| Jun 22 2018 |
12812 |
472.95 |
| Jun 22 2018 |
17054 |
472.95 |
| Jun 15 2018 |
12768 |
472.95 |
| Jun 15 2018 |
17086 |
472.95 |
| Jun 08 2018 |
12901 |
472.95 |
| Jun 08 2018 |
17257 |
472.95 |
| Jun 01 2018 |
13018 |
472.95 |
| Jun 01 2018 |
17599 |
472.95 |
| May 25 2018 |
13131 |
472.95 |
| May 25 2018 |
17786 |
472.95 |
| May 18 2018 |
13123 |
472.95 |
| May 18 2018 |
17859 |
472.95 |
| May 11 2018 |
13082 |
472.95 |
| May 11 2018 |
17992 |
472.95 |
| May 04 2018 |
13279 |
472.95 |
| May 04 2018 |
18170 |
472.95 |
| Apr 27 2018 |
13301 |
472.95 |
| Apr 27 2018 |
18080 |
472.95 |
| Apr 20 2018 |
13438 |
472.95 |
| Apr 20 2018 |
18177 |
472.95 |
| Apr 13 2018 |
11364 |
452.57 |
| Apr 13 2018 |
15460 |
452.57 |
| Apr 06 2018 |
11287 |
452.57 |
| Apr 06 2018 |
15528 |
452.57 |
| Mar 30 2018 |
11401 |
452.57 |
| Mar 30 2018 |
15753 |
452.57 |
| Mar 23 2018 |
13530 |
473.9 |
| Mar 23 2018 |
18748 |
473.9 |
| Mar 16 2018 |
13545 |
473.9 |
| Mar 16 2018 |
18687 |
473.9 |
| Mar 09 2018 |
13437 |
473.9 |
| Mar 09 2018 |
18659 |
473.9 |
| Mar 02 2018 |
13555 |
473.9 |
| Mar 02 2018 |
18917 |
473.9 |
| Feb 23 2018 |
13681 |
473.9 |
| Feb 23 2018 |
19069 |
473.9 |
| Feb 16 2018 |
13651 |
473.9 |
| Feb 16 2018 |
19040 |
473.9 |
| Feb 09 2018 |
13680 |
473.9 |
| Feb 09 2018 |
18854 |
473.9 |
| Feb 02 2018 |
13625 |
473.9 |
| Feb 02 2018 |
18765 |
473.9 |
| Jan 26 2018 |
13656 |
473.9 |
| Jan 26 2018 |
18815 |
473.9 |
| Jan 19 2018 |
13657 |
473.9 |
| Jan 19 2018 |
18814 |
473.9 |
| Jan 12 2018 |
13629 |
473.9 |
| Jan 12 2018 |
18802 |
473.9 |
| Jan 05 2018 |
13663 |
473.9 |
| Jan 05 2018 |
18831 |
473.9 |
| Dec 29 2017 |
13664 |
473.9 |
| Dec 29 2017 |
18831 |
473.9 |
| Dec 22 2017 |
13666 |
473.9 |
| Dec 22 2017 |
18833 |
473.9 |
| Dec 15 2017 |
13659 |
473.9 |
| Dec 15 2017 |
18827 |
473.9 |
| Dec 08 2017 |
13659 |
473.9 |
| Dec 08 2017 |
18827 |
473.9 |
| Dec 01 2017 |
13659 |
473.9 |
| Dec 01 2017 |
18827 |
473.9 |
| Nov 24 2017 |
13659 |
473.9 |
| Nov 24 2017 |
18827 |
473.9 |
| Nov 17 2017 |
13659 |
473.9 |
| Nov 17 2017 |
18828 |
473.9 |
| Nov 10 2017 |
13659 |
473.9 |
| Nov 10 2017 |
18840 |
473.9 |
| Nov 03 2017 |
13660 |
473.9 |
| Nov 03 2017 |
18841 |
473.9 |
| Oct 27 2017 |
13660 |
473.9 |
| Oct 27 2017 |
18874 |
473.9 |
| Oct 20 2017 |
13678 |
473.9 |
| Oct 20 2017 |
18811 |
473.9 |
| Oct 13 2017 |
13678 |
473.9 |
| Oct 13 2017 |
18840 |
473.9 |
| Oct 06 2017 |
13665 |
473.9 |
| Oct 06 2017 |
18836 |
473.9 |
| Sep 29 2017 |
13682 |
473.9 |
| Sep 29 2017 |
18749 |
473.9 |
| Sep 22 2017 |
13677 |
473.9 |
| Sep 22 2017 |
18927 |
473.9 |
| Sep 15 2017 |
10670 |
442.77 |
| Sep 15 2017 |
14874 |
442.77 |
| Sep 08 2017 |
10697 |
442.77 |
| Sep 08 2017 |
14981 |
442.77 |
| Sep 01 2017 |
10856 |
442.77 |
| Sep 01 2017 |
15032 |
442.77 |
| Aug 25 2017 |
10864 |
442.77 |
| Aug 25 2017 |
15381 |
442.77 |
| Aug 18 2017 |
10921 |
442.77 |
| Aug 18 2017 |
15480 |
442.77 |
| Aug 11 2017 |
10896 |
442.77 |
| Aug 11 2017 |
15521 |
442.77 |
| Aug 04 2017 |
8716 |
420.3 |
| Aug 04 2017 |
12612 |
420.3 |
| Jul 28 2017 |
8780 |
420.3 |
| Jul 28 2017 |
12707 |
420.3 |
| Jul 21 2017 |
8842 |
420.3 |
| Jul 21 2017 |
10696 |
404.45 |
| Jul 14 2017 |
8923 |
420.3 |
| Jul 14 2017 |
10755 |
404.45 |
| Jul 07 2017 |
8956 |
420.3 |
| Jul 07 2017 |
10784 |
404.45 |
| Jun 30 2017 |
9025 |
420.3 |
| Jun 30 2017 |
10829 |
404.45 |
| Jun 23 2017 |
6115 |
379.99 |
| Jun 23 2017 |
7874 |
379.99 |
| Jun 16 2017 |
6209 |
379.99 |
| Jun 16 2017 |
7889 |
379.99 |
| Jun 09 2017 |
7863 |
404.64 |
| Jun 09 2017 |
6271 |
379.99 |
| Jun 09 2017 |
7796 |
379.99 |
| Jun 02 2017 |
7437 |
398.09 |
| Jun 02 2017 |
6301 |
379.99 |
| Jun 02 2017 |
7981 |
379.99 |
| May 26 2017 |
7766 |
400.79 |
| May 26 2017 |
6360 |
379.74 |
| May 26 2017 |
7989 |
379.99 |
| May 19 2017 |
7924 |
400.79 |
| May 19 2017 |
6370 |
379.74 |
| May 19 2017 |
8081 |
379.99 |
| May 12 2017 |
7966 |
400.79 |
| May 12 2017 |
6522 |
379.74 |
| May 12 2017 |
8183 |
379.99 |
| May 05 2017 |
6980 |
390.63 |
| May 05 2017 |
6575 |
379.74 |
| May 05 2017 |
8253 |
379.99 |
| Apr 28 2017 |
6988 |
390.63 |
| Apr 28 2017 |
6439 |
379.74 |
| Apr 28 2017 |
8203 |
379.99 |
| Apr 21 2017 |
7107 |
390.63 |
| Apr 21 2017 |
6597 |
379.74 |
| Apr 21 2017 |
8282 |
379.99 |
| Apr 14 2017 |
7189 |
390.63 |
| Apr 14 2017 |
6638 |
379.74 |
| Apr 14 2017 |
8232 |
379.16 |
| Apr 07 2017 |
7116 |
390.63 |
| Apr 07 2017 |
6708 |
379.74 |
| Apr 07 2017 |
8075 |
379.16 |
| Mar 31 2017 |
7164 |
390.63 |
| Mar 31 2017 |
6908 |
379.74 |
| Mar 31 2017 |
8261 |
379.16 |
| Mar 24 2017 |
7044 |
390.63 |
| Mar 24 2017 |
6849 |
379.74 |
| Mar 24 2017 |
8152 |
379.13 |
| Mar 17 2017 |
7133 |
390.63 |
| Mar 17 2017 |
6929 |
379.74 |
| Mar 17 2017 |
8201 |
379.13 |
| Mar 10 2017 |
7153 |
390.63 |
| Mar 10 2017 |
6999 |
379.74 |
| Mar 10 2017 |
8258 |
379.13 |
| Mar 03 2017 |
7121 |
390.63 |
| Mar 03 2017 |
6947 |
379.74 |
| Mar 03 2017 |
8263 |
379.13 |
| Feb 24 2017 |
7220 |
390.63 |
| Feb 24 2017 |
6913 |
379.74 |
| Feb 24 2017 |
8308 |
379.13 |
| Feb 17 2017 |
7246 |
390.63 |
| Feb 17 2017 |
6773 |
379.74 |
| Feb 17 2017 |
8375 |
379.13 |
| Feb 10 2017 |
7342 |
390.63 |
| Feb 10 2017 |
6791 |
379.74 |
| Feb 10 2017 |
8420 |
379.13 |
| Feb 03 2017 |
7340 |
390.63 |
| Feb 03 2017 |
6806 |
379.74 |
| Feb 03 2017 |
8442 |
379.13 |
| Jan 27 2017 |
7310 |
390.63 |
| Jan 27 2017 |
6810 |
379.74 |
| Jan 27 2017 |
8437 |
379.13 |
| Jan 20 2017 |
7305 |
390.63 |
| Jan 20 2017 |
6827 |
379.74 |
| Jan 20 2017 |
8439 |
379.13 |
| Jan 13 2017 |
7309 |
390.63 |
| Jan 13 2017 |
6828 |
379.74 |
| Jan 13 2017 |
8443 |
379.13 |
| Jan 06 2017 |
7309 |
390.63 |
| Jan 06 2017 |
6826 |
379.74 |
| Jan 06 2017 |
8423 |
379.13 |
| Dec 30 2016 |
7309 |
390.63 |
| Dec 30 2016 |
6829 |
379.74 |
| Dec 30 2016 |
8425 |
379.13 |
| Dec 23 2016 |
7309 |
390.63 |
| Dec 23 2016 |
6829 |
379.74 |
| Dec 23 2016 |
8425 |
379.13 |
| Dec 16 2016 |
7309 |
390.63 |
| Dec 16 2016 |
6832 |
379.74 |
| Dec 16 2016 |
8421 |
379.13 |
| Dec 09 2016 |
7306 |
390.63 |
| Dec 09 2016 |
6831 |
379.74 |
| Dec 09 2016 |
8421 |
379.13 |
| Dec 02 2016 |
7306 |
390.63 |
| Dec 02 2016 |
6831 |
379.74 |
| Dec 02 2016 |
8421 |
379.13 |
| Nov 25 2016 |
7306 |
390.63 |
| Nov 25 2016 |
6826 |
379.74 |
| Nov 25 2016 |
8418 |
379.13 |
| Nov 18 2016 |
7306 |
390.63 |
| Nov 18 2016 |
6826 |
379.74 |
| Nov 18 2016 |
8418 |
379.13 |
| Nov 11 2016 |
7298 |
390.63 |
| Nov 11 2016 |
6826 |
379.74 |
| Nov 11 2016 |
8413 |
379.13 |
| Nov 04 2016 |
7298 |
390.63 |
| Nov 04 2016 |
6826 |
379.74 |
| Nov 04 2016 |
8413 |
379.13 |
| Oct 28 2016 |
7315 |
390.63 |
| Oct 28 2016 |
6826 |
379.74 |
| Oct 28 2016 |
8431 |
379.13 |
| Oct 21 2016 |
7321 |
390.63 |
| Oct 21 2016 |
6823 |
379.74 |
| Oct 21 2016 |
8432 |
379.13 |
| Oct 14 2016 |
7325 |
390.63 |
| Oct 14 2016 |
6852 |
379.74 |
| Oct 14 2016 |
8475 |
379.13 |
| Oct 07 2016 |
7319 |
390.63 |
| Oct 07 2016 |
6860 |
379.74 |
| Oct 07 2016 |
8472 |
379.13 |
| Sep 30 2016 |
7326 |
390.63 |
| Sep 30 2016 |
6869 |
379.74 |
| Sep 30 2016 |
8478 |
379.13 |
| Sep 23 2016 |
7266 |
390.63 |
| Sep 23 2016 |
6868 |
379.74 |
| Sep 23 2016 |
8440 |
379.13 |
| Sep 16 2016 |
7237 |
390.63 |
| Sep 16 2016 |
7121 |
382.15 |
| Sep 16 2016 |
8847 |
382.55 |
| Sep 09 2016 |
7320 |
390.63 |
| Sep 09 2016 |
7187 |
382.15 |
| Sep 09 2016 |
8884 |
382.55 |
| Sep 02 2016 |
4565 |
387.14 |
| Sep 02 2016 |
7331 |
390.63 |
| Sep 02 2016 |
7296 |
382.15 |
| Sep 02 2016 |
8989 |
382.55 |
| Aug 26 2016 |
4470 |
387.14 |
| Aug 26 2016 |
7029 |
390.63 |
| Aug 26 2016 |
7323 |
382.15 |
| Aug 26 2016 |
8701 |
382.55 |
| Aug 19 2016 |
4557 |
387.14 |
| Aug 19 2016 |
7044 |
390.63 |
| Aug 19 2016 |
7341 |
382.15 |
| Aug 19 2016 |
8705 |
382.55 |
| Aug 12 2016 |
4926 |
387.14 |
| Aug 12 2016 |
7037 |
390.63 |
| Aug 12 2016 |
7438 |
382.15 |
| Aug 12 2016 |
9757 |
382.55 |
| Aug 05 2016 |
4939 |
387.14 |
| Aug 05 2016 |
7086 |
390.63 |
| Aug 05 2016 |
7325 |
380.52 |
| Aug 05 2016 |
8623 |
372.7 |
| Jul 29 2016 |
4494 |
377.52 |
| Jul 29 2016 |
6949 |
390.63 |
| Jul 29 2016 |
7363 |
380.52 |
| Jul 29 2016 |
8700 |
372.7 |
| Jul 22 2016 |
4614 |
377.52 |
| Jul 22 2016 |
7070 |
390.63 |
| Jul 22 2016 |
7507 |
380.52 |
| Jul 22 2016 |
8835 |
372.7 |
| Jun 22 2016 |
4598 |
377.52 |
| Jun 22 2016 |
7269 |
390.63 |
| Jun 22 2016 |
9309 |
396.17 |
| Jun 22 2016 |
11730 |
388.28 |
| Jun 15 2016 |
4419 |
370.66 |
| Jun 15 2016 |
7371 |
390.63 |
| Jun 15 2016 |
9372 |
396.17 |
| Jun 15 2016 |
11837 |
388.28 |
| Jun 08 2016 |
4460 |
370.66 |
| Jun 08 2016 |
7602 |
393.26 |
| Jun 08 2016 |
9458 |
396.17 |
| Jun 08 2016 |
11909 |
388.59 |
| Jun 01 2016 |
4632 |
370.66 |
| Jun 01 2016 |
6915 |
385.32 |
| Jun 01 2016 |
9461 |
395.59 |
| Jun 01 2016 |
11951 |
387.4 |
| May 25 2016 |
4589 |
370.66 |
| May 25 2016 |
7125 |
387.15 |
| May 25 2016 |
9896 |
399.78 |
| May 25 2016 |
10137 |
373.42 |
| May 18 2016 |
4679 |
372.16 |
| May 18 2016 |
7436 |
389.8 |
| May 18 2016 |
9983 |
399.78 |
| May 18 2016 |
10389 |
374.95 |
| May 11 2016 |
4608 |
372.16 |
| May 11 2016 |
7446 |
389.8 |
| May 11 2016 |
9951 |
399.78 |
| May 11 2016 |
10376 |
374.95 |
| May 04 2016 |
4638 |
372.16 |
| May 04 2016 |
7502 |
390.73 |
| May 04 2016 |
9907 |
399.78 |
| May 04 2016 |
10514 |
376.35 |
| Apr 27 2016 |
4778 |
372.16 |
| Apr 27 2016 |
7578 |
389.29 |
| Apr 27 2016 |
10133 |
399.78 |
| Apr 27 2016 |
10695 |
376.1 |
| Apr 20 2016 |
4844 |
372.16 |
| Apr 20 2016 |
7729 |
390.73 |
| Apr 20 2016 |
10421 |
402.5 |
| Apr 20 2016 |
10140 |
371.41 |
| Apr 13 2016 |
4880 |
372.16 |
| Apr 13 2016 |
7927 |
390.73 |
| Apr 13 2016 |
10353 |
402.5 |
| Apr 13 2016 |
10114 |
371.41 |
| Apr 06 2016 |
4957 |
372.16 |
| Apr 06 2016 |
8124 |
390.73 |
| Apr 06 2016 |
10375 |
402.5 |
| Apr 06 2016 |
10190 |
371.41 |
| Mar 30 2016 |
4837 |
372.16 |
| Mar 30 2016 |
8027 |
390.73 |
| Mar 30 2016 |
10262 |
402.5 |
| Mar 30 2016 |
10112 |
371.41 |
| Mar 23 2016 |
5006 |
372.16 |
| Mar 23 2016 |
8217 |
390.73 |
| Mar 23 2016 |
10292 |
402.5 |
| Mar 23 2016 |
9723 |
367.01 |
| Mar 16 2016 |
4989 |
372.16 |
| Mar 16 2016 |
8274 |
390.73 |
| Mar 16 2016 |
11446 |
414.27 |
| Mar 16 2016 |
9653 |
367.01 |
| Mar 09 2016 |
5040 |
372.16 |
| Mar 09 2016 |
8295 |
390.73 |
| Mar 09 2016 |
11428 |
414.27 |
| Mar 09 2016 |
9678 |
367.01 |
| Mar 02 2016 |
5054 |
372.16 |
| Mar 02 2016 |
8219 |
390.73 |
| Mar 02 2016 |
11399 |
414.27 |
| Mar 02 2016 |
9636 |
367.01 |
| Feb 24 2016 |
5042 |
372.16 |
| Feb 24 2016 |
8233 |
390.73 |
| Feb 24 2016 |
11345 |
414.27 |
| Feb 24 2016 |
9621 |
367.01 |
| Feb 17 2016 |
5088 |
372.16 |
| Feb 17 2016 |
8365 |
390.73 |
| Feb 17 2016 |
11406 |
414.27 |
| Feb 17 2016 |
9706 |
367.01 |
| Feb 10 2016 |
5129 |
372.16 |
| Feb 10 2016 |
8367 |
390.73 |
| Feb 10 2016 |
11427 |
414.27 |
| Feb 10 2016 |
9744 |
367.01 |
| Feb 03 2016 |
5127 |
372.16 |
| Feb 03 2016 |
8406 |
390.73 |
| Feb 03 2016 |
11424 |
414.27 |
| Feb 03 2016 |
9766 |
367.01 |
| Jan 27 2016 |
5127 |
372.16 |
| Jan 27 2016 |
8418 |
390.73 |
| Jan 27 2016 |
11416 |
414.27 |
| Jan 27 2016 |
9796 |
367.01 |
| Jan 20 2016 |
5128 |
372.16 |
| Jan 20 2016 |
8416 |
390.73 |
| Jan 20 2016 |
11452 |
414.27 |
| Jan 20 2016 |
9810 |
367.01 |
| Jan 13 2016 |
5128 |
372.16 |
| Jan 13 2016 |
8418 |
390.73 |
| Jan 13 2016 |
11478 |
414.27 |
| Jan 13 2016 |
9815 |
367.01 |
| Jan 06 2016 |
5128 |
372.16 |
| Jan 06 2016 |
8418 |
390.73 |
| Jan 06 2016 |
11485 |
414.27 |
| Jan 06 2016 |
9819 |
367.01 |
| Dec 30 2015 |
5128 |
372.16 |
| Dec 30 2015 |
8418 |
390.73 |
| Dec 30 2015 |
11481 |
414.27 |
| Dec 30 2015 |
9821 |
367.01 |
| Dec 23 2015 |
5128 |
372.16 |
| Dec 23 2015 |
8418 |
390.73 |
| Dec 23 2015 |
11481 |
414.27 |
| Dec 23 2015 |
9821 |
367.01 |
| Dec 16 2015 |
5128 |
372.16 |
| Dec 16 2015 |
8418 |
390.73 |
| Dec 16 2015 |
11481 |
414.27 |
| Dec 16 2015 |
9821 |
367.01 |
| Dec 09 2015 |
5128 |
372.16 |
| Dec 09 2015 |
8418 |
390.73 |
| Dec 09 2015 |
11490 |
414.27 |
| Dec 09 2015 |
9823 |
367.01 |
| Dec 02 2015 |
5128 |
372.16 |
| Dec 02 2015 |
8419 |
390.73 |
| Dec 02 2015 |
11491 |
414.27 |
| Dec 02 2015 |
9824 |
367.01 |
| Nov 25 2015 |
5128 |
372.16 |
| Nov 25 2015 |
8419 |
390.73 |
| Nov 25 2015 |
11491 |
414.27 |
| Nov 25 2015 |
9824 |
367.01 |
| Nov 18 2015 |
5128 |
372.16 |
| Nov 18 2015 |
8419 |
390.73 |
| Nov 18 2015 |
11491 |
414.27 |
| Nov 18 2015 |
9824 |
367.01 |
| Nov 11 2015 |
5128 |
372.16 |
| Nov 11 2015 |
8412 |
390.73 |
| Nov 11 2015 |
11491 |
414.27 |
| Nov 11 2015 |
9826 |
367.01 |
| Nov 04 2015 |
5128 |
372.16 |
| Nov 04 2015 |
8412 |
390.73 |
| Nov 04 2015 |
11491 |
414.27 |
| Nov 04 2015 |
9826 |
367.01 |
| Oct 28 2015 |
5117 |
372.16 |
| Oct 28 2015 |
8413 |
390.73 |
| Oct 28 2015 |
11476 |
414.27 |
| Oct 28 2015 |
9810 |
367.01 |
| Oct 21 2015 |
5105 |
372.16 |
| Oct 21 2015 |
8384 |
390.73 |
| Oct 21 2015 |
11493 |
414.27 |
| Oct 21 2015 |
9815 |
367.01 |
| Oct 14 2015 |
5105 |
372.16 |
| Oct 14 2015 |
8389 |
390.73 |
| Oct 14 2015 |
11505 |
414.27 |
| Oct 14 2015 |
9818 |
367.01 |
| Oct 07 2015 |
5106 |
372.16 |
| Oct 07 2015 |
8406 |
390.73 |
| Oct 07 2015 |
11480 |
414.27 |
| Oct 07 2015 |
9820 |
367.01 |
| Sep 30 2015 |
5118 |
372.16 |
| Sep 30 2015 |
8411 |
390.73 |
| Sep 30 2015 |
11482 |
414.27 |
| Sep 30 2015 |
9834 |
367.01 |
| Sep 23 2015 |
4889 |
367.17 |
| Sep 23 2015 |
8472 |
390.73 |
| Sep 23 2015 |
13602 |
435.32 |
| Sep 23 2015 |
11295 |
378.53 |
| Sep 16 2015 |
4879 |
367.17 |
| Sep 16 2015 |
8387 |
390.73 |
| Sep 16 2015 |
15844 |
456.91 |
| Sep 16 2015 |
11858 |
383.12 |
| Sep 09 2015 |
4873 |
367.17 |
| Sep 09 2015 |
8352 |
390.73 |
| Sep 09 2015 |
15807 |
456.91 |
| Sep 09 2015 |
11850 |
383.12 |
| Sep 02 2015 |
4807 |
367.17 |
| Sep 02 2015 |
8419 |
390.73 |
| Sep 02 2015 |
13777 |
438.11 |
| Sep 02 2015 |
11830 |
383.12 |
| Aug 26 2015 |
4950 |
367.17 |
| Aug 26 2015 |
8537 |
390.73 |
| Aug 26 2015 |
13975 |
438.11 |
| Aug 26 2015 |
11962 |
383.12 |
| Aug 19 2015 |
4895 |
366.81 |
| Aug 19 2015 |
8948 |
392.96 |
| Aug 19 2015 |
9234 |
391.68 |
| Aug 19 2015 |
10374 |
369 |
| Aug 12 2015 |
4926 |
366.81 |
| Aug 12 2015 |
8963 |
392.96 |
| Aug 12 2015 |
10783 |
406.04 |
| Aug 12 2015 |
10394 |
369 |
| Aug 05 2015 |
4943 |
366.81 |
| Aug 05 2015 |
9042 |
392.96 |
| Aug 05 2015 |
10767 |
406.04 |
| Aug 05 2015 |
10643 |
370.83 |
| Jul 29 2015 |
4891 |
366.81 |
| Jul 29 2015 |
9083 |
392.96 |
| Jul 29 2015 |
10885 |
406.04 |
| Jul 29 2015 |
10799 |
370.83 |
| Jul 22 2015 |
4892 |
366.81 |
| Jul 22 2015 |
9087 |
392.96 |
| Jul 22 2015 |
10884 |
406.04 |
| Jul 22 2015 |
10771 |
370.83 |
| Jul 15 2015 |
5016 |
366.81 |
| Jul 15 2015 |
9276 |
392.96 |
| Jul 15 2015 |
10981 |
406.04 |
| Jul 15 2015 |
11309 |
374.06 |
| Jul 08 2015 |
5081 |
366.81 |
| Jul 08 2015 |
9320 |
392.96 |
| Jul 08 2015 |
11014 |
406.04 |
| Jul 08 2015 |
11465 |
374.06 |
| Jul 01 2015 |
5127 |
366.81 |
| Jul 01 2015 |
9382 |
392.96 |
| Jul 01 2015 |
11084 |
406.02 |
| Jul 01 2015 |
11551 |
374.04 |
| Jun 24 2015 |
5112 |
366.81 |
| Jun 24 2015 |
9386 |
392.96 |
| Jun 24 2015 |
9274 |
388.04 |
| Jun 24 2015 |
11119 |
370.4 |
| Jun 17 2015 |
5604 |
376.67 |
| Jun 17 2015 |
9390 |
392.96 |
| Jun 17 2015 |
9332 |
388.04 |
| Jun 17 2015 |
11806 |
375.23 |
| Jun 10 2015 |
5614 |
376.67 |
| Jun 10 2015 |
9433 |
392.96 |
| Jun 10 2015 |
9367 |
388.04 |
| Jun 10 2015 |
11755 |
375.23 |
| Jun 03 2015 |
8696 |
384.56 |
| Jun 03 2015 |
9419 |
388.04 |
| Jun 03 2015 |
11579 |
372.17 |
| May 27 2015 |
9057 |
388.88 |
| May 27 2015 |
9414 |
388.04 |
| May 27 2015 |
11539 |
372.43 |
| May 20 2015 |
9148 |
388.88 |
| May 20 2015 |
9471 |
388.04 |
| May 20 2015 |
11600 |
372.43 |
| May 13 2015 |
9223 |
388.88 |
| May 13 2015 |
9481 |
388.04 |
| May 13 2015 |
11663 |
372.43 |
| May 06 2015 |
9634 |
393.44 |
| May 06 2015 |
9213 |
388.04 |
| May 06 2015 |
10830 |
367.76 |
| Apr 29 2015 |
9752 |
393.44 |
| Apr 29 2015 |
9299 |
388.04 |
| Apr 29 2015 |
10936 |
367.76 |
| Apr 22 2015 |
8298 |
379.3 |
| Apr 22 2015 |
9357 |
388.04 |
| Apr 22 2015 |
11041 |
367.76 |
| Apr 15 2015 |
8291 |
379.3 |
| Apr 15 2015 |
9323 |
388.04 |
| Apr 15 2015 |
11065 |
367.76 |
| Apr 08 2015 |
11167 |
406.81 |
| Apr 08 2015 |
9471 |
388.04 |
| Apr 08 2015 |
11094 |
367.76 |
| Apr 01 2015 |
11282 |
406.81 |
| Apr 01 2015 |
9572 |
388.04 |
| Apr 01 2015 |
11284 |
367.76 |
| Mar 25 2015 |
10886 |
406.81 |
| Mar 25 2015 |
9482 |
388.04 |
| Mar 25 2015 |
10960 |
367.76 |
| Mar 18 2015 |
10595 |
406.81 |
| Mar 18 2015 |
9386 |
388.04 |
| Mar 18 2015 |
10789 |
367.76 |
| Mar 11 2015 |
10838 |
406.81 |
| Mar 11 2015 |
9464 |
388.04 |
| Mar 11 2015 |
11167 |
367.76 |
| Mar 04 2015 |
10994 |
406.81 |
| Mar 04 2015 |
9602 |
388.04 |
| Mar 04 2015 |
11278 |
367.76 |
| Feb 25 2015 |
11031 |
406.81 |
| Feb 25 2015 |
9558 |
388.04 |
| Feb 25 2015 |
11295 |
367.76 |
| Feb 18 2015 |
11109 |
406.81 |
| Feb 18 2015 |
9602 |
388.04 |
| Feb 18 2015 |
11357 |
367.76 |
| Feb 11 2015 |
11139 |
406.81 |
| Feb 11 2015 |
9633 |
388.04 |
| Feb 11 2015 |
11369 |
367.76 |
| Feb 04 2015 |
11183 |
406.81 |
| Feb 04 2015 |
9629 |
388.04 |
| Feb 04 2015 |
11380 |
367.76 |
| Jan 28 2015 |
11171 |
406.81 |
| Jan 28 2015 |
9648 |
388.04 |
| Jan 28 2015 |
11399 |
367.76 |
| Jan 21 2015 |
11191 |
406.81 |
| Jan 21 2015 |
9654 |
388.04 |
| Jan 21 2015 |
11410 |
367.76 |
| Jan 14 2015 |
11201 |
406.81 |
| Jan 14 2015 |
9659 |
388.04 |
| Jan 14 2015 |
11431 |
367.76 |
| Jan 07 2015 |
11201 |
406.81 |
| Jan 07 2015 |
9635 |
388.04 |
| Jan 07 2015 |
11420 |
367.76 |
| Dec 31 2014 |
11201 |
406.81 |
| Dec 31 2014 |
9636 |
388.04 |
| Dec 31 2014 |
11421 |
367.76 |
| Dec 24 2014 |
11201 |
406.81 |
| Dec 24 2014 |
9636 |
388.04 |
| Dec 24 2014 |
11421 |
367.76 |
| Dec 17 2014 |
11201 |
406.81 |
| Dec 17 2014 |
9623 |
388.04 |
| Dec 17 2014 |
11416 |
367.76 |
| Dec 10 2014 |
11201 |
406.81 |
| Dec 10 2014 |
9623 |
388.04 |
| Dec 10 2014 |
11416 |
367.76 |
| Dec 03 2014 |
11201 |
406.81 |
| Dec 03 2014 |
9623 |
388.04 |
| Dec 03 2014 |
11416 |
367.76 |
| Nov 26 2014 |
11201 |
406.81 |
| Nov 26 2014 |
9623 |
388.04 |
| Nov 26 2014 |
11416 |
367.76 |
| Nov 19 2014 |
11201 |
406.81 |
| Nov 19 2014 |
9623 |
388.04 |
| Nov 19 2014 |
11416 |
367.76 |
| Nov 12 2014 |
11201 |
406.81 |
| Nov 12 2014 |
9623 |
388.04 |
| Nov 12 2014 |
11416 |
367.76 |
| Nov 05 2014 |
11201 |
406.81 |
| Nov 05 2014 |
9623 |
388.04 |
| Nov 05 2014 |
11416 |
367.76 |
| Oct 29 2014 |
11199 |
406.81 |
| Oct 29 2014 |
9623 |
388.04 |
| Oct 29 2014 |
11415 |
367.76 |
| Oct 22 2014 |
11185 |
406.81 |
| Oct 22 2014 |
9600 |
388.04 |
| Oct 22 2014 |
11431 |
367.76 |
| Oct 15 2014 |
11143 |
406.81 |
| Oct 15 2014 |
9585 |
388.04 |
| Oct 15 2014 |
11407 |
367.76 |
| Oct 08 2014 |
11610 |
411.17 |
| Oct 08 2014 |
9569 |
388.04 |
| Oct 08 2014 |
11405 |
367.76 |
| Oct 01 2014 |
11616 |
411.17 |
| Oct 01 2014 |
9582 |
388.04 |
| Oct 01 2014 |
11418 |
367.76 |
| Sep 24 2014 |
11678 |
411.17 |
| Sep 24 2014 |
9567 |
388.04 |
| Sep 24 2014 |
11398 |
367.76 |
| Sep 17 2014 |
11595 |
411.17 |
| Sep 17 2014 |
9636 |
388.04 |
| Sep 17 2014 |
11403 |
367.76 |
| Sep 10 2014 |
11605 |
411.17 |
| Sep 10 2014 |
9550 |
388.04 |
| Sep 10 2014 |
11413 |
367.76 |
| Sep 03 2014 |
11600 |
411.17 |
| Sep 03 2014 |
9873 |
391.34 |
| Sep 03 2014 |
11143 |
365.28 |
| Aug 27 2014 |
11512 |
411.17 |
| Aug 27 2014 |
9936 |
391.34 |
| Aug 27 2014 |
11135 |
365.28 |
| Aug 20 2014 |
11515 |
411.17 |
| Aug 20 2014 |
11187 |
404.31 |
| Aug 20 2014 |
10916 |
363.38 |
| Aug 13 2014 |
11499 |
411.17 |
| Aug 13 2014 |
11227 |
404.31 |
| Aug 13 2014 |
10970 |
363.38 |
| Aug 06 2014 |
11627 |
411.17 |
| Aug 06 2014 |
11264 |
404.31 |
| Aug 06 2014 |
10992 |
363.38 |
| Jul 30 2014 |
11645 |
411.17 |
| Jul 30 2014 |
11259 |
404.31 |
| Jul 30 2014 |
11065 |
363.38 |
| Jul 23 2014 |
11598 |
411.17 |
| Jul 23 2014 |
11167 |
404.31 |
| Jul 23 2014 |
11337 |
365.67 |
| Jul 16 2014 |
9597 |
391 |
| Jul 16 2014 |
11170 |
404.31 |
| Jul 16 2014 |
11306 |
365.67 |
| Jul 09 2014 |
9626 |
391 |
| Jul 09 2014 |
11253 |
404.31 |
| Jul 09 2014 |
11306 |
365.67 |
| Jul 02 2014 |
9706 |
391 |
| Jul 02 2014 |
11352 |
404.31 |
| Jul 02 2014 |
11425 |
365.67 |
| Jun 25 2014 |
9820 |
391 |
| Jun 25 2014 |
13788 |
428.42 |
| Jun 25 2014 |
10388 |
357.23 |
| Jun 18 2014 |
9857 |
391 |
| Jun 18 2014 |
13897 |
428.42 |
| Jun 18 2014 |
10426 |
357.23 |
| Jun 11 2014 |
9852 |
391 |
| Jun 11 2014 |
13920 |
428.42 |
| Jun 11 2014 |
11085 |
361.5 |
| Jun 04 2014 |
10559 |
398.07 |
| Jun 04 2014 |
14215 |
428.42 |
| Jun 04 2014 |
11327 |
362.54 |
| May 28 2014 |
12388 |
415.22 |
| May 28 2014 |
14237 |
428.42 |
| May 28 2014 |
11358 |
362.54 |
| May 21 2014 |
12414 |
415.22 |
| May 21 2014 |
14320 |
428.42 |
| May 21 2014 |
11610 |
364.25 |
| May 14 2014 |
12520 |
415.22 |
| May 14 2014 |
14411 |
428.42 |
| May 14 2014 |
11951 |
366.23 |
| May 07 2014 |
13972 |
431.27 |
| May 07 2014 |
14213 |
428.42 |
| May 07 2014 |
13536 |
379.75 |
| Apr 30 2014 |
14440 |
431.27 |
| Apr 30 2014 |
14706 |
428.42 |
| Apr 30 2014 |
13936 |
379.75 |
| Apr 23 2014 |
14726 |
431.27 |
| Apr 23 2014 |
14851 |
428.42 |
| Apr 23 2014 |
14155 |
379.75 |
| Apr 16 2014 |
14739 |
431.27 |
| Apr 16 2014 |
14739 |
428.42 |
| Apr 16 2014 |
14060 |
379.75 |
| Apr 09 2014 |
12992 |
411.92 |
| Apr 09 2014 |
14883 |
428.42 |
| Apr 09 2014 |
14290 |
379.75 |
| Apr 02 2014 |
13011 |
411.92 |
| Apr 02 2014 |
15048 |
428.42 |
| Apr 02 2014 |
15901 |
393.24 |
| Mar 26 2014 |
12791 |
411.92 |
| Mar 26 2014 |
15338 |
428.42 |
| Mar 26 2014 |
15901 |
393.24 |
| Mar 19 2014 |
12740 |
411.92 |
| Mar 19 2014 |
15442 |
428.42 |
| Mar 19 2014 |
15887 |
393.24 |
| Mar 12 2014 |
12753 |
411.92 |
| Mar 12 2014 |
15438 |
428.42 |
| Mar 12 2014 |
15887 |
393.24 |
| Mar 05 2014 |
12582 |
411.92 |
| Mar 05 2014 |
15468 |
428.42 |
| Mar 05 2014 |
15819 |
393.24 |
| Feb 26 2014 |
12524 |
411.92 |
| Feb 26 2014 |
15499 |
428.42 |
| Feb 26 2014 |
15828 |
393.24 |
| Feb 19 2014 |
12598 |
411.92 |
| Feb 19 2014 |
15518 |
428.42 |
| Feb 19 2014 |
15859 |
393.24 |
| Feb 12 2014 |
12594 |
411.92 |
| Feb 12 2014 |
15535 |
428.42 |
| Feb 12 2014 |
15844 |
393.24 |
| Feb 05 2014 |
12612 |
411.92 |
| Feb 05 2014 |
15633 |
428.42 |
| Feb 05 2014 |
15909 |
393.24 |
| Jan 29 2014 |
12552 |
411.92 |
| Jan 29 2014 |
15729 |
428.42 |
| Jan 29 2014 |
15923 |
393.24 |
| Jan 22 2014 |
12497 |
411.92 |
| Jan 22 2014 |
15692 |
428.42 |
| Jan 22 2014 |
15871 |
393.24 |
| Jan 15 2014 |
12503 |
411.92 |
| Jan 15 2014 |
15731 |
428.42 |
| Jan 15 2014 |
15905 |
393.24 |
| Jan 08 2014 |
12432 |
411.92 |
| Jan 08 2014 |
15756 |
428.42 |
| Jan 08 2014 |
15869 |
393.24 |
| Jan 01 2014 |
12432 |
411.92 |
| Jan 01 2014 |
15760 |
428.42 |
| Jan 01 2014 |
15869 |
393.24 |
| Dec 25 2013 |
12432 |
411.92 |
| Dec 25 2013 |
15760 |
428.42 |
| Dec 25 2013 |
15871 |
393.24 |
| Dec 18 2013 |
12432 |
411.92 |
| Dec 18 2013 |
15760 |
428.42 |
| Dec 18 2013 |
15871 |
393.24 |
| Dec 11 2013 |
12433 |
411.92 |
| Dec 11 2013 |
15760 |
428.42 |
| Dec 11 2013 |
15872 |
393.24 |
| Dec 04 2013 |
12434 |
411.92 |
| Dec 04 2013 |
15760 |
428.42 |
| Dec 04 2013 |
15873 |
393.24 |
| Nov 27 2013 |
12434 |
411.92 |
| Nov 27 2013 |
15760 |
428.42 |
| Nov 27 2013 |
15873 |
393.24 |
| Nov 20 2013 |
12434 |
411.92 |
| Nov 20 2013 |
15760 |
428.42 |
| Nov 20 2013 |
15874 |
393.24 |
| Nov 13 2013 |
12434 |
411.92 |
| Nov 13 2013 |
15762 |
428.42 |
| Nov 13 2013 |
15874 |
393.24 |
| Nov 06 2013 |
12434 |
411.92 |
| Nov 06 2013 |
15763 |
428.42 |
| Nov 06 2013 |
15874 |
393.24 |
| Oct 30 2013 |
12434 |
411.92 |
| Oct 30 2013 |
15761 |
428.42 |
| Oct 30 2013 |
15873 |
393.24 |
| Oct 23 2013 |
12428 |
411.92 |
| Oct 23 2013 |
15762 |
428.42 |
| Oct 23 2013 |
15869 |
393.24 |
| Oct 16 2013 |
12447 |
411.92 |
| Oct 16 2013 |
15735 |
428.42 |
| Oct 16 2013 |
15871 |
393.24 |
| Oct 09 2013 |
11429 |
403.57 |
| Oct 09 2013 |
15723 |
428.42 |
| Oct 09 2013 |
16879 |
401.02 |
| Oct 02 2013 |
11447 |
403.57 |
| Oct 02 2013 |
15712 |
428.42 |
| Oct 02 2013 |
16905 |
401.02 |
| Sep 25 2013 |
11416 |
403.57 |
| Sep 25 2013 |
15632 |
428.42 |
| Sep 25 2013 |
16857 |
401.02 |
| Sep 18 2013 |
11324 |
403.57 |
| Sep 18 2013 |
15543 |
428.42 |
| Sep 18 2013 |
16725 |
401.02 |
| Sep 11 2013 |
11322 |
403.57 |
| Sep 11 2013 |
15457 |
428.42 |
| Sep 11 2013 |
16596 |
401.02 |
| Sep 04 2013 |
11445 |
403.57 |
| Sep 04 2013 |
15459 |
428.42 |
| Sep 04 2013 |
18801 |
416 |
| Aug 28 2013 |
11435 |
403.57 |
| Aug 28 2013 |
15429 |
428.42 |
| Aug 28 2013 |
18757 |
416 |
| Aug 21 2013 |
11507 |
403.57 |
| Aug 21 2013 |
15510 |
428.42 |
| Aug 21 2013 |
18876 |
416 |
| Aug 14 2013 |
11559 |
403.57 |
| Aug 14 2013 |
15596 |
428.42 |
| Aug 14 2013 |
18622 |
416 |
| Aug 07 2013 |
11576 |
403.57 |
| Aug 07 2013 |
15800 |
428.42 |
| Aug 07 2013 |
18820 |
416 |
| Jul 31 2013 |
11771 |
403.57 |
| Jul 31 2013 |
15929 |
428.42 |
| Jul 31 2013 |
19022 |
416 |
| Jul 24 2013 |
11677 |
403.57 |
| Jul 24 2013 |
16086 |
428.42 |
| Jul 24 2013 |
19129 |
416 |
| Jul 17 2013 |
13296 |
418.66 |
| Jul 17 2013 |
16136 |
428.42 |
| Jul 17 2013 |
20603 |
425.17 |
| Jul 10 2013 |
13382 |
418.66 |
| Jul 10 2013 |
16308 |
428.42 |
| Jul 10 2013 |
20816 |
425.17 |
| Jul 03 2013 |
13389 |
418.66 |
| Jul 03 2013 |
16434 |
428.42 |
| Jul 03 2013 |
20778 |
425.17 |
| Jun 26 2013 |
13367 |
418.66 |
| Jun 26 2013 |
20022 |
418.66 |
| Jun 19 2013 |
13518 |
418.66 |
| Jun 19 2013 |
19994 |
418.66 |
| Jun 12 2013 |
13599 |
418.66 |
| Jun 12 2013 |
20223 |
418.66 |
| Jun 05 2013 |
17857 |
460.18 |
| Jun 05 2013 |
26277 |
460.18 |
| May 29 2013 |
17757 |
460.18 |
| May 29 2013 |
26289 |
460.18 |
| May 22 2013 |
18057 |
460.18 |
| May 22 2013 |
26759 |
460.18 |
| May 15 2013 |
18073 |
460.18 |
| May 15 2013 |
26775 |
460.18 |
| May 08 2013 |
18075 |
460.18 |
| May 08 2013 |
26745 |
460.18 |
| May 01 2013 |
18412 |
460.18 |
| May 01 2013 |
26948 |
460.18 |
| Apr 24 2013 |
17913 |
460.18 |
| Apr 24 2013 |
26816 |
460.18 |
| Apr 17 2013 |
17982 |
460.18 |
| Apr 17 2013 |
26949 |
460.18 |
| Apr 10 2013 |
15572 |
436.72 |
| Apr 10 2013 |
23038 |
436.72 |
| Apr 03 2013 |
15544 |
436.72 |
| Apr 03 2013 |
22981 |
436.72 |
| Mar 27 2013 |
15885 |
436.72 |
| Mar 27 2013 |
23106 |
436.72 |
| Mar 20 2013 |
15803 |
436.72 |
| Mar 20 2013 |
23063 |
436.72 |
| Mar 13 2013 |
13524 |
460.18 |
| Mar 13 2013 |
23007 |
436.72 |
| Oct 19 2012 |
14749 |
436.72 |
| Oct 19 2012 |
21917 |
436.72 |
| Sep 23 2012 |
14590 |
436.72 |
| Sep 23 2012 |
21731 |
436.72 |
| Aug 31 2012 |
14002 |
436.72 |
| Aug 31 2012 |
21265 |
436.72 |
| Aug 24 2012 |
13837 |
436.72 |
| Aug 24 2012 |
21089 |
436.72 |
| Aug 10 2012 |
13415 |
436.72 |
| Aug 10 2012 |
20579 |
436.72 |
| Aug 03 2012 |
13153 |
436.72 |
| Aug 03 2012 |
20323 |
436.72 |
| Jul 27 2012 |
13018 |
436.72 |
| Jul 27 2012 |
19941 |
436.72 |
| Jul 06 2012 |
12504 |
436.72 |
| Jul 06 2012 |
19395 |
436.72 |
| Jun 22 2012 |
12285 |
436.72 |
| Jun 22 2012 |
18602 |
436.72 |
| Jun 15 2012 |
12126 |
436.72 |
| Jun 15 2012 |
19007 |
436.72 |
| Jun 08 2012 |
10167 |
413.26 |
| Jun 08 2012 |
15951 |
413.26 |
| Jun 01 2012 |
9959 |
410.42 |
| Jun 01 2012 |
15470 |
410.42 |
| May 25 2012 |
9341 |
410.42 |
| May 25 2012 |
14483 |
410.42 |
| May 18 2012 |
9440 |
410.42 |
| May 18 2012 |
14663 |
410.42 |
| May 11 2012 |
9218 |
410.42 |
| May 11 2012 |
14637 |
410.42 |
| May 04 2012 |
8517 |
410.42 |
| May 04 2012 |
14272 |
410.42 |
| Apr 27 2012 |
7567 |
410.42 |
| Apr 27 2012 |
13902 |
410.42 |
| Apr 13 2012 |
5852 |
407.58 |
| Apr 13 2012 |
12682 |
407.58 |
| Apr 06 2012 |
5263 |
407.58 |
| Apr 06 2012 |
12377 |
407.58 |
| Mar 27 2012 |
5128 |
407.58 |
| Mar 27 2012 |
12159 |
407.58 |
| Sep 23 2011 |
7020 |
407.58 |
| Sep 23 2011 |
10273 |
407.58 |
| Sep 16 2011 |
7010 |
407.58 |
| Sep 16 2011 |
10258 |
407.58 |
| Sep 10 2011 |
6859 |
407.58 |
| Sep 10 2011 |
10045 |
407.58 |
| Sep 02 2011 |
6750 |
407.58 |
| Sep 02 2011 |
9959 |
407.58 |
| Aug 26 2011 |
6741 |
407.58 |
| Aug 26 2011 |
9955 |
407.58 |
| Aug 19 2011 |
6620 |
407.58 |
| Aug 19 2011 |
9212 |
407.58 |
| Aug 12 2011 |
6591 |
407.58 |
| Aug 12 2011 |
9109 |
407.58 |
