| Oct 02 2013 |
9841 |
386.61 |
| Oct 02 2013 |
14956 |
386.61 |
| Sep 25 2013 |
9818 |
386.61 |
| Sep 25 2013 |
14916 |
386.61 |
| Sep 18 2013 |
9735 |
386.61 |
| Sep 18 2013 |
14790 |
386.61 |
| Sep 11 2013 |
9734 |
386.61 |
| Sep 11 2013 |
14706 |
386.61 |
| Sep 04 2013 |
9850 |
386.61 |
| Sep 04 2013 |
14824 |
386.61 |
| Aug 28 2013 |
9842 |
386.61 |
| Aug 28 2013 |
14798 |
386.61 |
| Aug 21 2013 |
9884 |
386.61 |
| Aug 21 2013 |
14892 |
386.61 |
| Aug 14 2013 |
9934 |
386.61 |
| Aug 14 2013 |
14635 |
386.61 |
| Aug 07 2013 |
9947 |
386.61 |
| Aug 07 2013 |
14780 |
386.61 |
| Jul 31 2013 |
10108 |
386.61 |
| Jul 31 2013 |
7397 |
339.85 |
| Jul 31 2013 |
11880 |
363.23 |
| Jul 24 2013 |
10032 |
386.61 |
| Jul 24 2013 |
7445 |
339.85 |
| Jul 24 2013 |
11936 |
363.23 |
| Jul 17 2013 |
10056 |
386.61 |
| Jul 17 2013 |
7474 |
339.85 |
| Jul 17 2013 |
11957 |
363.23 |
| Jul 10 2013 |
10100 |
386.61 |
| Jul 10 2013 |
7571 |
339.85 |
| Jul 10 2013 |
12096 |
363.23 |
| Jul 03 2013 |
10106 |
386.61 |
| Jul 03 2013 |
7675 |
339.85 |
| Jul 03 2013 |
12080 |
363.23 |
| Jun 26 2013 |
10095 |
386.61 |
| Jun 26 2013 |
7860 |
339.85 |
| Jun 26 2013 |
12221 |
363.23 |
| Jun 19 2013 |
10217 |
386.61 |
| Jun 19 2013 |
7956 |
339.85 |
| Jun 19 2013 |
12228 |
363.23 |
| Jun 12 2013 |
9279 |
376.63 |
| Jun 12 2013 |
8011 |
339.85 |
| Jun 12 2013 |
12554 |
364.37 |
| Jun 05 2013 |
9235 |
376.63 |
| Jun 05 2013 |
7915 |
339.85 |
| Jun 05 2013 |
12483 |
364.37 |
| May 29 2013 |
9158 |
376.63 |
| May 29 2013 |
7972 |
339.85 |
| May 29 2013 |
12488 |
364.37 |
| May 22 2013 |
9387 |
376.63 |
| May 22 2013 |
8112 |
339.85 |
| May 22 2013 |
12764 |
364.37 |
| May 15 2013 |
9431 |
376.63 |
| May 15 2013 |
8162 |
339.85 |
| May 15 2013 |
12804 |
364.37 |
| May 08 2013 |
9452 |
376.63 |
| May 08 2013 |
8140 |
339.85 |
| May 08 2013 |
12731 |
364.37 |
| May 01 2013 |
11285 |
526.8 |
| May 01 2013 |
9651 |
376.63 |
| May 01 2013 |
11566 |
375.55 |
| May 01 2013 |
18671 |
406.23 |
| Apr 24 2013 |
11118 |
526.8 |
| Apr 24 2013 |
7609 |
355.18 |
| Apr 24 2013 |
11563 |
375.55 |
| Apr 24 2013 |
12741 |
363.33 |
| Apr 17 2013 |
11314 |
526.8 |
| Apr 17 2013 |
7715 |
355.18 |
| Apr 17 2013 |
13090 |
390.67 |
| Apr 17 2013 |
12822 |
363.33 |
| Apr 10 2013 |
11297 |
526.8 |
| Apr 10 2013 |
8487 |
364.27 |
| Apr 10 2013 |
12918 |
390.67 |
| Apr 10 2013 |
12325 |
359.38 |
| Apr 03 2013 |
11199 |
526.8 |
| Apr 03 2013 |
8481 |
364.27 |
| Apr 03 2013 |
12870 |
390.67 |
| Apr 03 2013 |
12341 |
359.38 |
| Mar 27 2013 |
11404 |
526.8 |
| Mar 27 2013 |
8668 |
364.27 |
| Mar 27 2013 |
12872 |
390.67 |
| Mar 27 2013 |
12386 |
359.38 |
| Mar 20 2013 |
10696 |
526.8 |
| Mar 20 2013 |
8615 |
364.27 |
| Mar 20 2013 |
12664 |
390.67 |
| Mar 20 2013 |
12369 |
359.38 |
| Mar 13 2013 |
7374 |
376.63 |
| Mar 13 2013 |
12382 |
359.38 |
| Oct 19 2012 |
9938 |
526.8 |
| Oct 19 2012 |
8091 |
364.27 |
| Oct 19 2012 |
11301 |
390.67 |
| Oct 19 2012 |
14532 |
386.14 |
| Sep 23 2012 |
9771 |
526.8 |
| Sep 23 2012 |
7474 |
356.82 |
| Sep 23 2012 |
11252 |
390.67 |
| Sep 23 2012 |
14451 |
386.04 |
| Aug 31 2012 |
9166 |
526.8 |
| Aug 31 2012 |
7221 |
356.82 |
| Aug 31 2012 |
10985 |
390.67 |
| Aug 31 2012 |
14184 |
386.04 |
| Aug 24 2012 |
9010 |
526.8 |
| Aug 24 2012 |
7165 |
356.82 |
| Aug 24 2012 |
10864 |
390.67 |
| Aug 24 2012 |
14101 |
386.04 |
| Aug 10 2012 |
8523 |
526.8 |
| Aug 10 2012 |
7010 |
356.82 |
| Aug 10 2012 |
10552 |
390.67 |
| Aug 10 2012 |
13832 |
386.04 |
| Aug 03 2012 |
8134 |
526.8 |
| Aug 03 2012 |
6875 |
356.82 |
| Aug 03 2012 |
12425 |
416.08 |
| Aug 03 2012 |
15063 |
397.59 |
| Jul 27 2012 |
7583 |
526.8 |
| Jul 27 2012 |
6824 |
356.82 |
| Jul 27 2012 |
12037 |
416.08 |
| Jul 27 2012 |
14808 |
397.59 |
| Jul 06 2012 |
7040 |
526.8 |
| Jul 06 2012 |
6653 |
356.82 |
| Jul 06 2012 |
9722 |
391.83 |
| Jul 06 2012 |
13206 |
386.74 |
| Jun 22 2012 |
7182 |
526.8 |
| Jun 22 2012 |
6589 |
356.82 |
| Jun 22 2012 |
8841 |
391.83 |
| Jun 22 2012 |
12613 |
386.74 |
| Jun 15 2012 |
7034 |
526.8 |
| Jun 15 2012 |
6184 |
351.9 |
| Jun 15 2012 |
8854 |
391.83 |
| Jun 15 2012 |
13576 |
391.76 |
| Jun 08 2012 |
7083 |
526.8 |
| Jun 08 2012 |
6089 |
351.9 |
| Jun 08 2012 |
8830 |
391.83 |
| Jun 08 2012 |
13453 |
391.76 |
| Jun 01 2012 |
7437 |
526.8 |
| Jun 01 2012 |
6140 |
351.9 |
| Jun 01 2012 |
9026 |
400.87 |
| Jun 01 2012 |
14140 |
399.32 |
| May 25 2012 |
7280 |
526.8 |
| May 25 2012 |
5478 |
347.85 |
| May 25 2012 |
7521 |
400.87 |
| May 25 2012 |
11810 |
385.44 |
| May 18 2012 |
7484 |
526.8 |
| May 18 2012 |
6205 |
359.28 |
| May 18 2012 |
7630 |
400.87 |
| May 18 2012 |
11980 |
385.44 |
| May 11 2012 |
7412 |
526.8 |
| May 11 2012 |
6120 |
359.28 |
| May 11 2012 |
7535 |
400.87 |
| May 11 2012 |
11991 |
385.44 |
| May 04 2012 |
5686 |
359.28 |
| May 04 2012 |
7082 |
398.28 |
| May 04 2012 |
10844 |
376.52 |
| Apr 27 2012 |
5687 |
371.04 |
| Apr 27 2012 |
7780 |
416.45 |
| Apr 27 2012 |
12232 |
393.59 |
| Apr 13 2012 |
4252 |
364.2 |
| Apr 13 2012 |
6808 |
415.33 |
| Apr 13 2012 |
10995 |
388.53 |
| Apr 06 2012 |
3886 |
364.2 |
| Apr 06 2012 |
6424 |
415.33 |
| Apr 06 2012 |
10734 |
388.53 |
| Mar 27 2012 |
4109 |
450.65 |
| Mar 27 2012 |
3861 |
366.62 |
| Mar 27 2012 |
6215 |
415.33 |
| Mar 27 2012 |
11112 |
395.31 |
| Sep 23 2011 |
5420 |
371.55 |
| Sep 23 2011 |
7281 |
405.81 |
| Sep 23 2011 |
9226 |
391.87 |
| Sep 16 2011 |
5420 |
371.55 |
| Sep 16 2011 |
7992 |
421.43 |
| Sep 16 2011 |
9192 |
391.68 |
| Sep 10 2011 |
5308 |
371.55 |
| Sep 10 2011 |
7830 |
421.43 |
| Sep 10 2011 |
9006 |
391.68 |
| Sep 02 2011 |
5207 |
371.55 |
| Sep 02 2011 |
7793 |
421.43 |
| Sep 02 2011 |
8919 |
391.68 |
| Aug 26 2011 |
5197 |
371.55 |
| Aug 26 2011 |
7790 |
421.43 |
| Aug 26 2011 |
8917 |
391.68 |
| Aug 19 2011 |
5107 |
371.55 |
| Aug 19 2011 |
7469 |
421.43 |
| Aug 19 2011 |
8224 |
391.68 |
| Aug 12 2011 |
5094 |
371.55 |
| Aug 12 2011 |
7295 |
421.43 |
| Aug 12 2011 |
8124 |
391.68 |
| Aug 05 2011 |
4803 |
365.51 |
| Aug 05 2011 |
7536 |
428.43 |
| Aug 05 2011 |
7665 |
385.75 |
| Jul 29 2011 |
5316 |
380.43 |
| Jul 29 2011 |
7462 |
428.43 |
| Jul 29 2011 |
8245 |
396.53 |
| Jul 22 2011 |
4809 |
374.28 |
| Jul 22 2011 |
6958 |
428.43 |
| Jul 22 2011 |
7763 |
394.83 |
| Jul 15 2011 |
4595 |
374.28 |
| Jul 15 2011 |
6588 |
428.43 |
| Jul 15 2011 |
7439 |
394.83 |
| Jul 08 2011 |
4427 |
374.28 |
| Jul 08 2011 |
5860 |
428.43 |
| Jul 08 2011 |
7059 |
394.83 |
| Jul 01 2011 |
3494 |
374.28 |
| Jul 01 2011 |
2965 |
367.74 |
| Jul 01 2011 |
5017 |
380.88 |
| Jun 17 2011 |
3368 |
374.28 |
| Jun 17 2011 |
4885 |
380.88 |
| Jun 10 2011 |
3253 |
374.28 |
| Jun 10 2011 |
4982 |
380.88 |
| Jun 03 2011 |
3036 |
374.28 |
| Jun 03 2011 |
3395 |
402.98 |
| Jun 03 2011 |
4880 |
385.3 |
| May 29 2011 |
3054 |
374.28 |
| May 29 2011 |
3324 |
402.98 |
| May 29 2011 |
4910 |
385.3 |
| May 06 2011 |
2362 |
341.34 |
| May 06 2011 |
2939 |
393.84 |
| May 06 2011 |
4759 |
376.34 |
| Apr 22 2011 |
2554 |
341.34 |
| Apr 22 2011 |
3272 |
393.84 |
| Apr 22 2011 |
5076 |
376.34 |
| Apr 01 2011 |
3605 |
377.89 |
| Apr 01 2011 |
3959 |
393.84 |
| Apr 01 2011 |
5526 |
385.86 |
| Oct 15 2010 |
5748 |
408.54 |
| Oct 15 2010 |
5558 |
393.84 |
| Oct 15 2010 |
8008 |
402.66 |
| Aug 15 2010 |
6878 |
442.14 |
| Aug 15 2010 |
5347 |
393.84 |
| Aug 15 2010 |
8679 |
417.99 |
| Aug 01 2010 |
6725 |
442.14 |
| Aug 01 2010 |
4686 |
384.7 |
| Aug 01 2010 |
8599 |
423 |
| Jul 15 2010 |
6152 |
442.14 |
| Jul 15 2010 |
4460 |
384.7 |
| Jul 15 2010 |
8061 |
423 |
| Jul 01 2010 |
6416 |
442.14 |
| Jul 01 2010 |
4258 |
372.73 |
| Jul 01 2010 |
8165 |
419 |
| Jun 15 2010 |
6955 |
469.84 |
| Jun 15 2010 |
4041 |
372.73 |
| Jun 15 2010 |
7944 |
421.29 |
| Jun 01 2010 |
6367 |
469.84 |
| Jun 01 2010 |
3534 |
372.73 |
| Jun 01 2010 |
7375 |
421.29 |
| May 27 2010 |
5784 |
469.84 |
| May 27 2010 |
3023 |
372.73 |
| May 27 2010 |
6685 |
421.29 |
| May 15 2010 |
3302 |
372.73 |
| May 15 2010 |
4903 |
372.73 |
| Apr 30 2010 |
3058 |
372.73 |
| Apr 30 2010 |
4682 |
372.73 |
| Apr 15 2010 |
2638 |
372.73 |
| Apr 15 2010 |
4445 |
372.73 |
| Apr 02 2010 |
2240 |
372.73 |
| Apr 02 2010 |
3881 |
372.73 |
| Aug 30 2009 |
1706 |
372.73 |
| Aug 30 2009 |
2515 |
372.73 |
| Aug 15 2009 |
1702 |
372.73 |
| Aug 15 2009 |
2529 |
372.73 |
| Aug 01 2009 |
2065 |
408.57 |
| Aug 01 2009 |
3178 |
408.57 |
| Jul 15 2009 |
2463 |
444.41 |
| Jul 15 2009 |
3889 |
444.41 |
| Jul 01 2009 |
2271 |
444.41 |
| Jul 01 2009 |
3653 |
444.41 |
| Jun 15 2009 |
2209 |
444.41 |
| Jun 15 2009 |
3589 |
444.41 |
| Jun 01 2009 |
1944 |
444.41 |
| Jun 01 2009 |
3473 |
444.41 |
| May 15 2009 |
2003 |
444.41 |
| May 15 2009 |
3549 |
444.41 |
| May 01 2009 |
1972 |
444.41 |
| May 01 2009 |
3254 |
444.41 |
| Apr 15 2009 |
1978 |
444.41 |
| Apr 15 2009 |
3132 |
444.41 |
| Apr 01 2009 |
1969 |
444.41 |
| Apr 01 2009 |
3117 |
444.41 |
| Oct 14 2008 |
1678 |
444.41 |
| Oct 14 2008 |
2853 |
444.41 |
