75 |
Jun 19 2013 |
11111 |
395.94 |
Jun 19 2013 |
17211 |
431.22 |
Jun 19 2013 |
16439 |
394.45 |
Jun 12 2013 |
11173 |
395.94 |
Jun 12 2013 |
17255 |
431.22 |
Jun 12 2013 |
16634 |
394.45 |
Jun 05 2013 |
11121 |
395.94 |
Jun 05 2013 |
17030 |
431.22 |
Jun 05 2013 |
16528 |
394.45 |
May 29 2013 |
11077 |
396.49 |
May 29 2013 |
17047 |
431.22 |
May 29 2013 |
17902 |
403.62 |
May 22 2013 |
11218 |
395.54 |
May 22 2013 |
17309 |
431.22 |
May 22 2013 |
16813 |
394.14 |
May 15 2013 |
11234 |
395.54 |
May 15 2013 |
17400 |
431.22 |
May 15 2013 |
16816 |
394.14 |
May 08 2013 |
11234 |
395.54 |
May 08 2013 |
17311 |
431.22 |
May 08 2013 |
16757 |
394.14 |
May 01 2013 |
11487 |
395.54 |
May 01 2013 |
18429 |
440.12 |
May 01 2013 |
17409 |
397.69 |
Apr 24 2013 |
9808 |
380.41 |
Apr 24 2013 |
20139 |
454.92 |
Apr 24 2013 |
17511 |
399.04 |
Apr 17 2013 |
12091 |
404 |
Apr 17 2013 |
23932 |
494.12 |
Apr 17 2013 |
19743 |
414.18 |
Apr 10 2013 |
15202 |
433.74 |
Apr 10 2013 |
23510 |
494.12 |
Apr 10 2013 |
27300 |
463.93 |
Apr 03 2013 |
15180 |
433.74 |
Apr 03 2013 |
23284 |
494.12 |
Apr 03 2013 |
27212 |
463.93 |
Mar 27 2013 |
15512 |
433.74 |
Mar 27 2013 |
23314 |
494.12 |
Mar 27 2013 |
27318 |
463.93 |
Mar 20 2013 |
15445 |
433.74 |
Mar 20 2013 |
22915 |
494.12 |
Mar 20 2013 |
24650 |
447.12 |
Mar 13 2013 |
8473 |
392.72 |
Mar 13 2013 |
24609 |
447.12 |
Oct 19 2012 |
14453 |
433.74 |
Oct 19 2012 |
20427 |
494.12 |
Oct 19 2012 |
23579 |
447.12 |
Sep 23 2012 |
14310 |
433.74 |
Sep 23 2012 |
20240 |
494.12 |
Sep 23 2012 |
23363 |
447.12 |
Aug 31 2012 |
13732 |
433.74 |
Aug 31 2012 |
19677 |
494.12 |
Aug 31 2012 |
22816 |
447.12 |
Aug 24 2012 |
13569 |
433.74 |
Aug 24 2012 |
19361 |
494.12 |
Aug 24 2012 |
22614 |
447.12 |
Aug 10 2012 |
13157 |
433.74 |
Aug 10 2012 |
18573 |
494.12 |
Aug 10 2012 |
22045 |
447.12 |
Aug 03 2012 |
12900 |
433.74 |
Aug 03 2012 |
18222 |
494.12 |
Aug 03 2012 |
21764 |
447.12 |
Jul 27 2012 |
12762 |
433.74 |
Jul 27 2012 |
17589 |
494.12 |
Jul 27 2012 |
21347 |
447.12 |
Jul 06 2012 |
12261 |
433.74 |
Jul 06 2012 |
16616 |
494.12 |
Jul 06 2012 |
20734 |
447.12 |
Jun 22 2012 |
12047 |
433.74 |
Jun 22 2012 |
15100 |
494.12 |
Jun 22 2012 |
19891 |
447.12 |
Jun 15 2012 |
11885 |
433.74 |
Jun 15 2012 |
16534 |
533.32 |
Jun 15 2012 |
20085 |
445.17 |
Jun 08 2012 |
11645 |
433.74 |
Jun 08 2012 |
16441 |
533.32 |
Jun 08 2012 |
19918 |
445.17 |
Jun 01 2012 |
13953 |
467.87 |
Jun 01 2012 |
15652 |
533.32 |
Jun 01 2012 |
21801 |
463.36 |
May 25 2012 |
14837 |
505.45 |
May 25 2012 |
12916 |
533.32 |
May 25 2012 |
22100 |
481.02 |
May 18 2012 |
14898 |
505.45 |
May 18 2012 |
13020 |
533.32 |
May 18 2012 |
22317 |
481.02 |
May 11 2012 |
14423 |
505.45 |
May 11 2012 |
12873 |
533.32 |
May 11 2012 |
22215 |
481.02 |
May 04 2012 |
13335 |
505.45 |
May 04 2012 |
12338 |
533.32 |
May 04 2012 |
21628 |
481.02 |
Apr 27 2012 |
11827 |
505.45 |
Apr 27 2012 |
11901 |
533.32 |
Apr 27 2012 |
20913 |
481.02 |
Apr 13 2012 |
9814 |
536.13 |
Apr 13 2012 |
17416 |
458.01 |
Apr 06 2012 |
8795 |
536.13 |
Apr 06 2012 |
17000 |
458.01 |
Mar 27 2012 |
8675 |
536.13 |
Mar 27 2012 |
16666 |
458.01 |
Sep 23 2011 |
12749 |
536.13 |
Sep 23 2011 |
18874 |
536.13 |
Sep 16 2011 |
12724 |
536.13 |
Sep 16 2011 |
18826 |
536.13 |
Sep 10 2011 |
12458 |
536.13 |
Sep 10 2011 |
18413 |
536.13 |
Sep 02 2011 |
12283 |
536.13 |
Sep 02 2011 |
18269 |
536.13 |
Aug 26 2011 |
12245 |
536.13 |
Aug 26 2011 |
18237 |
536.13 |
Aug 19 2011 |
11997 |
536.13 |
Aug 19 2011 |
17216 |
536.13 |
Aug 12 2011 |
11925 |
536.13 |
Aug 12 2011 |
17000 |
536.13 |