| Mar 18 2015 |
7502 |
367.21 |
| Mar 18 2015 |
10724 |
367.21 |
| Mar 11 2015 |
7565 |
367.21 |
| Mar 11 2015 |
11100 |
367.21 |
| Mar 04 2015 |
7684 |
367.21 |
| Mar 04 2015 |
11216 |
367.21 |
| Feb 25 2015 |
7662 |
367.21 |
| Feb 25 2015 |
11233 |
367.21 |
| Feb 18 2015 |
7715 |
367.21 |
| Feb 18 2015 |
11298 |
367.21 |
| Feb 11 2015 |
7733 |
367.21 |
| Feb 11 2015 |
11312 |
367.21 |
| Feb 04 2015 |
7724 |
367.21 |
| Feb 04 2015 |
11318 |
367.21 |
| Jan 28 2015 |
7738 |
367.21 |
| Jan 28 2015 |
11332 |
367.21 |
| Jan 21 2015 |
7748 |
367.21 |
| Jan 21 2015 |
11342 |
367.21 |
| Jan 14 2015 |
7758 |
367.21 |
| Jan 14 2015 |
11366 |
367.21 |
| Jan 07 2015 |
7745 |
367.21 |
| Jan 07 2015 |
11356 |
367.21 |
| Dec 31 2014 |
7745 |
367.21 |
| Dec 31 2014 |
11356 |
367.21 |
| Dec 24 2014 |
7745 |
367.21 |
| Dec 24 2014 |
11356 |
367.21 |
| Dec 17 2014 |
7736 |
367.21 |
| Dec 17 2014 |
11351 |
367.21 |
| Dec 10 2014 |
7736 |
367.21 |
| Dec 10 2014 |
11351 |
367.21 |
| Dec 03 2014 |
7736 |
367.21 |
| Dec 03 2014 |
11351 |
367.21 |
| Nov 26 2014 |
7736 |
367.21 |
| Nov 26 2014 |
11351 |
367.21 |
| Nov 19 2014 |
7736 |
367.21 |
| Nov 19 2014 |
11351 |
367.21 |
| Nov 12 2014 |
7736 |
367.21 |
| Nov 12 2014 |
11351 |
367.21 |
| Nov 05 2014 |
7736 |
367.21 |
| Nov 05 2014 |
11351 |
367.21 |
| Oct 29 2014 |
7736 |
367.21 |
| Oct 29 2014 |
11350 |
367.21 |
| Oct 22 2014 |
7720 |
367.21 |
| Oct 22 2014 |
11366 |
367.21 |
| Oct 15 2014 |
7713 |
367.21 |
| Oct 15 2014 |
11342 |
367.21 |
| Oct 08 2014 |
7700 |
367.21 |
| Oct 08 2014 |
11344 |
367.21 |
| Oct 01 2014 |
7715 |
367.21 |
| Oct 01 2014 |
11356 |
367.21 |
| Sep 24 2014 |
7708 |
367.21 |
| Sep 24 2014 |
11336 |
367.21 |
| Sep 17 2014 |
7751 |
367.21 |
| Sep 17 2014 |
11336 |
367.21 |
| Sep 10 2014 |
7667 |
367.21 |
| Sep 10 2014 |
11348 |
367.21 |
| Sep 03 2014 |
7704 |
367.21 |
| Sep 03 2014 |
11394 |
367.21 |
| Aug 27 2014 |
7767 |
367.21 |
| Aug 27 2014 |
11386 |
367.21 |
| Aug 20 2014 |
7741 |
367.21 |
| Aug 20 2014 |
11405 |
367.21 |
| Aug 13 2014 |
7769 |
367.21 |
| Aug 13 2014 |
11453 |
367.21 |
| Aug 06 2014 |
7812 |
367.21 |
| Aug 06 2014 |
11500 |
367.21 |
| Jul 30 2014 |
7830 |
367.21 |
| Jul 30 2014 |
11579 |
367.21 |
| Jul 23 2014 |
7795 |
367.21 |
| Jul 23 2014 |
11546 |
367.21 |
| Jul 16 2014 |
7777 |
367.21 |
| Jul 16 2014 |
11524 |
367.21 |
| Jul 09 2014 |
7860 |
367.21 |
| Jul 09 2014 |
11524 |
367.21 |
| Jul 02 2014 |
7928 |
367.21 |
| Jul 02 2014 |
11642 |
367.21 |
| Jun 25 2014 |
7985 |
367.21 |
| Jun 25 2014 |
11640 |
367.21 |
| Jun 18 2014 |
8065 |
367.21 |
| Jun 18 2014 |
11689 |
367.21 |
| Jun 11 2014 |
8111 |
367.21 |
| Jun 11 2014 |
11836 |
367.21 |
| Jun 04 2014 |
8280 |
367.21 |
| Jun 04 2014 |
11960 |
367.21 |
| May 28 2014 |
6408 |
354.02 |
| May 28 2014 |
8349 |
367.21 |
| May 28 2014 |
11282 |
361.94 |
| May 21 2014 |
6408 |
354.02 |
| May 21 2014 |
8429 |
367.21 |
| May 21 2014 |
11324 |
361.94 |
| May 14 2014 |
6470 |
354.02 |
| May 14 2014 |
8526 |
367.21 |
| May 14 2014 |
11388 |
361.94 |
| May 07 2014 |
6333 |
354.02 |
| May 07 2014 |
8386 |
367.21 |
| May 07 2014 |
11263 |
361.94 |
| Apr 30 2014 |
6603 |
354.02 |
| Apr 30 2014 |
8707 |
367.21 |
| Apr 30 2014 |
11580 |
361.94 |
| Apr 23 2014 |
6767 |
354.02 |
| Apr 23 2014 |
8793 |
367.21 |
| Apr 23 2014 |
11747 |
361.94 |
| Apr 16 2014 |
6775 |
354.02 |
| Apr 16 2014 |
8753 |
367.21 |
| Apr 16 2014 |
11680 |
361.94 |
| Apr 09 2014 |
7002 |
354.02 |
| Apr 09 2014 |
4089 |
304.27 |
| Apr 09 2014 |
8163 |
329.15 |
| Apr 02 2014 |
7035 |
354.02 |
| Apr 02 2014 |
4134 |
304.27 |
| Apr 02 2014 |
7976 |
329.15 |
| Mar 26 2014 |
6956 |
354.02 |
| Mar 26 2014 |
4211 |
304.27 |
| Mar 26 2014 |
8056 |
329.15 |
| Mar 19 2014 |
6940 |
354.02 |
| Mar 19 2014 |
4250 |
304.27 |
| Mar 19 2014 |
8093 |
329.15 |
| Mar 12 2014 |
6989 |
354.02 |
| Mar 12 2014 |
4265 |
304.27 |
| Mar 12 2014 |
8132 |
329.15 |
| Mar 05 2014 |
6917 |
354.02 |
| Mar 05 2014 |
4307 |
304.27 |
| Mar 05 2014 |
8142 |
329.15 |
| Feb 26 2014 |
6941 |
354.02 |
| Feb 26 2014 |
4341 |
304.27 |
| Feb 26 2014 |
8169 |
329.15 |
| Feb 19 2014 |
7000 |
354.02 |
| Feb 19 2014 |
4361 |
304.27 |
| Feb 19 2014 |
8217 |
329.15 |
| Feb 12 2014 |
6981 |
354.02 |
| Feb 12 2014 |
4359 |
304.27 |
| Feb 12 2014 |
8232 |
329.15 |
| Feb 05 2014 |
7011 |
354.02 |
| Feb 05 2014 |
4410 |
304.27 |
| Feb 05 2014 |
8289 |
329.15 |
| Jan 29 2014 |
6983 |
354.02 |
| Jan 29 2014 |
4454 |
304.27 |
| Jan 29 2014 |
8316 |
329.15 |
| Jan 22 2014 |
6964 |
354.02 |
| Jan 22 2014 |
4453 |
304.27 |
| Jan 22 2014 |
8305 |
329.15 |
| Jan 15 2014 |
6967 |
354.02 |
| Jan 15 2014 |
4471 |
304.27 |
| Jan 15 2014 |
8328 |
329.15 |
| Jan 08 2014 |
6953 |
354.02 |
| Jan 08 2014 |
4476 |
304.27 |
| Jan 08 2014 |
8335 |
329.15 |
| Jan 01 2014 |
6953 |
354.02 |
| Jan 01 2014 |
4476 |
304.27 |
| Jan 01 2014 |
8335 |
329.15 |
| Dec 25 2013 |
6953 |
354.02 |
| Dec 25 2013 |
4476 |
304.27 |
| Dec 25 2013 |
8334 |
329.15 |
| Dec 18 2013 |
6953 |
354.02 |
| Dec 18 2013 |
4476 |
304.27 |
| Dec 18 2013 |
8334 |
329.15 |
| Dec 11 2013 |
6953 |
354.02 |
| Dec 11 2013 |
4476 |
304.27 |
| Dec 11 2013 |
8334 |
329.15 |
| Dec 04 2013 |
6954 |
354.02 |
| Dec 04 2013 |
4476 |
304.27 |
| Dec 04 2013 |
8335 |
329.15 |
| Nov 27 2013 |
6954 |
354.02 |
| Nov 27 2013 |
4476 |
304.27 |
| Nov 27 2013 |
8335 |
329.15 |
| Nov 20 2013 |
6954 |
354.02 |
| Nov 20 2013 |
4476 |
304.27 |
| Nov 20 2013 |
8336 |
329.15 |
| Nov 13 2013 |
6954 |
354.02 |
| Nov 13 2013 |
4476 |
304.27 |
| Nov 13 2013 |
8336 |
329.15 |
| Nov 06 2013 |
6954 |
354.02 |
| Nov 06 2013 |
4476 |
304.27 |
| Nov 06 2013 |
8336 |
329.15 |
| Oct 30 2013 |
6954 |
354.02 |
| Oct 30 2013 |
4476 |
304.27 |
| Oct 30 2013 |
8336 |
329.15 |
| Oct 23 2013 |
6953 |
354.02 |
| Oct 23 2013 |
4476 |
304.27 |
| Oct 23 2013 |
8336 |
329.15 |
| Oct 16 2013 |
6979 |
354.02 |
| Oct 16 2013 |
4468 |
304.27 |
| Oct 16 2013 |
8340 |
329.15 |
| Oct 09 2013 |
6932 |
354.02 |
| Oct 09 2013 |
4477 |
304.27 |
| Oct 09 2013 |
8334 |
329.15 |
| Oct 02 2013 |
6938 |
354.02 |
| Oct 02 2013 |
4479 |
304.27 |
| Oct 02 2013 |
8339 |
329.15 |
| Sep 25 2013 |
6908 |
354.02 |
| Sep 25 2013 |
4453 |
304.27 |
| Sep 25 2013 |
8321 |
329.15 |
| Sep 18 2013 |
6848 |
354.02 |
| Sep 18 2013 |
4439 |
304.27 |
| Sep 18 2013 |
8296 |
329.15 |
| Sep 11 2013 |
6842 |
354.02 |
| Sep 11 2013 |
4437 |
304.27 |
| Sep 11 2013 |
8257 |
329.15 |
| Sep 04 2013 |
6904 |
354.02 |
| Sep 04 2013 |
4471 |
304.27 |
| Sep 04 2013 |
8261 |
329.15 |
| Aug 28 2013 |
6927 |
354.02 |
| Aug 28 2013 |
4499 |
304.27 |
| Aug 28 2013 |
8277 |
329.15 |
| Aug 21 2013 |
6967 |
354.02 |
| Aug 21 2013 |
4544 |
304.27 |
| Aug 21 2013 |
8351 |
329.15 |
| Aug 14 2013 |
7031 |
354.02 |
| Aug 14 2013 |
4576 |
304.27 |
| Aug 14 2013 |
8089 |
329.15 |
| Aug 07 2013 |
7028 |
354.02 |
| Aug 07 2013 |
4661 |
304.27 |
| Aug 07 2013 |
8184 |
329.15 |
| Jul 31 2013 |
7139 |
354.02 |
| Jul 31 2013 |
4702 |
304.27 |
| Jul 31 2013 |
8228 |
329.15 |
| Jul 24 2013 |
7072 |
354.02 |
| Jul 24 2013 |
4745 |
304.27 |
| Jul 24 2013 |
8256 |
329.15 |
| Jul 17 2013 |
7103 |
354.02 |
| Jul 17 2013 |
4761 |
304.27 |
| Jul 17 2013 |
8261 |
329.15 |
| Jul 10 2013 |
7138 |
354.02 |
| Jul 10 2013 |
4824 |
304.27 |
| Jul 10 2013 |
8361 |
329.15 |
| Jul 03 2013 |
7182 |
354.02 |
| Jul 03 2013 |
4903 |
304.27 |
| Jul 03 2013 |
8332 |
329.15 |
| Jun 26 2013 |
7163 |
354.02 |
| Jun 26 2013 |
5070 |
304.27 |
| Jun 26 2013 |
8471 |
329.15 |
| Jun 19 2013 |
7245 |
354.02 |
| Jun 19 2013 |
5168 |
304.27 |
| Jun 19 2013 |
8529 |
329.15 |
| Jun 12 2013 |
7324 |
354.02 |
| Jun 12 2013 |
5195 |
304.27 |
| Jun 12 2013 |
8655 |
329.15 |
| Jun 05 2013 |
5118 |
304.27 |
| Jun 05 2013 |
6307 |
304.27 |
| May 29 2013 |
5175 |
304.27 |
| May 29 2013 |
6303 |
304.27 |
| May 22 2013 |
5278 |
304.27 |
| May 22 2013 |
6465 |
304.27 |
| May 15 2013 |
5340 |
304.27 |
| May 15 2013 |
6511 |
304.27 |
| May 08 2013 |
5349 |
304.27 |
| May 08 2013 |
6466 |
304.27 |
| May 01 2013 |
5427 |
304.27 |
| May 01 2013 |
6569 |
304.27 |
| Apr 24 2013 |
5401 |
304.27 |
| Apr 24 2013 |
6564 |
304.27 |
| Jun 08 2012 |
858 |
212.12 |
| Jun 08 2012 |
1234 |
212.12 |
| Jun 01 2012 |
834 |
212.12 |
| Jun 01 2012 |
1279 |
212.12 |
| May 25 2012 |
763 |
212.12 |
| May 25 2012 |
1272 |
212.12 |
| May 18 2012 |
838 |
212.12 |
| May 18 2012 |
1353 |
212.12 |
| May 11 2012 |
842 |
212.12 |
| May 11 2012 |
1389 |
212.12 |
| May 04 2012 |
790 |
212.12 |
| May 04 2012 |
1360 |
212.12 |
| Apr 27 2012 |
793 |
212.12 |
| Apr 27 2012 |
1364 |
212.12 |
| Apr 13 2012 |
690 |
212.12 |
| Apr 13 2012 |
1277 |
212.12 |
| Apr 06 2012 |
684 |
212.12 |
| Apr 06 2012 |
1252 |
212.12 |
| Mar 27 2012 |
706 |
212.12 |
| Mar 27 2012 |
1256 |
212.12 |
| Sep 23 2011 |
965 |
212.12 |
| Sep 23 2011 |
1165 |
212.12 |
| Sep 16 2011 |
970 |
212.12 |
| Sep 16 2011 |
1171 |
212.12 |
| Sep 10 2011 |
953 |
212.12 |
| Sep 10 2011 |
1162 |
212.12 |
| Sep 02 2011 |
955 |
212.12 |
| Sep 02 2011 |
1152 |
212.12 |
| Aug 26 2011 |
951 |
212.12 |
| Aug 26 2011 |
1151 |
212.12 |
| Aug 19 2011 |
920 |
212.12 |
| Aug 19 2011 |
1066 |
212.12 |
