| Jun 15 2023 |
6749 |
472.5 |
| Jun 15 2023 |
10332 |
472.5 |
| Jun 08 2023 |
6740 |
472.5 |
| Jun 08 2023 |
10321 |
472.5 |
| Jun 01 2023 |
6722 |
472.5 |
| Jun 01 2023 |
12653 |
508.6 |
| May 25 2023 |
6697 |
472.5 |
| May 25 2023 |
12179 |
508.6 |
| May 18 2023 |
6674 |
472.5 |
| May 18 2023 |
12210 |
508.6 |
| May 11 2023 |
8064 |
475.77 |
| May 11 2023 |
6617 |
472.5 |
| May 11 2023 |
13404 |
497.65 |
| May 04 2023 |
7958 |
475.77 |
| May 04 2023 |
6511 |
472.5 |
| May 04 2023 |
13210 |
497.65 |
| Apr 27 2023 |
7778 |
475.77 |
| Apr 27 2023 |
6502 |
472.5 |
| Apr 27 2023 |
13074 |
497.65 |
| Apr 20 2023 |
7700 |
475.77 |
| Apr 20 2023 |
6478 |
472.5 |
| Apr 20 2023 |
12981 |
497.65 |
| Apr 13 2023 |
7685 |
475.77 |
| Apr 13 2023 |
6459 |
472.5 |
| Apr 13 2023 |
12923 |
497.65 |
| Apr 06 2023 |
7463 |
475.77 |
| Apr 06 2023 |
6482 |
472.5 |
| Apr 06 2023 |
12815 |
497.65 |
| Mar 30 2023 |
7287 |
475.77 |
| Mar 30 2023 |
6445 |
472.5 |
| Mar 30 2023 |
12754 |
497.65 |
| Mar 23 2023 |
7338 |
475.77 |
| Mar 23 2023 |
6446 |
472.5 |
| Mar 23 2023 |
12680 |
497.65 |
| Mar 16 2023 |
7283 |
475.77 |
| Mar 16 2023 |
6399 |
472.5 |
| Mar 16 2023 |
12625 |
497.65 |
| Mar 09 2023 |
7227 |
475.77 |
| Mar 09 2023 |
6400 |
472.5 |
| Mar 09 2023 |
12475 |
497.65 |
| Mar 02 2023 |
7186 |
475.77 |
| Mar 02 2023 |
6323 |
472.5 |
| Mar 02 2023 |
12410 |
497.65 |
| Feb 23 2023 |
7236 |
475.77 |
| Feb 23 2023 |
6321 |
472.5 |
| Feb 23 2023 |
12421 |
497.65 |
| Feb 16 2023 |
7134 |
475.77 |
| Feb 16 2023 |
6310 |
472.5 |
| Feb 16 2023 |
12280 |
497.65 |
| Feb 09 2023 |
7034 |
475.77 |
| Feb 09 2023 |
6305 |
472.5 |
| Feb 09 2023 |
12266 |
497.65 |
| Feb 02 2023 |
6989 |
475.77 |
| Feb 02 2023 |
6290 |
472.5 |
| Feb 02 2023 |
12257 |
497.65 |
| Jan 26 2023 |
6890 |
475.77 |
| Jan 26 2023 |
6260 |
472.5 |
| Jan 26 2023 |
12236 |
497.65 |
| Jan 19 2023 |
6890 |
475.77 |
| Jan 19 2023 |
6231 |
472.5 |
| Jan 19 2023 |
12218 |
497.65 |
| Jan 12 2023 |
6890 |
475.77 |
| Jan 12 2023 |
6219 |
472.5 |
| Jan 12 2023 |
12218 |
497.65 |
| Jan 05 2023 |
6890 |
475.77 |
| Jan 05 2023 |
6219 |
472.5 |
| Jan 05 2023 |
12220 |
497.65 |
| Dec 29 2022 |
6890 |
475.77 |
| Dec 29 2022 |
6219 |
472.5 |
| Dec 29 2022 |
12220 |
497.65 |
| Dec 22 2022 |
6890 |
475.77 |
| Dec 22 2022 |
6219 |
472.5 |
| Dec 22 2022 |
12220 |
497.65 |
| Dec 15 2022 |
6896 |
475.77 |
| Dec 15 2022 |
6218 |
472.5 |
| Dec 15 2022 |
12185 |
497.65 |
| Dec 08 2022 |
6896 |
475.77 |
| Dec 08 2022 |
6221 |
472.5 |
| Dec 08 2022 |
12179 |
497.65 |
| Dec 01 2022 |
6896 |
475.77 |
| Dec 01 2022 |
6220 |
472.5 |
| Dec 01 2022 |
12179 |
497.65 |
| Nov 24 2022 |
6896 |
475.77 |
| Nov 24 2022 |
6220 |
472.5 |
| Nov 24 2022 |
12182 |
497.65 |
| Nov 17 2022 |
6879 |
475.77 |
| Nov 17 2022 |
6211 |
472.5 |
| Nov 17 2022 |
12160 |
497.65 |
| Nov 10 2022 |
6879 |
475.77 |
| Nov 10 2022 |
6212 |
472.5 |
| Nov 10 2022 |
12161 |
497.65 |
| Nov 03 2022 |
6871 |
475.77 |
| Nov 03 2022 |
6213 |
472.5 |
| Nov 03 2022 |
12131 |
497.65 |
| Oct 27 2022 |
6871 |
475.77 |
| Oct 27 2022 |
6213 |
472.5 |
| Oct 27 2022 |
12120 |
497.65 |
| Oct 20 2022 |
6896 |
475.77 |
| Oct 20 2022 |
6214 |
472.5 |
| Oct 20 2022 |
12136 |
497.65 |
| Oct 13 2022 |
6810 |
475.77 |
| Oct 13 2022 |
6214 |
472.5 |
| Oct 13 2022 |
12106 |
497.65 |
| Oct 06 2022 |
6754 |
475.77 |
| Oct 06 2022 |
6232 |
472.5 |
| Oct 06 2022 |
12111 |
497.65 |
| Sep 29 2022 |
6726 |
475.77 |
| Sep 29 2022 |
6242 |
472.5 |
| Sep 29 2022 |
12118 |
497.65 |
| Sep 22 2022 |
6690 |
475.77 |
| Sep 22 2022 |
6229 |
472.5 |
| Sep 22 2022 |
12103 |
497.65 |
| Sep 15 2022 |
6666 |
475.77 |
| Sep 15 2022 |
6222 |
472.5 |
| Sep 15 2022 |
12087 |
497.65 |
| Sep 08 2022 |
6726 |
475.77 |
| Sep 08 2022 |
6205 |
472.5 |
| Sep 08 2022 |
12062 |
497.65 |
| Sep 01 2022 |
6695 |
475.77 |
| Sep 01 2022 |
6135 |
472.5 |
| Sep 01 2022 |
11914 |
497.65 |
| Aug 25 2022 |
6689 |
475.77 |
| Aug 25 2022 |
6124 |
472.5 |
| Aug 25 2022 |
11822 |
497.65 |
| Aug 18 2022 |
6688 |
475.77 |
| Aug 18 2022 |
6139 |
472.5 |
| Aug 18 2022 |
11760 |
497.65 |
| Aug 11 2022 |
6696 |
475.77 |
| Aug 11 2022 |
6134 |
472.5 |
| Aug 11 2022 |
11667 |
497.65 |
| Aug 04 2022 |
6685 |
475.77 |
| Aug 04 2022 |
6133 |
472.5 |
| Aug 04 2022 |
11646 |
497.65 |
| Jul 28 2022 |
6641 |
475.77 |
| Jul 28 2022 |
6064 |
472.5 |
| Jul 28 2022 |
11505 |
497.65 |
| Jul 21 2022 |
6549 |
475.77 |
| Jul 21 2022 |
6030 |
472.5 |
| Jul 21 2022 |
11403 |
497.65 |
| Jul 14 2022 |
6550 |
475.77 |
| Jul 14 2022 |
6033 |
472.5 |
| Jul 14 2022 |
11374 |
497.65 |
| Jul 07 2022 |
6536 |
475.77 |
| Jul 07 2022 |
5997 |
472.5 |
| Jul 07 2022 |
11282 |
497.65 |
| Jun 30 2022 |
6520 |
475.77 |
| Jun 30 2022 |
5997 |
472.5 |
| Jun 30 2022 |
11238 |
497.65 |
| Jun 23 2022 |
6506 |
475.77 |
| Jun 23 2022 |
6037 |
472.5 |
| Jun 23 2022 |
11220 |
497.65 |
| Jun 16 2022 |
6436 |
475.77 |
| Jun 16 2022 |
6006 |
472.5 |
| Jun 16 2022 |
10983 |
497.65 |
| Jun 09 2022 |
6324 |
475.77 |
| Jun 09 2022 |
5990 |
472.5 |
| Jun 09 2022 |
10819 |
497.65 |
| Jun 02 2022 |
6250 |
475.77 |
| Jun 02 2022 |
5925 |
472.5 |
| Jun 02 2022 |
10552 |
497.65 |
| May 26 2022 |
6219 |
475.77 |
| May 26 2022 |
5866 |
472.5 |
| May 26 2022 |
10390 |
497.65 |
| May 19 2022 |
6180 |
475.77 |
| May 19 2022 |
5754 |
472.5 |
| May 19 2022 |
10087 |
497.65 |
| May 12 2022 |
6164 |
475.77 |
| May 12 2022 |
5749 |
472.5 |
| May 12 2022 |
9975 |
497.65 |
| May 05 2022 |
5987 |
475.77 |
| May 05 2022 |
5653 |
472.5 |
| May 05 2022 |
9699 |
497.65 |
| Apr 28 2022 |
6083 |
475.77 |
| Apr 28 2022 |
5643 |
472.5 |
| Apr 28 2022 |
9489 |
497.65 |
| Apr 21 2022 |
5729 |
475.77 |
| Apr 21 2022 |
5440 |
472.5 |
| Apr 21 2022 |
9155 |
497.65 |
| Apr 14 2022 |
5710 |
475.77 |
| Apr 14 2022 |
5402 |
472.5 |
| Apr 14 2022 |
8974 |
497.65 |
| Apr 07 2022 |
5663 |
475.77 |
| Apr 07 2022 |
5390 |
472.5 |
| Apr 07 2022 |
8839 |
497.65 |
| Mar 31 2022 |
5669 |
475.77 |
| Mar 31 2022 |
5392 |
472.5 |
| Mar 31 2022 |
8778 |
497.65 |
| Mar 24 2022 |
5496 |
475.77 |
| Mar 24 2022 |
5326 |
472.5 |
| Mar 24 2022 |
8546 |
497.65 |
| Mar 17 2022 |
5489 |
475.77 |
| Mar 17 2022 |
5243 |
472.5 |
| Mar 17 2022 |
8480 |
497.65 |
| Mar 10 2022 |
5484 |
475.77 |
| Mar 10 2022 |
5263 |
472.5 |
| Mar 10 2022 |
8323 |
497.65 |
| Mar 03 2022 |
5561 |
475.77 |
| Mar 03 2022 |
5345 |
472.5 |
| Mar 03 2022 |
8468 |
497.65 |
| Feb 24 2022 |
5390 |
475.77 |
| Feb 24 2022 |
5316 |
472.5 |
| Feb 24 2022 |
8415 |
497.65 |
| Feb 17 2022 |
5042 |
475.77 |
| Feb 17 2022 |
5185 |
472.5 |
| Feb 17 2022 |
7993 |
497.65 |
| Feb 10 2022 |
5105 |
475.77 |
| Feb 10 2022 |
5215 |
472.5 |
| Feb 10 2022 |
8239 |
497.65 |
| Feb 03 2022 |
5196 |
475.77 |
| Feb 03 2022 |
5270 |
472.5 |
| Feb 03 2022 |
8376 |
497.65 |
| Jan 27 2022 |
5224 |
475.77 |
| Jan 27 2022 |
5274 |
472.5 |
| Jan 27 2022 |
8474 |
497.65 |
| Jan 20 2022 |
5259 |
475.77 |
| Jan 20 2022 |
5278 |
472.5 |
| Jan 20 2022 |
8560 |
497.65 |
| Jan 13 2022 |
5259 |
475.77 |
| Jan 13 2022 |
5286 |
472.5 |
| Jan 13 2022 |
8617 |
497.65 |
| Jan 06 2022 |
5259 |
475.77 |
| Jan 06 2022 |
5287 |
472.5 |
| Jan 06 2022 |
8617 |
497.65 |
| Dec 30 2021 |
5265 |
475.77 |
| Dec 30 2021 |
5291 |
472.5 |
| Dec 30 2021 |
8621 |
497.65 |
| Dec 23 2021 |
5265 |
475.77 |
| Dec 23 2021 |
5291 |
472.5 |
| Dec 23 2021 |
8621 |
497.65 |
| Dec 16 2021 |
5265 |
475.77 |
| Dec 16 2021 |
5291 |
472.5 |
| Dec 16 2021 |
8621 |
497.65 |
| Dec 09 2021 |
5265 |
475.77 |
| Dec 09 2021 |
5291 |
472.5 |
| Dec 09 2021 |
8621 |
497.65 |
| Dec 02 2021 |
5265 |
475.77 |
| Dec 02 2021 |
5287 |
472.5 |
| Dec 02 2021 |
8627 |
497.65 |
| Nov 25 2021 |
5265 |
475.77 |
| Nov 25 2021 |
5287 |
472.5 |
| Nov 25 2021 |
8627 |
497.65 |
| Nov 18 2021 |
5265 |
475.77 |
| Nov 18 2021 |
5288 |
472.5 |
| Nov 18 2021 |
8627 |
497.65 |
| Nov 11 2021 |
5266 |
475.77 |
| Nov 11 2021 |
5288 |
472.5 |
| Nov 11 2021 |
8627 |
497.65 |
| Nov 04 2021 |
5263 |
475.77 |
| Nov 04 2021 |
5289 |
472.5 |
| Nov 04 2021 |
8642 |
497.65 |
| Oct 28 2021 |
5263 |
475.77 |
| Oct 28 2021 |
5289 |
472.5 |
| Oct 28 2021 |
8642 |
497.65 |
| Oct 21 2021 |
5263 |
475.77 |
| Oct 21 2021 |
5288 |
472.5 |
| Oct 21 2021 |
8642 |
497.65 |
| Oct 14 2021 |
5261 |
475.77 |
| Oct 14 2021 |
5289 |
472.5 |
| Oct 14 2021 |
8658 |
497.65 |
| Oct 07 2021 |
5275 |
475.77 |
| Oct 07 2021 |
5290 |
472.5 |
| Oct 07 2021 |
8663 |
497.65 |
| Sep 30 2021 |
5290 |
475.77 |
| Sep 30 2021 |
5227 |
472.5 |
| Sep 30 2021 |
8619 |
497.65 |
| Sep 23 2021 |
5348 |
475.77 |
| Sep 23 2021 |
5148 |
472.5 |
| Sep 23 2021 |
8469 |
497.65 |
| Sep 16 2021 |
5290 |
475.77 |
| Sep 16 2021 |
5132 |
472.5 |
| Sep 16 2021 |
8321 |
497.65 |
| Sep 09 2021 |
5359 |
475.77 |
| Sep 09 2021 |
5102 |
472.5 |
| Sep 09 2021 |
8345 |
497.65 |
| Sep 02 2021 |
5488 |
475.77 |
| Sep 02 2021 |
5032 |
472.5 |
| Sep 02 2021 |
8135 |
497.65 |
| Aug 26 2021 |
5597 |
475.77 |
| Aug 26 2021 |
5089 |
472.5 |
| Aug 26 2021 |
8349 |
497.65 |
| Aug 19 2021 |
4502 |
449.52 |
| Aug 19 2021 |
5157 |
472.5 |
| Aug 19 2021 |
7848 |
479.06 |
| Aug 12 2021 |
4498 |
449.52 |
| Aug 12 2021 |
5174 |
472.5 |
| Aug 12 2021 |
7905 |
479.06 |
| Aug 05 2021 |
4577 |
449.52 |
| Aug 05 2021 |
5178 |
472.5 |
| Aug 05 2021 |
7944 |
479.06 |
| Jul 29 2021 |
4704 |
449.52 |
| Jul 29 2021 |
5159 |
472.5 |
| Jul 29 2021 |
7997 |
479.06 |
| Jul 22 2021 |
4658 |
449.52 |
| Jul 22 2021 |
5070 |
472.5 |
| Jul 22 2021 |
7941 |
479.06 |
| Jul 15 2021 |
4882 |
449.52 |
| Jul 15 2021 |
5022 |
472.5 |
| Jul 15 2021 |
8014 |
479.06 |
| Jul 08 2021 |
4865 |
449.52 |
| Jul 08 2021 |
5045 |
472.5 |
| Jul 08 2021 |
8111 |
477.75 |
| Jul 01 2021 |
4897 |
449.52 |
| Jul 01 2021 |
8367 |
481.24 |
| Jun 24 2021 |
4940 |
449.52 |
| Jun 24 2021 |
8501 |
481.24 |
| Jun 17 2021 |
4865 |
449.52 |
| Jun 17 2021 |
8487 |
481.24 |
| Jun 10 2021 |
3433 |
423.27 |
| Jun 10 2021 |
6961 |
483.98 |
| Jun 03 2021 |
3125 |
423.27 |
| May 27 2021 |
3345 |
423.27 |
| May 27 2021 |
3170 |
423.27 |
| May 07 2021 |
9435 |
423.27 |
| Aug 21 2020 |
2654 |
423.27 |
| Aug 21 2020 |
4033 |
423.27 |
| Aug 14 2020 |
2720 |
423.27 |
| Aug 14 2020 |
4159 |
423.27 |
| Aug 07 2020 |
2959 |
423.27 |
| Aug 07 2020 |
4477 |
423.27 |
| Jul 31 2020 |
3136 |
423.27 |
| Jul 31 2020 |
4740 |
423.27 |
| Jul 24 2020 |
3267 |
423.27 |
| Jul 24 2020 |
5061 |
423.27 |
| Jul 17 2020 |
3526 |
423.27 |
| Jul 17 2020 |
5325 |
423.27 |
| Jul 10 2020 |
3663 |
423.27 |
| Jul 10 2020 |
5603 |
423.27 |
| Jul 03 2020 |
3744 |
423.27 |
| Jul 03 2020 |
5648 |
423.27 |
| Jun 26 2020 |
3956 |
423.27 |
| Jun 26 2020 |
5992 |
423.27 |
| Jun 19 2020 |
4063 |
423.27 |
| Jun 19 2020 |
6258 |
423.27 |
| Jun 12 2020 |
4222 |
423.27 |
| Jun 12 2020 |
6439 |
423.27 |
| Jun 05 2020 |
4294 |
423.27 |
| Jun 05 2020 |
6641 |
423.27 |
| May 29 2020 |
4452 |
423.27 |
| May 29 2020 |
6863 |
423.27 |
| May 22 2020 |
4665 |
423.27 |
| May 22 2020 |
7132 |
423.27 |
| May 15 2020 |
4880 |
423.27 |
| May 15 2020 |
7381 |
423.27 |
| May 08 2020 |
4987 |
423.27 |
| May 08 2020 |
7541 |
423.27 |
| May 01 2020 |
5287 |
423.27 |
| May 01 2020 |
7985 |
423.27 |
| Apr 24 2020 |
5485 |
423.27 |
| Apr 24 2020 |
8489 |
423.27 |
| Apr 17 2020 |
5715 |
423.27 |
| Apr 17 2020 |
8708 |
423.27 |
| Apr 10 2020 |
4233 |
453.26 |
| Apr 10 2020 |
6704 |
432.49 |
| Apr 10 2020 |
10778 |
474.11 |
| Apr 10 2020 |
11847 |
446.37 |
| Apr 03 2020 |
4513 |
453.26 |
| Apr 03 2020 |
6964 |
432.49 |
| Apr 03 2020 |
11018 |
474.11 |
| Apr 03 2020 |
12171 |
446.37 |
| Mar 27 2020 |
5399 |
469.8 |
| Mar 27 2020 |
8218 |
442.46 |
| Mar 27 2020 |
11545 |
477.22 |
| Mar 27 2020 |
12436 |
446.03 |
| Mar 20 2020 |
5500 |
469.8 |
| Mar 20 2020 |
10202 |
462.1 |
| Mar 20 2020 |
11717 |
477.22 |
| Mar 20 2020 |
12608 |
446.03 |
| Mar 13 2020 |
5409 |
469.8 |
| Mar 13 2020 |
6471 |
421.4 |
| Mar 13 2020 |
11813 |
477.22 |
| Mar 13 2020 |
9487 |
421.4 |
| Mar 06 2020 |
5483 |
469.8 |
| Mar 06 2020 |
6575 |
421.4 |
| Mar 06 2020 |
11900 |
477.22 |
| Mar 06 2020 |
9576 |
421.4 |
| Feb 28 2020 |
5705 |
469.8 |
| Feb 28 2020 |
6669 |
421.4 |
| Feb 28 2020 |
11884 |
477.22 |
| Feb 28 2020 |
9610 |
421.4 |
| Feb 21 2020 |
5493 |
469.8 |
| Feb 21 2020 |
6584 |
421.4 |
| Feb 21 2020 |
11715 |
477.22 |
| Feb 21 2020 |
9484 |
421.4 |
| Feb 14 2020 |
5216 |
459.86 |
| Feb 14 2020 |
6597 |
421.4 |
| Feb 14 2020 |
12125 |
481.07 |
| Feb 14 2020 |
9513 |
421.4 |
| Feb 07 2020 |
5285 |
459.86 |
| Feb 07 2020 |
6589 |
421.4 |
| Feb 07 2020 |
12060 |
481.07 |
| Feb 07 2020 |
9454 |
421.4 |
| Jan 31 2020 |
5291 |
459.86 |
| Jan 31 2020 |
6626 |
421.4 |
| Jan 31 2020 |
12077 |
481.07 |
| Jan 31 2020 |
9478 |
421.4 |
| Jan 24 2020 |
5288 |
459.86 |
| Jan 24 2020 |
6621 |
421.4 |
| Jan 24 2020 |
12108 |
481.07 |
| Jan 24 2020 |
9476 |
421.4 |
| Jan 17 2020 |
5288 |
459.86 |
| Jan 17 2020 |
6627 |
421.4 |
| Jan 17 2020 |
12011 |
481.07 |
| Jan 17 2020 |
9432 |
421.4 |
| Jan 10 2020 |
5288 |
459.86 |
| Jan 10 2020 |
6627 |
421.4 |
| Jan 10 2020 |
12009 |
481.07 |
| Jan 10 2020 |
9433 |
421.4 |
| Jan 03 2020 |
5289 |
459.86 |
| Jan 03 2020 |
6629 |
421.4 |
| Jan 03 2020 |
12016 |
481.07 |
| Jan 03 2020 |
9439 |
421.4 |
| Dec 27 2019 |
5311 |
459.86 |
| Dec 27 2019 |
6629 |
421.4 |
| Dec 27 2019 |
12006 |
481.07 |
| Dec 27 2019 |
9435 |
421.4 |
| Dec 20 2019 |
5311 |
459.86 |
| Dec 20 2019 |
6629 |
421.4 |
| Dec 20 2019 |
12006 |
481.07 |
| Dec 20 2019 |
9435 |
421.4 |
| Dec 13 2019 |
5311 |
459.86 |
| Dec 13 2019 |
6629 |
421.4 |
| Dec 13 2019 |
12007 |
481.07 |
| Dec 13 2019 |
9437 |
421.4 |
| Dec 06 2019 |
5311 |
459.86 |
| Dec 06 2019 |
6629 |
421.4 |
| Dec 06 2019 |
11992 |
481.07 |
| Dec 06 2019 |
9427 |
421.4 |
| Nov 29 2019 |
5311 |
459.86 |
| Nov 29 2019 |
6629 |
421.4 |
| Nov 29 2019 |
11954 |
481.07 |
| Nov 29 2019 |
9429 |
421.4 |
| Nov 22 2019 |
5311 |
459.86 |
| Nov 22 2019 |
6629 |
421.4 |
| Nov 22 2019 |
11954 |
481.07 |
| Nov 22 2019 |
9429 |
421.4 |
| Nov 15 2019 |
5311 |
459.86 |
| Nov 15 2019 |
6629 |
421.4 |
| Nov 15 2019 |
11955 |
481.07 |
| Nov 15 2019 |
9434 |
421.4 |
| Nov 08 2019 |
5311 |
459.86 |
| Nov 08 2019 |
6609 |
421.4 |
| Nov 08 2019 |
11957 |
481.07 |
| Nov 08 2019 |
9394 |
421.4 |
| Nov 01 2019 |
5311 |
459.86 |
| Nov 01 2019 |
6474 |
421.4 |
| Nov 01 2019 |
11951 |
481.07 |
| Nov 01 2019 |
9272 |
421.4 |
| Oct 25 2019 |
5312 |
459.86 |
| Oct 25 2019 |
6474 |
421.4 |
| Oct 25 2019 |
11968 |
481.07 |
| Oct 25 2019 |
9286 |
421.4 |
| Oct 18 2019 |
5312 |
459.86 |
| Oct 18 2019 |
6493 |
421.4 |
| Oct 18 2019 |
11968 |
481.07 |
| Oct 18 2019 |
9299 |
421.4 |
| Oct 11 2019 |
5315 |
459.86 |
| Oct 11 2019 |
6483 |
421.4 |
| Oct 11 2019 |
11968 |
481.07 |
| Oct 11 2019 |
9301 |
421.4 |
| Oct 04 2019 |
5310 |
459.86 |
| Oct 04 2019 |
6479 |
421.4 |
| Oct 04 2019 |
11986 |
481.07 |
| Oct 04 2019 |
9297 |
421.4 |
| Sep 27 2019 |
5310 |
459.86 |
| Sep 27 2019 |
6479 |
421.4 |
| Sep 27 2019 |
11980 |
481.07 |
| Sep 27 2019 |
9389 |
421.4 |
| Sep 20 2019 |
5364 |
459.86 |
| Sep 20 2019 |
6469 |
421.4 |
| Sep 20 2019 |
11991 |
481.07 |
| Sep 20 2019 |
9392 |
421.4 |
| Sep 13 2019 |
5438 |
459.86 |
| Sep 13 2019 |
6514 |
421.4 |
| Sep 13 2019 |
11967 |
481.07 |
| Sep 13 2019 |
9408 |
421.4 |
| Sep 06 2019 |
5446 |
459.86 |
| Sep 06 2019 |
6657 |
421.4 |
| Sep 06 2019 |
11990 |
481.07 |
| Sep 06 2019 |
9549 |
421.4 |
| Aug 30 2019 |
5507 |
459.86 |
| Aug 30 2019 |
6704 |
421.4 |
| Aug 30 2019 |
12099 |
481.07 |
| Aug 30 2019 |
9622 |
421.4 |
| Aug 23 2019 |
5578 |
459.86 |
| Aug 23 2019 |
7369 |
427.47 |
| Aug 23 2019 |
12172 |
481.07 |
| Aug 23 2019 |
10655 |
428.46 |
| Aug 16 2019 |
5624 |
459.86 |
| Aug 16 2019 |
7358 |
427.47 |
| Aug 16 2019 |
12165 |
481.07 |
| Aug 16 2019 |
10636 |
428.46 |
| Aug 09 2019 |
5631 |
459.86 |
| Aug 09 2019 |
7375 |
427.47 |
| Aug 09 2019 |
12211 |
481.07 |
| Aug 09 2019 |
10667 |
428.46 |
| Aug 02 2019 |
5690 |
459.86 |
| Aug 02 2019 |
7446 |
427.47 |
| Aug 02 2019 |
12347 |
481.07 |
| Aug 02 2019 |
10741 |
428.46 |
| Jul 26 2019 |
5705 |
459.86 |
| Jul 26 2019 |
7465 |
427.47 |
| Jul 26 2019 |
12414 |
481.07 |
| Jul 26 2019 |
10825 |
428.46 |
| Jul 19 2019 |
5770 |
459.86 |
| Jul 19 2019 |
7596 |
427.47 |
| Jul 19 2019 |
12473 |
481.07 |
| Jul 19 2019 |
10868 |
428.46 |
| Jul 12 2019 |
5769 |
459.86 |
| Jul 12 2019 |
7618 |
427.47 |
| Jul 12 2019 |
12657 |
481.07 |
| Jul 12 2019 |
11001 |
428.46 |
| Jul 05 2019 |
5803 |
459.86 |
| Jul 05 2019 |
7790 |
427.47 |
| Jul 05 2019 |
13025 |
481.07 |
| Jul 05 2019 |
11304 |
428.46 |
| Jun 28 2019 |
5884 |
459.86 |
| Jun 28 2019 |
7865 |
427.47 |
| Jun 28 2019 |
13176 |
481.07 |
| Jun 28 2019 |
11483 |
428.46 |
| Jun 21 2019 |
5828 |
459.86 |
| Jun 21 2019 |
7861 |
427.47 |
| Jun 21 2019 |
13126 |
481.07 |
| Jun 21 2019 |
11366 |
428.46 |
| Jun 14 2019 |
5732 |
459.86 |
| Jun 14 2019 |
7863 |
427.47 |
| Jun 14 2019 |
13290 |
481.07 |
| Jun 14 2019 |
11454 |
428.46 |
| Jun 07 2019 |
5787 |
459.86 |
| Jun 07 2019 |
7930 |
427.47 |
| Jun 07 2019 |
13500 |
481.07 |
| Jun 07 2019 |
11594 |
428.46 |
| May 31 2019 |
5880 |
459.86 |
| May 31 2019 |
7918 |
427.47 |
| May 31 2019 |
13458 |
481.07 |
| May 31 2019 |
11623 |
428.46 |
| May 24 2019 |
5812 |
459.86 |
| May 24 2019 |
7893 |
427.47 |
| May 24 2019 |
13480 |
481.07 |
| May 24 2019 |
11665 |
428.46 |
| May 17 2019 |
5909 |
459.86 |
| May 17 2019 |
7918 |
427.47 |
| May 17 2019 |
13538 |
481.07 |
| May 17 2019 |
11676 |
428.46 |
| May 10 2019 |
5894 |
459.86 |
| May 10 2019 |
7975 |
427.47 |
| May 10 2019 |
13517 |
481.07 |
| May 10 2019 |
11620 |
428.46 |
| May 03 2019 |
5956 |
459.86 |
| May 03 2019 |
8039 |
427.47 |
| May 03 2019 |
13533 |
481.07 |
| May 03 2019 |
11700 |
428.46 |
| Apr 26 2019 |
5953 |
459.86 |
| Apr 26 2019 |
8104 |
427.47 |
| Apr 26 2019 |
13536 |
481.07 |
| Apr 26 2019 |
11479 |
428.46 |
| Apr 19 2019 |
6001 |
459.86 |
| Apr 19 2019 |
8051 |
427.47 |
| Apr 19 2019 |
13690 |
481.07 |
| Apr 19 2019 |
11437 |
428.46 |
| Apr 18 2019 |
6008 |
459.86 |
| Apr 18 2019 |
8058 |
427.47 |
| Apr 18 2019 |
13706 |
481.07 |
| Apr 12 2019 |
6138 |
463.16 |
| Apr 12 2019 |
9108 |
437.95 |
| Apr 12 2019 |
14179 |
484.55 |
| Apr 12 2019 |
11784 |
430.84 |
| Apr 05 2019 |
6058 |
463.16 |
| Apr 05 2019 |
14086 |
494.83 |
| Apr 05 2019 |
13901 |
484.55 |
| Apr 05 2019 |
15171 |
458.39 |
| Mar 29 2019 |
4883 |
439.98 |
| Mar 29 2019 |
16126 |
523.1 |
| Mar 29 2019 |
14102 |
488.77 |
| Mar 29 2019 |
20572 |
503.33 |
| Mar 22 2019 |
15649 |
520.92 |
| Mar 22 2019 |
22128 |
520.92 |
| Mar 15 2019 |
15753 |
520.92 |
| Mar 15 2019 |
22055 |
520.92 |
| Mar 08 2019 |
12577 |
482.33 |
| Mar 08 2019 |
17576 |
482.33 |
| Mar 01 2019 |
12679 |
482.33 |
| Mar 01 2019 |
17670 |
482.33 |
| Feb 22 2019 |
12729 |
482.33 |
| Feb 22 2019 |
17729 |
482.33 |
| Feb 15 2019 |
7047 |
492.02 |
| Feb 15 2019 |
12650 |
482.53 |
| Feb 15 2019 |
4356 |
385.59 |
| Feb 15 2019 |
13279 |
447.77 |
| Feb 08 2019 |
7202 |
492.02 |
| Feb 08 2019 |
12598 |
482.53 |
| Feb 08 2019 |
7527 |
424.01 |
| Feb 08 2019 |
9164 |
415.43 |
| Feb 01 2019 |
7224 |
492.02 |
| Feb 01 2019 |
12616 |
482.53 |
| Feb 01 2019 |
7566 |
424.01 |
| Feb 01 2019 |
9163 |
415.43 |
| Jan 25 2019 |
7224 |
492.02 |
| Jan 25 2019 |
12632 |
482.53 |
| Jan 25 2019 |
7576 |
424.01 |
| Jan 25 2019 |
9195 |
415.43 |
| Jan 18 2019 |
7255 |
492.02 |
| Jan 18 2019 |
12689 |
482.53 |
| Jan 18 2019 |
7584 |
424.01 |
| Jan 18 2019 |
9209 |
415.43 |
| Jan 11 2019 |
7255 |
492.02 |
| Jan 11 2019 |
12689 |
482.53 |
| Jan 11 2019 |
7580 |
424.01 |
| Jan 11 2019 |
9209 |
415.43 |
| Jan 04 2019 |
7255 |
492.02 |
| Jan 04 2019 |
12690 |
482.53 |
| Jan 04 2019 |
7588 |
424.01 |
| Jan 04 2019 |
9219 |
415.43 |
| Dec 28 2018 |
7259 |
492.02 |
| Dec 28 2018 |
12690 |
482.53 |
| Dec 28 2018 |
7588 |
424.01 |
| Dec 28 2018 |
9219 |
415.43 |
| Dec 21 2018 |
7259 |
492.02 |
| Dec 21 2018 |
12690 |
482.53 |
| Dec 21 2018 |
7588 |
424.01 |
| Dec 21 2018 |
9219 |
415.43 |
| Dec 14 2018 |
7259 |
492.02 |
| Dec 14 2018 |
12690 |
482.53 |
| Dec 14 2018 |
7588 |
424.01 |
| Dec 14 2018 |
9219 |
415.43 |
| Dec 07 2018 |
7236 |
492.02 |
| Dec 07 2018 |
12690 |
482.53 |
| Dec 07 2018 |
7586 |
424.01 |
| Dec 07 2018 |
9218 |
415.43 |
| Nov 30 2018 |
7236 |
492.02 |
| Nov 30 2018 |
12690 |
482.53 |
| Nov 30 2018 |
7586 |
424.01 |
| Nov 30 2018 |
9218 |
415.43 |
| Nov 23 2018 |
7239 |
492.02 |
| Nov 23 2018 |
12690 |
482.53 |
| Nov 23 2018 |
7586 |
424.01 |
| Nov 23 2018 |
9218 |
415.43 |
| Nov 16 2018 |
7239 |
492.02 |
| Nov 16 2018 |
12690 |
482.53 |
| Nov 16 2018 |
7586 |
424.01 |
| Nov 16 2018 |
9218 |
415.43 |
| Nov 09 2018 |
7239 |
492.02 |
| Nov 09 2018 |
12691 |
482.53 |
| Nov 09 2018 |
7586 |
424.01 |
| Nov 09 2018 |
9218 |
415.43 |
| Nov 02 2018 |
7239 |
492.02 |
| Nov 02 2018 |
12691 |
482.53 |
| Nov 02 2018 |
7586 |
424.01 |
| Nov 02 2018 |
9195 |
415.43 |
| Oct 26 2018 |
7239 |
492.02 |
| Oct 26 2018 |
12686 |
482.53 |
| Oct 26 2018 |
7586 |
424.01 |
| Oct 26 2018 |
9192 |
415.43 |
| Oct 19 2018 |
7239 |
492.02 |
| Oct 19 2018 |
12704 |
482.53 |
| Oct 19 2018 |
7586 |
424.01 |
| Oct 19 2018 |
9215 |
415.43 |
| Oct 12 2018 |
7223 |
492.02 |
| Oct 12 2018 |
12652 |
482.53 |
| Oct 12 2018 |
7557 |
424.01 |
| Oct 12 2018 |
9188 |
415.43 |
| Oct 05 2018 |
7223 |
492.02 |
| Oct 05 2018 |
12677 |
482.53 |
| Oct 05 2018 |
7539 |
424.01 |
| Oct 05 2018 |
9273 |
415.43 |
| Sep 28 2018 |
7232 |
492.02 |
| Sep 28 2018 |
12393 |
482.53 |
| Sep 28 2018 |
7551 |
424.01 |
| Sep 28 2018 |
9033 |
415.43 |
| Sep 21 2018 |
7149 |
492.02 |
| Sep 21 2018 |
12363 |
482.53 |
| Sep 21 2018 |
7525 |
424.01 |
| Sep 21 2018 |
9021 |
415.43 |
| Sep 14 2018 |
7319 |
492.02 |
| Sep 14 2018 |
12404 |
482.53 |
| Sep 14 2018 |
7566 |
424.01 |
| Sep 14 2018 |
9054 |
415.43 |
| Sep 07 2018 |
7351 |
492.02 |
| Sep 07 2018 |
12628 |
482.53 |
| Sep 07 2018 |
7645 |
424.01 |
| Sep 07 2018 |
9218 |
415.43 |
| Aug 31 2018 |
7445 |
492.02 |
| Aug 31 2018 |
12679 |
482.53 |
| Aug 31 2018 |
7710 |
424.01 |
| Aug 31 2018 |
9294 |
415.43 |
| Aug 24 2018 |
7554 |
492.02 |
| Aug 24 2018 |
12736 |
482.53 |
| Aug 24 2018 |
7660 |
424.01 |
| Aug 24 2018 |
9309 |
415.43 |
| Aug 17 2018 |
7539 |
492.02 |
| Aug 17 2018 |
12678 |
482.53 |
| Aug 17 2018 |
7792 |
424.01 |
| Aug 17 2018 |
9393 |
415.43 |
| Aug 10 2018 |
7533 |
492.02 |
| Aug 10 2018 |
12711 |
482.53 |
| Aug 10 2018 |
7806 |
424.01 |
| Aug 10 2018 |
9497 |
415.43 |
| Aug 03 2018 |
7579 |
492.02 |
| Aug 03 2018 |
12904 |
482.53 |
| Aug 03 2018 |
7869 |
424.01 |
| Aug 03 2018 |
9577 |
415.43 |
| Jul 27 2018 |
7666 |
492.02 |
| Jul 27 2018 |
13056 |
482.53 |
| Jul 27 2018 |
7886 |
424.01 |
| Jul 27 2018 |
9613 |
415.43 |
| Jul 20 2018 |
7809 |
492.02 |
| Jul 20 2018 |
13006 |
482.53 |
| Jul 20 2018 |
7986 |
424.01 |
| Jul 20 2018 |
9778 |
415.43 |
| Jul 13 2018 |
7892 |
492.02 |
| Jul 13 2018 |
13203 |
482.53 |
| Jul 13 2018 |
7172 |
416.33 |
| Jul 13 2018 |
9593 |
414.77 |
| Jul 06 2018 |
7881 |
492.02 |
| Jul 06 2018 |
13040 |
482.53 |
| Jul 06 2018 |
6731 |
412.87 |
| Jul 06 2018 |
9335 |
414.77 |
| Jun 29 2018 |
7856 |
492.02 |
| Jun 29 2018 |
13055 |
482.53 |
| Jun 29 2018 |
6752 |
412.87 |
| Jun 29 2018 |
9340 |
414.77 |
| Jun 22 2018 |
5338 |
430.59 |
| Jun 22 2018 |
11925 |
466.68 |
| Jun 22 2018 |
6026 |
402.84 |
| Jun 22 2018 |
9582 |
414.77 |
| Jun 15 2018 |
5351 |
430.59 |
| Jun 15 2018 |
10960 |
456.5 |
| Jun 15 2018 |
6076 |
402.84 |
| Jun 15 2018 |
9612 |
414.77 |
| Jun 08 2018 |
5429 |
430.59 |
| Jun 08 2018 |
11017 |
456.5 |
| Jun 08 2018 |
5778 |
398.17 |
| Jun 08 2018 |
9757 |
414.77 |
| Jun 01 2018 |
5395 |
430.59 |
| Jun 01 2018 |
11386 |
456.5 |
| Jun 01 2018 |
5819 |
398.17 |
| Jun 01 2018 |
10033 |
414.77 |
| May 25 2018 |
5392 |
430.59 |
| May 25 2018 |
11422 |
456.5 |
| May 25 2018 |
5909 |
398.17 |
| May 25 2018 |
10173 |
414.77 |
| May 18 2018 |
5339 |
430.59 |
| May 18 2018 |
11510 |
456.5 |
| May 18 2018 |
5906 |
398.17 |
| May 18 2018 |
10155 |
414.77 |
| May 11 2018 |
5290 |
430.59 |
| May 11 2018 |
11088 |
451.91 |
| May 11 2018 |
5848 |
398.17 |
| May 11 2018 |
10246 |
414.77 |
| May 04 2018 |
5337 |
430.59 |
| May 04 2018 |
11278 |
451.91 |
| May 04 2018 |
6006 |
398.17 |
| May 04 2018 |
10373 |
414.77 |
| Apr 27 2018 |
5421 |
430.59 |
| Apr 27 2018 |
11223 |
451.91 |
| Apr 27 2018 |
6028 |
398.17 |
| Apr 27 2018 |
10356 |
414.77 |
| Apr 20 2018 |
5378 |
430.59 |
| Apr 20 2018 |
11222 |
451.91 |
| Apr 20 2018 |
6101 |
398.17 |
| Apr 20 2018 |
10371 |
414.77 |
| Apr 13 2018 |
5274 |
430.59 |
| Apr 13 2018 |
11132 |
451.91 |
| Apr 13 2018 |
6104 |
398.17 |
| Apr 13 2018 |
9099 |
404.67 |
| Apr 06 2018 |
5287 |
430.59 |
| Apr 06 2018 |
11363 |
451.91 |
| Apr 06 2018 |
6098 |
398.17 |
| Apr 06 2018 |
9168 |
404.67 |
| Mar 30 2018 |
5285 |
430.59 |
| Mar 30 2018 |
8834 |
425.8 |
| Mar 30 2018 |
6159 |
398.17 |
| Mar 30 2018 |
9362 |
404.67 |
| Mar 23 2018 |
5221 |
430.59 |
| Mar 23 2018 |
7905 |
415.19 |
| Mar 23 2018 |
6185 |
398.17 |
| Mar 23 2018 |
9463 |
404.67 |
| Mar 16 2018 |
5149 |
430.59 |
| Mar 16 2018 |
9772 |
434.39 |
| Mar 16 2018 |
6194 |
398.17 |
| Mar 16 2018 |
10459 |
412.87 |
| Mar 09 2018 |
3779 |
399.88 |
| Mar 09 2018 |
7134 |
408.09 |
| Mar 09 2018 |
6654 |
403.9 |
| Mar 09 2018 |
9656 |
406.38 |
| Mar 02 2018 |
3872 |
399.88 |
| Mar 02 2018 |
7180 |
408.09 |
| Mar 02 2018 |
6706 |
403.9 |
| Mar 02 2018 |
9833 |
406.38 |
| Feb 23 2018 |
3947 |
399.88 |
| Feb 23 2018 |
7251 |
408.09 |
| Feb 23 2018 |
6760 |
403.9 |
| Feb 23 2018 |
9910 |
406.38 |
| Feb 16 2018 |
3881 |
399.88 |
| Feb 16 2018 |
7267 |
408.09 |
| Feb 16 2018 |
7305 |
409.69 |
| Feb 16 2018 |
9978 |
406.76 |
| Feb 09 2018 |
3945 |
399.88 |
| Feb 09 2018 |
7209 |
408.09 |
| Feb 09 2018 |
7320 |
409.69 |
| Feb 09 2018 |
9914 |
406.76 |
| Feb 02 2018 |
3955 |
399.88 |
| Feb 02 2018 |
7194 |
408.09 |
| Feb 02 2018 |
7304 |
409.69 |
| Feb 02 2018 |
9907 |
406.76 |
| Jan 26 2018 |
3955 |
399.88 |
| Jan 26 2018 |
7219 |
408.09 |
| Jan 26 2018 |
7325 |
409.69 |
| Jan 26 2018 |
9932 |
406.76 |
| Jan 19 2018 |
3955 |
399.88 |
| Jan 19 2018 |
7229 |
408.09 |
| Jan 19 2018 |
7324 |
409.69 |
| Jan 19 2018 |
9942 |
406.76 |
| Jan 12 2018 |
3941 |
399.88 |
| Jan 12 2018 |
7238 |
408.09 |
| Jan 12 2018 |
7318 |
409.69 |
| Jan 12 2018 |
9941 |
406.76 |
| Jan 05 2018 |
3941 |
399.88 |
| Jan 05 2018 |
7238 |
408.09 |
| Jan 05 2018 |
7337 |
409.69 |
| Jan 05 2018 |
9956 |
406.76 |
| Dec 29 2017 |
3953 |
399.88 |
| Dec 29 2017 |
7238 |
408.09 |
| Dec 29 2017 |
7337 |
409.69 |
| Dec 29 2017 |
9956 |
406.76 |
| Dec 22 2017 |
3953 |
399.88 |
| Dec 22 2017 |
7238 |
408.09 |
| Dec 22 2017 |
7338 |
409.69 |
| Dec 22 2017 |
9957 |
406.76 |
| Dec 15 2017 |
3953 |
399.88 |
| Dec 15 2017 |
7238 |
408.09 |
| Dec 15 2017 |
7334 |
409.69 |
| Dec 15 2017 |
9952 |
406.76 |
| Dec 08 2017 |
3953 |
399.88 |
| Dec 08 2017 |
7238 |
408.09 |
| Dec 08 2017 |
7334 |
409.69 |
| Dec 08 2017 |
9952 |
406.76 |
| Dec 01 2017 |
3953 |
399.88 |
| Dec 01 2017 |
7238 |
408.09 |
| Dec 01 2017 |
7334 |
409.69 |
| Dec 01 2017 |
9952 |
406.76 |
| Nov 24 2017 |
3953 |
399.88 |
| Nov 24 2017 |
7238 |
408.09 |
| Nov 24 2017 |
7334 |
409.69 |
| Nov 24 2017 |
9952 |
406.76 |
| Nov 17 2017 |
3953 |
399.88 |
| Nov 17 2017 |
7238 |
408.09 |
| Nov 17 2017 |
7334 |
409.69 |
| Nov 17 2017 |
9952 |
406.76 |
| Nov 10 2017 |
3953 |
399.88 |
| Nov 10 2017 |
7241 |
408.09 |
| Nov 10 2017 |
7334 |
409.69 |
| Nov 10 2017 |
9957 |
406.76 |
| Nov 03 2017 |
3953 |
399.88 |
| Nov 03 2017 |
7241 |
408.09 |
| Nov 03 2017 |
7335 |
409.69 |
| Nov 03 2017 |
9958 |
406.76 |
| Oct 27 2017 |
3953 |
399.88 |
| Oct 27 2017 |
7294 |
408.09 |
| Oct 27 2017 |
7335 |
409.69 |
| Oct 27 2017 |
10005 |
406.76 |
| Oct 20 2017 |
3947 |
399.88 |
| Oct 20 2017 |
7244 |
408.09 |
| Oct 20 2017 |
7356 |
409.69 |
| Oct 20 2017 |
9978 |
406.76 |
| Oct 13 2017 |
3955 |
399.88 |
| Oct 13 2017 |
7274 |
408.09 |
| Oct 13 2017 |
7356 |
409.69 |
| Oct 13 2017 |
9993 |
406.76 |
| Oct 06 2017 |
3955 |
399.88 |
| Oct 06 2017 |
7274 |
408.09 |
| Oct 06 2017 |
7350 |
409.69 |
| Oct 06 2017 |
9996 |
406.76 |
| Sep 29 2017 |
3961 |
399.88 |
| Sep 29 2017 |
7273 |
408.09 |
| Sep 29 2017 |
7353 |
409.69 |
| Sep 29 2017 |
9923 |
406.76 |
| Sep 22 2017 |
3957 |
399.88 |
| Sep 22 2017 |
7383 |
408.09 |
| Sep 22 2017 |
7359 |
409.69 |
| Sep 22 2017 |
10024 |
406.76 |
| Sep 15 2017 |
3915 |
399.88 |
| Sep 15 2017 |
7411 |
408.09 |
| Sep 15 2017 |
7421 |
409.69 |
| Sep 15 2017 |
10102 |
406.76 |
| Sep 08 2017 |
3808 |
399.88 |
| Sep 08 2017 |
7363 |
408.09 |
| Sep 08 2017 |
7434 |
409.69 |
| Sep 08 2017 |
10194 |
406.76 |
| Sep 01 2017 |
3871 |
399.88 |
| Sep 01 2017 |
7360 |
408.09 |
| Sep 01 2017 |
7548 |
409.69 |
| Sep 01 2017 |
10217 |
406.76 |
| Aug 25 2017 |
3844 |
399.88 |
| Aug 25 2017 |
7725 |
408.09 |
| Aug 25 2017 |
7566 |
409.69 |
| Aug 25 2017 |
10551 |
406.76 |
| Aug 18 2017 |
4030 |
399.88 |
| Aug 18 2017 |
7747 |
408.09 |
| Aug 18 2017 |
7620 |
409.69 |
| Aug 18 2017 |
10619 |
406.76 |
| Aug 11 2017 |
3990 |
399.88 |
| Aug 11 2017 |
7805 |
408.09 |
| Aug 11 2017 |
7587 |
409.69 |
| Aug 11 2017 |
10673 |
406.76 |
| Aug 04 2017 |
4067 |
399.88 |
| Aug 04 2017 |
7871 |
408.09 |
| Aug 04 2017 |
7694 |
409.69 |
| Aug 04 2017 |
10796 |
406.76 |
| Jul 28 2017 |
4088 |
399.88 |
| Jul 28 2017 |
7947 |
408.09 |
| Jul 28 2017 |
7752 |
409.69 |
| Jul 28 2017 |
10874 |
406.76 |
| Jul 21 2017 |
4118 |
399.88 |
| Jul 21 2017 |
8057 |
408.09 |
| Jul 21 2017 |
7816 |
409.69 |
| Jul 21 2017 |
10997 |
406.76 |
| Jul 14 2017 |
10289 |
429.36 |
| Jul 14 2017 |
9077 |
421.73 |
| Jul 14 2017 |
11043 |
406.63 |
| Jul 07 2017 |
10332 |
429.36 |
| Jul 07 2017 |
7781 |
408.21 |
| Jul 07 2017 |
10818 |
404.77 |
| Jun 30 2017 |
10363 |
429.36 |
| Jun 30 2017 |
7843 |
408.21 |
| Jun 30 2017 |
10861 |
404.77 |
| Jun 23 2017 |
10511 |
429.36 |
| Jun 23 2017 |
7528 |
395.03 |
| Jun 23 2017 |
10961 |
404.77 |
| Jun 16 2017 |
10526 |
429.36 |
| Jun 16 2017 |
7627 |
395.03 |
| Jun 16 2017 |
10950 |
404.77 |
| Jun 09 2017 |
10424 |
429.36 |
| Jun 09 2017 |
7890 |
397.45 |
| Jun 09 2017 |
8555 |
386.48 |
| Jun 02 2017 |
10725 |
429.36 |
| Jun 02 2017 |
9184 |
409.8 |
| Jun 02 2017 |
7317 |
374.33 |
| May 26 2017 |
10796 |
429.36 |
| May 26 2017 |
9273 |
409.8 |
| May 26 2017 |
7336 |
374.33 |
| May 19 2017 |
8686 |
407.68 |
| May 19 2017 |
7733 |
394.15 |
| May 19 2017 |
7418 |
374.33 |
| May 12 2017 |
8097 |
402.07 |
| May 12 2017 |
7892 |
394.15 |
| May 12 2017 |
7425 |
373.71 |
| May 05 2017 |
8138 |
402.07 |
| May 05 2017 |
7906 |
394.15 |
| May 05 2017 |
7500 |
373.71 |
| Apr 28 2017 |
8128 |
402.07 |
| Apr 28 2017 |
6586 |
381.55 |
| Apr 28 2017 |
7270 |
371.87 |
| Apr 21 2017 |
8260 |
402.07 |
| Apr 21 2017 |
6376 |
377.16 |
| Apr 21 2017 |
7349 |
371.87 |
| Apr 14 2017 |
5166 |
407.18 |
| Apr 14 2017 |
6975 |
388.63 |
| Apr 14 2017 |
6052 |
373.11 |
| Apr 14 2017 |
7398 |
371.87 |
| Apr 07 2017 |
5174 |
407.18 |
| Apr 07 2017 |
6912 |
388.63 |
| Apr 07 2017 |
6114 |
373.11 |
| Apr 07 2017 |
7269 |
371.83 |
| Mar 31 2017 |
5335 |
407.18 |
| Mar 31 2017 |
7945 |
398.53 |
| Mar 31 2017 |
6302 |
373.11 |
| Mar 31 2017 |
8110 |
377.99 |
| Mar 24 2017 |
5215 |
407.18 |
| Mar 24 2017 |
8293 |
403.25 |
| Mar 24 2017 |
6260 |
373.11 |
| Mar 24 2017 |
8019 |
377.99 |
| Mar 17 2017 |
5277 |
407.18 |
| Mar 17 2017 |
8397 |
403.25 |
| Mar 17 2017 |
6338 |
373.11 |
| Mar 17 2017 |
7152 |
369.73 |
| Mar 10 2017 |
5254 |
407.18 |
| Mar 10 2017 |
10746 |
424.85 |
| Mar 10 2017 |
6400 |
373.11 |
| Mar 10 2017 |
8000 |
377.13 |
| Mar 03 2017 |
5248 |
407.18 |
| Mar 03 2017 |
10673 |
424.85 |
| Mar 03 2017 |
6359 |
373.11 |
| Mar 03 2017 |
8007 |
377.13 |
| Feb 24 2017 |
5327 |
407.18 |
| Feb 24 2017 |
10753 |
424.85 |
| Feb 24 2017 |
6335 |
373.11 |
| Feb 24 2017 |
8059 |
377.13 |
| Feb 17 2017 |
5245 |
407.18 |
| Feb 17 2017 |
10783 |
424.85 |
| Feb 17 2017 |
6184 |
373.11 |
| Feb 17 2017 |
8121 |
377.13 |
| Feb 10 2017 |
5297 |
407.18 |
| Feb 10 2017 |
10909 |
424.85 |
| Feb 10 2017 |
6206 |
373.11 |
| Feb 10 2017 |
8162 |
377.13 |
| Feb 03 2017 |
5284 |
407.18 |
| Feb 03 2017 |
10881 |
424.85 |
| Feb 03 2017 |
6221 |
373.11 |
| Feb 03 2017 |
8178 |
377.13 |
| Jan 27 2017 |
5279 |
407.18 |
| Jan 27 2017 |
10853 |
424.85 |
| Jan 27 2017 |
6230 |
373.11 |
| Jan 27 2017 |
8177 |
377.13 |
| Jan 20 2017 |
5286 |
407.18 |
| Jan 20 2017 |
10826 |
424.85 |
| Jan 20 2017 |
6237 |
373.11 |
| Jan 20 2017 |
8177 |
377.13 |
| Jan 13 2017 |
5286 |
407.18 |
| Jan 13 2017 |
10807 |
424.85 |
| Jan 13 2017 |
6238 |
373.11 |
| Jan 13 2017 |
8181 |
377.13 |
| Jan 06 2017 |
5286 |
407.18 |
| Jan 06 2017 |
10807 |
424.85 |
| Jan 06 2017 |
6239 |
373.11 |
| Jan 06 2017 |
8488 |
379.68 |
| Dec 30 2016 |
5290 |
407.18 |
| Dec 30 2016 |
10807 |
424.85 |
| Dec 30 2016 |
6243 |
373.11 |
| Dec 30 2016 |
8490 |
379.68 |
| Dec 23 2016 |
5290 |
407.18 |
| Dec 23 2016 |
10807 |
424.85 |
| Dec 23 2016 |
6243 |
373.11 |
| Dec 23 2016 |
8490 |
379.68 |
| Dec 16 2016 |
5290 |
407.18 |
| Dec 16 2016 |
10807 |
424.85 |
| Dec 16 2016 |
6239 |
373.11 |
| Dec 16 2016 |
8486 |
379.68 |
| Dec 09 2016 |
5292 |
407.18 |
| Dec 09 2016 |
10806 |
424.85 |
| Dec 09 2016 |
6237 |
373.11 |
| Dec 09 2016 |
8486 |
379.68 |
| Dec 02 2016 |
5292 |
407.18 |
| Dec 02 2016 |
10806 |
424.85 |
| Dec 02 2016 |
6237 |
373.11 |
| Dec 02 2016 |
8486 |
379.68 |
| Nov 25 2016 |
5285 |
407.18 |
| Nov 25 2016 |
10806 |
424.85 |
| Nov 25 2016 |
6232 |
373.11 |
| Nov 25 2016 |
8483 |
379.68 |
| Nov 18 2016 |
5285 |
407.18 |
| Nov 18 2016 |
10806 |
424.85 |
| Nov 18 2016 |
6232 |
373.11 |
| Nov 18 2016 |
8483 |
379.68 |
| Nov 11 2016 |
5285 |
407.18 |
| Nov 11 2016 |
10796 |
424.85 |
| Nov 11 2016 |
6232 |
373.11 |
| Nov 11 2016 |
8477 |
379.68 |
| Nov 04 2016 |
5285 |
407.18 |
| Nov 04 2016 |
10796 |
424.85 |
| Nov 04 2016 |
6232 |
373.11 |
| Nov 04 2016 |
8477 |
379.68 |
| Oct 28 2016 |
5278 |
407.18 |
| Oct 28 2016 |
10814 |
424.85 |
| Oct 28 2016 |
6232 |
373.11 |
| Oct 28 2016 |
8495 |
379.68 |
| Oct 21 2016 |
5278 |
407.18 |
| Oct 21 2016 |
10826 |
424.85 |
| Oct 21 2016 |
6227 |
373.11 |
| Oct 21 2016 |
8496 |
379.68 |
| Oct 14 2016 |
5295 |
407.18 |
| Oct 14 2016 |
10825 |
424.85 |
| Oct 14 2016 |
6253 |
373.11 |
| Oct 14 2016 |
8543 |
379.68 |
| Oct 07 2016 |
5295 |
407.18 |
| Oct 07 2016 |
10820 |
424.85 |
| Oct 07 2016 |
6258 |
373.11 |
| Oct 07 2016 |
8540 |
379.68 |
| Sep 30 2016 |
5331 |
407.18 |
| Sep 30 2016 |
10827 |
424.85 |
| Sep 30 2016 |
6264 |
373.11 |
| Sep 30 2016 |
8547 |
379.68 |
| Sep 23 2016 |
5303 |
407.18 |
| Sep 23 2016 |
10718 |
424.85 |
| Sep 23 2016 |
6264 |
373.11 |
| Sep 23 2016 |
8509 |
379.68 |
| Sep 16 2016 |
5307 |
407.18 |
| Sep 16 2016 |
10684 |
424.85 |
| Sep 16 2016 |
6299 |
373.11 |
| Sep 16 2016 |
8514 |
379.68 |
| Sep 09 2016 |
5385 |
407.18 |
| Sep 09 2016 |
10812 |
424.85 |
| Sep 09 2016 |
6366 |
373.11 |
| Sep 09 2016 |
8555 |
379.68 |
| Sep 02 2016 |
5483 |
407.18 |
| Sep 02 2016 |
10855 |
424.85 |
| Sep 02 2016 |
6467 |
373.11 |
| Sep 02 2016 |
8652 |
379.68 |
| Aug 26 2016 |
5355 |
407.18 |
| Aug 26 2016 |
10580 |
424.85 |
| Aug 26 2016 |
6492 |
373.11 |
| Aug 26 2016 |
8362 |
379.68 |
| Aug 19 2016 |
5467 |
407.18 |
| Aug 19 2016 |
10609 |
424.85 |
| Aug 19 2016 |
6527 |
373.11 |
| Aug 19 2016 |
8379 |
379.68 |
| Aug 12 2016 |
5850 |
407.18 |
| Aug 12 2016 |
10619 |
424.85 |
| Aug 12 2016 |
6600 |
373.11 |
| Aug 12 2016 |
9370 |
379.68 |
| Aug 05 2016 |
5868 |
407.18 |
| Aug 05 2016 |
10655 |
424.85 |
| Aug 05 2016 |
6633 |
373.11 |
| Aug 05 2016 |
9480 |
379.68 |
| Jul 29 2016 |
5881 |
407.18 |
| Jul 29 2016 |
10516 |
424.85 |
| Jul 29 2016 |
6663 |
373.11 |
| Jul 29 2016 |
9558 |
379.68 |
| Jul 22 2016 |
5991 |
407.18 |
| Jul 22 2016 |
10649 |
424.85 |
| Jul 22 2016 |
6786 |
373.11 |
| Jul 22 2016 |
9694 |
379.68 |
| Jun 22 2016 |
5967 |
407.18 |
| Jun 22 2016 |
10833 |
424.85 |
| Jun 22 2016 |
8505 |
388.38 |
| Jun 22 2016 |
12283 |
392.4 |
| Jun 15 2016 |
6152 |
407.18 |
| Jun 15 2016 |
10977 |
424.85 |
| Jun 15 2016 |
8107 |
383.7 |
| Jun 15 2016 |
11594 |
386.51 |
| Jun 08 2016 |
6226 |
407.18 |
| Jun 08 2016 |
11779 |
431.7 |
| Jun 08 2016 |
8190 |
383.7 |
| Jun 08 2016 |
11629 |
386.51 |
| Jun 01 2016 |
6403 |
407.18 |
| Jun 01 2016 |
13390 |
446.07 |
| Jun 01 2016 |
8681 |
388.4 |
| Jun 01 2016 |
12113 |
388.59 |
| May 25 2016 |
6352 |
407.18 |
| May 25 2016 |
13387 |
446.07 |
| May 25 2016 |
8720 |
388.4 |
| May 25 2016 |
12108 |
388.59 |
| May 18 2016 |
6389 |
407.18 |
| May 18 2016 |
13483 |
446.07 |
| May 18 2016 |
8790 |
388.4 |
| May 18 2016 |
12198 |
388.59 |
| May 11 2016 |
6306 |
407.18 |
| May 11 2016 |
14537 |
455.12 |
| May 11 2016 |
8760 |
388.4 |
| May 11 2016 |
12178 |
388.59 |
| May 04 2016 |
6321 |
407.18 |
| May 04 2016 |
14446 |
455.12 |
| May 04 2016 |
8695 |
388.4 |
| May 04 2016 |
12154 |
388.59 |
| Apr 27 2016 |
6475 |
407.18 |
| Apr 27 2016 |
14687 |
455.12 |
| Apr 27 2016 |
10380 |
402.32 |
| Apr 27 2016 |
13931 |
399.2 |
| Apr 20 2016 |
16441 |
472.2 |
| Apr 20 2016 |
10013 |
398.28 |
| Apr 20 2016 |
19193 |
433.92 |
| Apr 13 2016 |
4408 |
360.93 |
| Apr 13 2016 |
11044 |
420.34 |
| Apr 13 2016 |
9941 |
398.28 |
| Apr 13 2016 |
19161 |
433.92 |
| Apr 06 2016 |
4478 |
360.93 |
| Apr 06 2016 |
9080 |
399.77 |
| Apr 06 2016 |
9950 |
398.28 |
| Apr 06 2016 |
19387 |
433.92 |
| Mar 30 2016 |
4362 |
360.93 |
| Mar 30 2016 |
8976 |
399.77 |
| Mar 30 2016 |
9848 |
398.28 |
| Mar 30 2016 |
19235 |
433.92 |
| Mar 23 2016 |
4505 |
360.93 |
| Mar 23 2016 |
6541 |
373.71 |
| Mar 23 2016 |
9871 |
398.28 |
| Mar 23 2016 |
17996 |
425.29 |
| Mar 16 2016 |
4498 |
360.93 |
| Mar 16 2016 |
6607 |
373.71 |
| Mar 16 2016 |
9752 |
398.28 |
| Mar 16 2016 |
17934 |
425.29 |
| Mar 09 2016 |
4549 |
360.93 |
| Mar 09 2016 |
6604 |
373.71 |
| Mar 09 2016 |
9731 |
398.28 |
| Mar 09 2016 |
17981 |
425.29 |
| Mar 02 2016 |
4563 |
360.93 |
| Mar 02 2016 |
6562 |
373.71 |
| Mar 02 2016 |
9687 |
398.28 |
| Mar 02 2016 |
13823 |
398.28 |
| Feb 24 2016 |
3822 |
344.56 |
| Feb 24 2016 |
6591 |
373.71 |
| Feb 24 2016 |
9657 |
398.28 |
| Feb 24 2016 |
13820 |
398.28 |
| Feb 17 2016 |
3844 |
344.56 |
| Feb 17 2016 |
6688 |
373.71 |
| Feb 17 2016 |
9704 |
398.28 |
| Feb 17 2016 |
13966 |
398.28 |
| Feb 10 2016 |
3869 |
344.56 |
| Feb 10 2016 |
6708 |
373.71 |
| Feb 10 2016 |
9730 |
398.28 |
| Feb 10 2016 |
13969 |
398.28 |
| Feb 03 2016 |
3867 |
344.56 |
| Feb 03 2016 |
6745 |
373.71 |
| Feb 03 2016 |
9739 |
398.28 |
| Feb 03 2016 |
13996 |
398.28 |
| Jan 27 2016 |
3867 |
344.56 |
| Jan 27 2016 |
6760 |
373.71 |
| Jan 27 2016 |
9732 |
398.28 |
| Jan 27 2016 |
13999 |
398.28 |
| Jan 20 2016 |
3870 |
344.56 |
| Jan 20 2016 |
6755 |
373.71 |
| Jan 20 2016 |
9757 |
398.28 |
| Jan 20 2016 |
14010 |
398.28 |
| Jan 13 2016 |
3870 |
344.56 |
| Jan 13 2016 |
6756 |
373.71 |
| Jan 13 2016 |
9768 |
398.28 |
| Jan 13 2016 |
14030 |
398.28 |
| Jan 06 2016 |
3870 |
344.56 |
| Jan 06 2016 |
6756 |
373.71 |
| Jan 06 2016 |
9779 |
398.28 |
| Jan 06 2016 |
14041 |
398.28 |
| Dec 30 2015 |
3869 |
344.56 |
| Dec 30 2015 |
6756 |
373.71 |
| Dec 30 2015 |
9779 |
398.28 |
| Dec 30 2015 |
14034 |
398.28 |
| Dec 23 2015 |
3869 |
344.56 |
| Dec 23 2015 |
6756 |
373.71 |
| Dec 23 2015 |
9778 |
398.28 |
| Dec 23 2015 |
14034 |
398.28 |
| Dec 16 2015 |
3869 |
344.56 |
| Dec 16 2015 |
6756 |
373.71 |
| Dec 16 2015 |
9778 |
398.28 |
| Dec 16 2015 |
14034 |
398.28 |
| Dec 09 2015 |
3869 |
344.56 |
| Dec 09 2015 |
6756 |
373.71 |
| Dec 09 2015 |
9789 |
398.28 |
| Dec 09 2015 |
14038 |
398.28 |
| Dec 02 2015 |
3869 |
344.56 |
| Dec 02 2015 |
6757 |
373.71 |
| Dec 02 2015 |
9790 |
398.28 |
| Dec 02 2015 |
14039 |
398.28 |
| Nov 25 2015 |
3869 |
344.56 |
| Nov 25 2015 |
6757 |
373.71 |
| Nov 25 2015 |
9790 |
398.28 |
| Nov 25 2015 |
14040 |
398.28 |
| Nov 18 2015 |
3869 |
344.56 |
| Nov 18 2015 |
6757 |
373.71 |
| Nov 18 2015 |
9790 |
398.28 |
| Nov 18 2015 |
14040 |
398.28 |
| Nov 11 2015 |
3869 |
344.56 |
| Nov 11 2015 |
6749 |
373.71 |
| Nov 11 2015 |
9790 |
398.28 |
| Nov 11 2015 |
14035 |
398.28 |
| Nov 04 2015 |
3869 |
344.56 |
| Nov 04 2015 |
6749 |
373.71 |
| Nov 04 2015 |
9790 |
398.28 |
| Nov 04 2015 |
14035 |
398.28 |
| Oct 28 2015 |
3861 |
344.56 |
| Oct 28 2015 |
6750 |
373.71 |
| Oct 28 2015 |
9774 |
398.28 |
| Oct 28 2015 |
14019 |
398.28 |
| Oct 21 2015 |
3857 |
344.56 |
| Oct 21 2015 |
6739 |
373.71 |
| Oct 21 2015 |
9789 |
398.28 |
| Oct 21 2015 |
14014 |
398.28 |
| Oct 14 2015 |
3857 |
344.56 |
| Oct 14 2015 |
6744 |
373.71 |
| Oct 14 2015 |
9796 |
398.28 |
| Oct 14 2015 |
14020 |
398.28 |
| Oct 07 2015 |
3857 |
344.56 |
| Oct 07 2015 |
6746 |
373.71 |
| Oct 07 2015 |
9779 |
398.28 |
| Oct 07 2015 |
14026 |
398.28 |
| Sep 30 2015 |
3867 |
344.56 |
| Sep 30 2015 |
6751 |
373.71 |
| Sep 30 2015 |
9781 |
398.28 |
| Sep 30 2015 |
14043 |
398.28 |
| Sep 23 2015 |
3890 |
344.56 |
| Sep 23 2015 |
6795 |
373.71 |
| Sep 23 2015 |
9783 |
398.28 |
| Sep 23 2015 |
14083 |
398.28 |
| Sep 16 2015 |
3885 |
344.56 |
| Sep 16 2015 |
6742 |
373.71 |
| Sep 16 2015 |
10027 |
401.06 |
| Sep 16 2015 |
14448 |
401.06 |
| Sep 09 2015 |
3884 |
344.56 |
| Sep 09 2015 |
6720 |
373.71 |
| Sep 09 2015 |
10042 |
401.06 |
| Sep 09 2015 |
14417 |
401.06 |
| Sep 02 2015 |
3826 |
344.56 |
| Sep 02 2015 |
6775 |
373.71 |
| Sep 02 2015 |
9955 |
401.06 |
| Sep 02 2015 |
14422 |
401.06 |
| Aug 26 2015 |
3940 |
344.56 |
| Aug 26 2015 |
6891 |
373.71 |
| Aug 26 2015 |
10154 |
401.06 |
| Aug 26 2015 |
14591 |
401.06 |
| Aug 19 2015 |
3905 |
344.56 |
| Aug 19 2015 |
7095 |
373.71 |
| Aug 19 2015 |
10162 |
401.06 |
| Aug 19 2015 |
14761 |
401.06 |
| Aug 12 2015 |
3934 |
344.56 |
| Aug 12 2015 |
7093 |
373.71 |
| Aug 12 2015 |
10255 |
401.06 |
| Aug 12 2015 |
14784 |
401.06 |
| Aug 05 2015 |
3950 |
344.56 |
| Aug 05 2015 |
7158 |
373.71 |
| Aug 05 2015 |
10248 |
401.06 |
| Aug 05 2015 |
14787 |
401.06 |
| Jul 29 2015 |
3901 |
344.56 |
| Jul 29 2015 |
7187 |
373.71 |
| Jul 29 2015 |
10378 |
401.06 |
| Jul 29 2015 |
14970 |
401.06 |
| Jul 22 2015 |
3916 |
344.56 |
| Jul 22 2015 |
7180 |
373.71 |
| Jul 22 2015 |
10266 |
400.3 |
| Jul 22 2015 |
14867 |
400.3 |
| Jul 15 2015 |
4024 |
344.56 |
| Jul 15 2015 |
7363 |
373.71 |
| Jul 15 2015 |
10359 |
400.3 |
| Jul 15 2015 |
14967 |
400.3 |
| Jul 08 2015 |
4082 |
344.56 |
| Jul 08 2015 |
7396 |
373.71 |
| Jul 08 2015 |
6813 |
362.95 |
| Jul 08 2015 |
10177 |
363.71 |
| Jul 01 2015 |
4122 |
344.56 |
| Jul 01 2015 |
7445 |
373.71 |
| Jul 01 2015 |
7765 |
372.38 |
| Jul 01 2015 |
11860 |
376.51 |
| Jun 24 2015 |
4106 |
344.56 |
| Jun 24 2015 |
7469 |
373.71 |
| Jun 24 2015 |
7819 |
372.38 |
| Jun 24 2015 |
11912 |
376.51 |
| Jun 17 2015 |
4141 |
344.56 |
| Jun 17 2015 |
7457 |
373.71 |
| Jun 17 2015 |
7855 |
372.38 |
| Jun 17 2015 |
11965 |
376.51 |
| Jun 10 2015 |
4124 |
344.56 |
| Jun 10 2015 |
7487 |
373.71 |
| Jun 10 2015 |
7887 |
372.38 |
| Jun 10 2015 |
11224 |
370.99 |
| Jun 03 2015 |
4116 |
344.56 |
| Jun 03 2015 |
7623 |
373.71 |
| Jun 03 2015 |
7221 |
364.17 |
| Jun 03 2015 |
11081 |
368.38 |
| May 27 2015 |
4097 |
344.56 |
| May 27 2015 |
7584 |
373.71 |
| May 27 2015 |
5189 |
339.64 |
| May 27 2015 |
11034 |
368.38 |
| May 20 2015 |
4081 |
344.56 |
| May 20 2015 |
7666 |
373.71 |
| May 20 2015 |
5615 |
344.46 |
| May 20 2015 |
10000 |
359.49 |
| May 13 2015 |
4100 |
344.56 |
| May 13 2015 |
7727 |
373.71 |
| May 13 2015 |
5601 |
344.46 |
| May 13 2015 |
10072 |
359.49 |
| May 06 2015 |
3871 |
344.56 |
| May 06 2015 |
7607 |
373.71 |
| May 06 2015 |
6081 |
352.52 |
| May 06 2015 |
10532 |
365.12 |
| Apr 29 2015 |
3383 |
328.18 |
| Apr 29 2015 |
10036 |
395.79 |
| Apr 29 2015 |
7648 |
369.57 |
| Apr 29 2015 |
6552 |
328.14 |
| Apr 22 2015 |
3397 |
328.18 |
| Apr 22 2015 |
10963 |
403.76 |
| Apr 22 2015 |
7691 |
369.57 |
| Apr 22 2015 |
6576 |
328.14 |
| Apr 15 2015 |
3371 |
328.18 |
| Apr 15 2015 |
11811 |
412.51 |
| Apr 15 2015 |
7684 |
369.57 |
| Apr 15 2015 |
6645 |
328.27 |
| Apr 08 2015 |
3373 |
328.18 |
| Apr 08 2015 |
11815 |
412.51 |
| Apr 08 2015 |
7798 |
369.57 |
| Apr 08 2015 |
6686 |
328.27 |
| Apr 01 2015 |
3346 |
328.18 |
| Apr 01 2015 |
11932 |
412.51 |
| Apr 01 2015 |
7876 |
369.57 |
| Apr 01 2015 |
6798 |
328.27 |
| Mar 25 2015 |
3371 |
328.18 |
| Mar 25 2015 |
14699 |
440.24 |
| Mar 25 2015 |
12789 |
421.14 |
| Mar 25 2015 |
12470 |
379.51 |
| Mar 18 2015 |
13692 |
435.64 |
| Mar 18 2015 |
12593 |
421.14 |
| Mar 18 2015 |
15649 |
404.95 |
| Mar 11 2015 |
15420 |
448.61 |
| Mar 11 2015 |
12704 |
421.14 |
| Mar 11 2015 |
16122 |
404.95 |
| Mar 04 2015 |
11722 |
413.25 |
| Mar 04 2015 |
12875 |
421.14 |
| Mar 04 2015 |
13227 |
382.7 |
| Feb 25 2015 |
11756 |
413.25 |
| Feb 25 2015 |
12797 |
421.14 |
| Feb 25 2015 |
13239 |
382.7 |
| Feb 18 2015 |
6843 |
406.29 |
| Feb 18 2015 |
11853 |
413.6 |
| Feb 18 2015 |
10400 |
396.22 |
| Feb 18 2015 |
11954 |
372.34 |
| Feb 11 2015 |
6879 |
406.29 |
| Feb 11 2015 |
8863 |
385.45 |
| Feb 11 2015 |
6843 |
357.53 |
| Feb 11 2015 |
11968 |
372.34 |
| Feb 04 2015 |
6884 |
406.29 |
| Feb 04 2015 |
8895 |
385.45 |
| Feb 04 2015 |
6840 |
357.53 |
| Feb 04 2015 |
11981 |
372.34 |
| Jan 28 2015 |
6884 |
406.29 |
| Jan 28 2015 |
8892 |
385.45 |
| Jan 28 2015 |
6864 |
357.53 |
| Jan 28 2015 |
12001 |
372.34 |
| Jan 21 2015 |
6888 |
406.29 |
| Jan 21 2015 |
8903 |
385.45 |
| Jan 21 2015 |
6868 |
357.53 |
| Jan 21 2015 |
12018 |
372.34 |
| Jan 14 2015 |
6888 |
406.29 |
| Jan 14 2015 |
8911 |
385.45 |
| Jan 14 2015 |
6879 |
357.53 |
| Jan 14 2015 |
12037 |
372.34 |
| Jan 07 2015 |
6888 |
406.29 |
| Jan 07 2015 |
8911 |
385.45 |
| Jan 07 2015 |
6864 |
357.53 |
| Jan 07 2015 |
12027 |
372.34 |
| Dec 31 2014 |
6903 |
406.29 |
| Dec 31 2014 |
8911 |
385.45 |
| Dec 31 2014 |
6863 |
357.53 |
| Dec 31 2014 |
12028 |
372.34 |
| Dec 24 2014 |
6903 |
406.29 |
| Dec 24 2014 |
8911 |
385.45 |
| Dec 24 2014 |
6863 |
357.53 |
| Dec 24 2014 |
12028 |
372.34 |
| Dec 17 2014 |
6903 |
406.29 |
| Dec 17 2014 |
8911 |
385.45 |
| Dec 17 2014 |
6854 |
357.53 |
| Dec 17 2014 |
12021 |
372.34 |
| Dec 10 2014 |
6903 |
406.29 |
| Dec 10 2014 |
8911 |
385.45 |
| Dec 10 2014 |
6854 |
357.53 |
| Dec 10 2014 |
12021 |
372.34 |
| Dec 03 2014 |
6904 |
406.29 |
| Dec 03 2014 |
8911 |
385.45 |
| Dec 03 2014 |
6854 |
357.53 |
| Dec 03 2014 |
12021 |
372.34 |
| Nov 26 2014 |
6904 |
406.29 |
| Nov 26 2014 |
8911 |
385.45 |
| Nov 26 2014 |
6854 |
357.53 |
| Nov 26 2014 |
12021 |
372.34 |
| Nov 19 2014 |
6903 |
406.29 |
| Nov 19 2014 |
8911 |
385.45 |
| Nov 19 2014 |
6854 |
357.53 |
| Nov 19 2014 |
12020 |
372.34 |
| Nov 12 2014 |
6903 |
406.29 |
| Nov 12 2014 |
8911 |
385.45 |
| Nov 12 2014 |
6854 |
357.53 |
| Nov 12 2014 |
12020 |
372.34 |
| Nov 05 2014 |
6903 |
406.29 |
| Nov 05 2014 |
8911 |
385.45 |
| Nov 05 2014 |
6854 |
357.53 |
| Nov 05 2014 |
12020 |
372.34 |
| Oct 29 2014 |
6903 |
406.29 |
| Oct 29 2014 |
8909 |
385.45 |
| Oct 29 2014 |
6854 |
357.53 |
| Oct 29 2014 |
12019 |
372.34 |
| Oct 22 2014 |
6893 |
406.29 |
| Oct 22 2014 |
8901 |
385.45 |
| Oct 22 2014 |
6835 |
357.53 |
| Oct 22 2014 |
12037 |
372.34 |
| Oct 15 2014 |
6888 |
406.29 |
| Oct 15 2014 |
8871 |
385.45 |
| Oct 15 2014 |
6827 |
357.53 |
| Oct 15 2014 |
12013 |
372.34 |
| Oct 08 2014 |
6886 |
406.29 |
| Oct 08 2014 |
8886 |
385.45 |
| Oct 08 2014 |
6821 |
357.53 |
| Oct 08 2014 |
12006 |
372.34 |
| Oct 01 2014 |
6889 |
406.29 |
| Oct 01 2014 |
8893 |
385.45 |
| Oct 01 2014 |
6831 |
357.53 |
| Oct 01 2014 |
12019 |
372.34 |
| Sep 24 2014 |
6863 |
406.29 |
| Sep 24 2014 |
8934 |
385.45 |
| Sep 24 2014 |
6837 |
357.53 |
| Sep 24 2014 |
12000 |
372.34 |
| Sep 17 2014 |
6836 |
406.29 |
| Sep 17 2014 |
8872 |
385.45 |
| Sep 17 2014 |
6871 |
357.53 |
| Sep 17 2014 |
12003 |
372.34 |
| Sep 10 2014 |
6840 |
406.29 |
| Sep 10 2014 |
8893 |
385.45 |
| Sep 10 2014 |
6792 |
357.53 |
| Sep 10 2014 |
12006 |
372.34 |
| Sep 03 2014 |
6845 |
406.29 |
| Sep 03 2014 |
8892 |
385.45 |
| Sep 03 2014 |
6478 |
353.08 |
| Sep 03 2014 |
13474 |
383.24 |
| Aug 27 2014 |
6715 |
406.29 |
| Aug 27 2014 |
8815 |
385.45 |
| Aug 27 2014 |
6540 |
353.08 |
| Aug 27 2014 |
13472 |
383.24 |
| Aug 20 2014 |
6702 |
406.29 |
| Aug 20 2014 |
8814 |
385.45 |
| Aug 20 2014 |
6513 |
353.08 |
| Aug 20 2014 |
13483 |
383.24 |
| Aug 13 2014 |
6715 |
406.29 |
| Aug 13 2014 |
8795 |
385.45 |
| Aug 13 2014 |
6541 |
353.08 |
| Aug 13 2014 |
13540 |
383.24 |
| Aug 06 2014 |
6680 |
406.29 |
| Aug 06 2014 |
8927 |
385.45 |
| Aug 06 2014 |
6564 |
353.08 |
| Aug 06 2014 |
13627 |
383.24 |
| Jul 30 2014 |
6795 |
406.29 |
| Jul 30 2014 |
8958 |
385.45 |
| Jul 30 2014 |
6575 |
353.08 |
| Jul 30 2014 |
13733 |
383.24 |
| Jul 23 2014 |
6641 |
406.29 |
| Jul 23 2014 |
8934 |
385.45 |
| Jul 23 2014 |
6537 |
353.08 |
| Jul 23 2014 |
13673 |
383.24 |
| Jul 16 2014 |
6737 |
406.29 |
| Jul 16 2014 |
9028 |
385.45 |
| Jul 16 2014 |
6542 |
353.08 |
| Jul 16 2014 |
13667 |
383.24 |
| Jul 09 2014 |
6584 |
406.29 |
| Jul 09 2014 |
9062 |
385.45 |
| Jul 09 2014 |
6634 |
353.08 |
| Jul 09 2014 |
13618 |
383.24 |
| Jul 02 2014 |
6767 |
406.29 |
| Jul 02 2014 |
9142 |
385.45 |
| Jul 02 2014 |
6688 |
353.08 |
| Jul 02 2014 |
13759 |
383.24 |
| Jun 25 2014 |
6602 |
406.29 |
| Jun 25 2014 |
9236 |
385.45 |
| Jun 25 2014 |
6779 |
353.08 |
| Jun 25 2014 |
13760 |
383.24 |
| Jun 18 2014 |
6578 |
406.29 |
| Jun 18 2014 |
9263 |
385.45 |
| Jun 18 2014 |
6852 |
353.08 |
| Jun 18 2014 |
13785 |
383.24 |
| Jun 11 2014 |
6894 |
406.29 |
| Jun 11 2014 |
9269 |
385.45 |
| Jun 11 2014 |
5843 |
339.66 |
| Jun 11 2014 |
12825 |
374.72 |
| Jun 04 2014 |
6972 |
406.29 |
| Jun 04 2014 |
9317 |
385.45 |
| Jun 04 2014 |
5972 |
339.66 |
| Jun 04 2014 |
12941 |
374.72 |
| May 28 2014 |
7036 |
406.29 |
| May 28 2014 |
9573 |
388.06 |
| May 28 2014 |
6020 |
339.66 |
| May 28 2014 |
10731 |
357.53 |
| May 21 2014 |
7028 |
406.29 |
| May 21 2014 |
9588 |
388.06 |
| May 21 2014 |
6059 |
339.66 |
| May 21 2014 |
9534 |
347.15 |
| May 14 2014 |
7161 |
406.29 |
| May 14 2014 |
9669 |
388.06 |
| May 14 2014 |
6133 |
339.66 |
| May 14 2014 |
9612 |
347.15 |
| May 07 2014 |
6785 |
406.29 |
| May 07 2014 |
8681 |
380.64 |
| May 07 2014 |
6087 |
339.66 |
| May 07 2014 |
9533 |
347.15 |
| Apr 30 2014 |
7149 |
406.29 |
| Apr 30 2014 |
9013 |
380.64 |
| Apr 30 2014 |
5895 |
333.4 |
| Apr 30 2014 |
9826 |
347.15 |
| Apr 23 2014 |
7370 |
406.29 |
| Apr 23 2014 |
7440 |
361.53 |
| Apr 23 2014 |
5972 |
333.4 |
| Apr 23 2014 |
9958 |
347.15 |
| Apr 16 2014 |
7263 |
406.29 |
| Apr 16 2014 |
7436 |
361.53 |
| Apr 16 2014 |
5989 |
333.4 |
| Apr 16 2014 |
9894 |
347.15 |
| Apr 09 2014 |
7285 |
406.29 |
| Apr 09 2014 |
7695 |
361.53 |
| Apr 09 2014 |
6025 |
333.4 |
| Apr 09 2014 |
10063 |
347.15 |
| Apr 02 2014 |
7094 |
406.29 |
| Apr 02 2014 |
6420 |
346.78 |
| Apr 02 2014 |
6082 |
333.4 |
| Apr 02 2014 |
9834 |
347.15 |
| Mar 26 2014 |
7068 |
406.29 |
| Mar 26 2014 |
7513 |
360.6 |
| Mar 26 2014 |
6256 |
333.4 |
| Mar 26 2014 |
9748 |
345.34 |
| Mar 19 2014 |
7168 |
406.29 |
| Mar 19 2014 |
7493 |
360.6 |
| Mar 19 2014 |
6307 |
333.4 |
| Mar 19 2014 |
9775 |
345.34 |
| Mar 12 2014 |
7170 |
406.29 |
| Mar 12 2014 |
7530 |
360.6 |
| Mar 12 2014 |
6355 |
333.4 |
| Mar 12 2014 |
9870 |
345.34 |
| Mar 05 2014 |
9724 |
384.2 |
| Mar 05 2014 |
6329 |
332.61 |
| Mar 05 2014 |
11310 |
358.38 |
| Feb 26 2014 |
9929 |
386.71 |
| Feb 26 2014 |
6344 |
332.61 |
| Feb 26 2014 |
11519 |
359.96 |
| Feb 19 2014 |
9978 |
386.71 |
| Feb 19 2014 |
6885 |
339.15 |
| Feb 19 2014 |
13041 |
371.84 |
| Feb 12 2014 |
9982 |
386.71 |
| Feb 12 2014 |
6901 |
339.15 |
| Feb 12 2014 |
13048 |
371.84 |
| Feb 05 2014 |
10017 |
386.71 |
| Feb 05 2014 |
6983 |
339.15 |
| Feb 05 2014 |
13127 |
371.84 |
| Jan 29 2014 |
9973 |
386.71 |
| Jan 29 2014 |
7035 |
339.15 |
| Jan 29 2014 |
13144 |
371.84 |
| Jan 22 2014 |
9931 |
386.71 |
| Jan 22 2014 |
7027 |
339.15 |
| Jan 22 2014 |
13102 |
371.84 |
| Jan 15 2014 |
9937 |
386.71 |
| Jan 15 2014 |
7061 |
339.15 |
| Jan 15 2014 |
13132 |
371.84 |
| Jan 08 2014 |
9891 |
386.71 |
| Jan 08 2014 |
7069 |
339.15 |
| Jan 08 2014 |
13118 |
371.84 |
| Jan 01 2014 |
9891 |
386.71 |
| Jan 01 2014 |
7068 |
339.15 |
| Jan 01 2014 |
13118 |
371.84 |
| Dec 25 2013 |
9891 |
386.71 |
| Dec 25 2013 |
7068 |
339.15 |
| Dec 25 2013 |
13118 |
371.84 |
| Dec 18 2013 |
9891 |
386.71 |
| Dec 18 2013 |
7068 |
339.15 |
| Dec 18 2013 |
13118 |
371.84 |
| Dec 11 2013 |
9892 |
386.71 |
| Dec 11 2013 |
7068 |
339.15 |
| Dec 11 2013 |
13119 |
371.84 |
| Dec 04 2013 |
9893 |
386.71 |
| Dec 04 2013 |
7069 |
339.15 |
| Dec 04 2013 |
13120 |
371.84 |
| Nov 27 2013 |
9893 |
386.71 |
| Nov 27 2013 |
7069 |
339.15 |
| Nov 27 2013 |
13120 |
371.84 |
| Nov 20 2013 |
9893 |
386.71 |
| Nov 20 2013 |
7069 |
339.15 |
| Nov 20 2013 |
13121 |
371.84 |
| Nov 13 2013 |
9893 |
386.71 |
| Nov 13 2013 |
7069 |
339.15 |
| Nov 13 2013 |
13121 |
371.84 |
| Nov 06 2013 |
9893 |
386.71 |
| Nov 06 2013 |
7069 |
339.15 |
| Nov 06 2013 |
13121 |
371.84 |
| Oct 30 2013 |
9893 |
386.71 |
| Oct 30 2013 |
7069 |
339.15 |
| Oct 30 2013 |
13120 |
371.84 |
| Oct 23 2013 |
9888 |
386.71 |
| Oct 23 2013 |
7069 |
339.15 |
| Oct 23 2013 |
13120 |
371.84 |
| Oct 16 2013 |
9923 |
386.71 |
| Oct 16 2013 |
7057 |
339.15 |
| Oct 16 2013 |
13118 |
371.84 |
| Oct 09 2013 |
9835 |
386.71 |
| Oct 09 2013 |
7064 |
339.15 |
| Oct 09 2013 |
11824 |
361.66 |
| Oct 02 2013 |
9849 |
386.71 |
| Oct 02 2013 |
7058 |
339.15 |
| Oct 02 2013 |
11827 |
361.66 |
| Sep 25 2013 |
9824 |
386.71 |
| Sep 25 2013 |
8155 |
352.9 |
| Sep 25 2013 |
11458 |
358.78 |
| Sep 18 2013 |
9742 |
386.71 |
| Sep 18 2013 |
8140 |
352.9 |
| Sep 18 2013 |
11375 |
358.78 |
| Sep 11 2013 |
9742 |
386.71 |
| Sep 11 2013 |
8123 |
352.9 |
| Sep 11 2013 |
11311 |
358.78 |
| Sep 04 2013 |
9857 |
386.71 |
| Sep 04 2013 |
8137 |
352.9 |
| Sep 04 2013 |
11356 |
358.78 |
| Aug 28 2013 |
8374 |
371.21 |
| Aug 28 2013 |
8159 |
352.9 |
| Aug 28 2013 |
9397 |
340.57 |
| Aug 21 2013 |
8416 |
371.21 |
| Aug 21 2013 |
8207 |
352.9 |
| Aug 21 2013 |
9457 |
340.57 |
| Aug 14 2013 |
8459 |
371.21 |
| Aug 14 2013 |
10246 |
375.52 |
| Aug 14 2013 |
9515 |
343.39 |
| Aug 07 2013 |
8452 |
371.21 |
| Aug 07 2013 |
10408 |
375.52 |
| Aug 07 2013 |
9624 |
343.39 |
| Jul 31 2013 |
9523 |
380.89 |
| Jul 31 2013 |
10504 |
375.52 |
| Jul 31 2013 |
9678 |
343.39 |
| Jul 24 2013 |
9442 |
380.89 |
| Jul 24 2013 |
10590 |
375.52 |
| Jul 24 2013 |
9709 |
343.39 |
| Jul 17 2013 |
9464 |
380.89 |
| Jul 17 2013 |
10644 |
375.52 |
| Jul 17 2013 |
9727 |
343.39 |
| Jul 10 2013 |
9507 |
380.89 |
| Jul 10 2013 |
11472 |
382.69 |
| Jul 10 2013 |
9854 |
343.39 |
| Jul 03 2013 |
9527 |
380.89 |
| Jul 03 2013 |
9059 |
356.02 |
| Jul 03 2013 |
9855 |
343.39 |
| Jun 26 2013 |
9516 |
380.89 |
| Jun 26 2013 |
8662 |
349.46 |
| Jun 26 2013 |
11139 |
353.56 |
| Jun 19 2013 |
7888 |
362.22 |
| Jun 19 2013 |
8769 |
349.46 |
| Jun 19 2013 |
9860 |
342.29 |
| Jun 12 2013 |
7961 |
362.22 |
| Jun 12 2013 |
8822 |
349.46 |
| Jun 12 2013 |
10011 |
342.29 |
| Jun 05 2013 |
7927 |
362.22 |
| Jun 05 2013 |
8715 |
349.46 |
| Jun 05 2013 |
9934 |
342.29 |
| May 29 2013 |
7868 |
362.22 |
| May 29 2013 |
8259 |
343.64 |
| May 29 2013 |
9952 |
342.29 |
| May 22 2013 |
9959 |
382.33 |
| May 22 2013 |
8421 |
343.64 |
| May 22 2013 |
11214 |
351.44 |
| May 15 2013 |
11833 |
542.38 |
| May 15 2013 |
10233 |
384.94 |
| May 15 2013 |
8492 |
343.64 |
| May 15 2013 |
10781 |
347.37 |
| May 08 2013 |
11526 |
542.38 |
| May 08 2013 |
11345 |
396.7 |
| May 08 2013 |
8450 |
343.64 |
| May 08 2013 |
10971 |
349.46 |
| May 01 2013 |
11686 |
542.38 |
| May 01 2013 |
12014 |
400.85 |
| May 01 2013 |
8555 |
343.64 |
| May 01 2013 |
11080 |
349.46 |
| Apr 24 2013 |
11515 |
542.38 |
| Apr 24 2013 |
11714 |
400.85 |
| Apr 24 2013 |
8559 |
343.64 |
| Apr 24 2013 |
10180 |
341.75 |
| Apr 17 2013 |
8116 |
441.76 |
| Apr 17 2013 |
9521 |
376.15 |
| Apr 17 2013 |
8260 |
339.61 |
| Apr 17 2013 |
10263 |
341.75 |
| Apr 10 2013 |
8104 |
441.76 |
| Apr 10 2013 |
9523 |
376.15 |
| Apr 10 2013 |
8181 |
339.61 |
| Apr 10 2013 |
10284 |
341.75 |
| Apr 03 2013 |
8050 |
441.76 |
| Apr 03 2013 |
9522 |
376.15 |
| Apr 03 2013 |
8161 |
339.61 |
| Apr 03 2013 |
10315 |
341.75 |
| Mar 27 2013 |
8197 |
441.76 |
| Mar 27 2013 |
9751 |
376.15 |
| Mar 27 2013 |
8991 |
348.84 |
| Mar 27 2013 |
10764 |
345.62 |
| Mar 20 2013 |
7672 |
441.76 |
| Mar 20 2013 |
9713 |
376.15 |
| Mar 20 2013 |
8870 |
348.84 |
| Mar 20 2013 |
10770 |
345.62 |
| Mar 13 2013 |
8335 |
542.38 |
| Mar 13 2013 |
8730 |
396.7 |
| Mar 13 2013 |
10803 |
345.62 |
| Oct 19 2012 |
7221 |
441.76 |
| Oct 19 2012 |
10219 |
389.46 |
| Oct 19 2012 |
9911 |
375.03 |
| Oct 19 2012 |
13842 |
381.13 |
| Sep 23 2012 |
7113 |
441.76 |
| Sep 23 2012 |
10136 |
389.46 |
| Sep 23 2012 |
9848 |
375.03 |
| Sep 23 2012 |
13781 |
381.13 |
| Aug 31 2012 |
6680 |
441.76 |
| Aug 31 2012 |
9775 |
389.46 |
| Aug 31 2012 |
9616 |
375.03 |
| Aug 31 2012 |
13539 |
381.13 |
| Aug 24 2012 |
6581 |
441.76 |
| Aug 24 2012 |
9675 |
389.46 |
| Aug 24 2012 |
9524 |
375.03 |
| Aug 24 2012 |
13459 |
381.13 |
| Aug 10 2012 |
6286 |
441.76 |
| Aug 10 2012 |
9444 |
389.46 |
| Aug 10 2012 |
9272 |
375.03 |
| Aug 10 2012 |
13200 |
381.13 |
| Aug 03 2012 |
6031 |
441.76 |
| Aug 03 2012 |
8426 |
377.83 |
| Aug 03 2012 |
9134 |
375.03 |
| Aug 03 2012 |
12952 |
380.41 |
| Jul 27 2012 |
5668 |
441.76 |
| Jul 27 2012 |
8355 |
377.83 |
| Jul 27 2012 |
9477 |
382.5 |
| Jul 27 2012 |
13227 |
384.46 |
| Jul 06 2012 |
2607 |
341.15 |
| Jul 06 2012 |
7274 |
366.12 |
| Jul 06 2012 |
6029 |
339.05 |
| Jul 06 2012 |
9978 |
356.75 |
| Jun 22 2012 |
2730 |
341.15 |
| Jun 22 2012 |
8104 |
379.4 |
| Jun 22 2012 |
5558 |
339.05 |
| Jun 22 2012 |
9988 |
361.11 |
| Jun 15 2012 |
2925 |
341.15 |
| Jun 15 2012 |
8001 |
379.4 |
| Jun 15 2012 |
5606 |
339.05 |
| Jun 15 2012 |
10401 |
361.11 |
| Jun 08 2012 |
2951 |
341.15 |
| Jun 08 2012 |
7854 |
379.4 |
| Jun 08 2012 |
5760 |
342.37 |
| Jun 08 2012 |
10781 |
365.34 |
| Jun 01 2012 |
3131 |
341.15 |
| Jun 01 2012 |
7873 |
379.4 |
| Jun 01 2012 |
5045 |
333.45 |
| Jun 01 2012 |
10122 |
359.51 |
| May 25 2012 |
3075 |
341.15 |
| May 25 2012 |
7351 |
379.4 |
| May 25 2012 |
4274 |
333.45 |
| May 25 2012 |
9438 |
359.51 |
| May 18 2012 |
3203 |
341.15 |
| May 18 2012 |
7444 |
379.4 |
| May 18 2012 |
4349 |
333.45 |
| May 18 2012 |
9561 |
359.51 |
| May 11 2012 |
3190 |
341.15 |
| May 11 2012 |
6205 |
360.39 |
| May 11 2012 |
4305 |
333.45 |
| May 11 2012 |
8760 |
349.86 |
| May 04 2012 |
2986 |
341.15 |
| May 04 2012 |
5633 |
358.38 |
| May 04 2012 |
4101 |
333.45 |
| May 04 2012 |
8382 |
347.35 |
| Apr 27 2012 |
2700 |
341.15 |
| Apr 27 2012 |
3990 |
333.45 |
| Apr 27 2012 |
8054 |
344.6 |
| Apr 13 2012 |
3268 |
324.53 |
| Apr 13 2012 |
10541 |
383.03 |
| Apr 06 2012 |
3114 |
324.53 |
| Apr 06 2012 |
10310 |
383.03 |
| Mar 27 2012 |
3019 |
324.53 |
| Mar 27 2012 |
7520 |
347.43 |
| Sep 23 2011 |
3774 |
324.53 |
| Sep 23 2011 |
5260 |
324.53 |
| Sep 16 2011 |
3758 |
324.53 |
| Sep 16 2011 |
5255 |
324.53 |
| Sep 10 2011 |
3662 |
324.53 |
| Sep 10 2011 |
5169 |
324.53 |
| Sep 02 2011 |
3654 |
324.53 |
| Sep 02 2011 |
5109 |
324.53 |
| Aug 26 2011 |
3652 |
324.53 |
| Aug 26 2011 |
5106 |
324.53 |
| Aug 19 2011 |
3519 |
324.53 |
| Aug 19 2011 |
4550 |
324.53 |
