| Jun 01 2018 |
13865 |
481.91 |
| Jun 01 2018 |
18733 |
481.91 |
| May 25 2018 |
13942 |
481.91 |
| May 25 2018 |
18901 |
481.91 |
| May 18 2018 |
13944 |
481.91 |
| May 18 2018 |
18952 |
481.91 |
| May 11 2018 |
13887 |
481.91 |
| May 11 2018 |
19050 |
481.91 |
| May 04 2018 |
14107 |
481.91 |
| May 04 2018 |
19248 |
481.91 |
| Apr 27 2018 |
14138 |
481.91 |
| Apr 27 2018 |
19151 |
481.91 |
| Apr 20 2018 |
14268 |
481.91 |
| Apr 20 2018 |
19267 |
481.91 |
| Apr 13 2018 |
14222 |
481.91 |
| Apr 13 2018 |
19194 |
481.91 |
| Apr 06 2018 |
14131 |
481.91 |
| Apr 06 2018 |
19287 |
481.91 |
| Mar 30 2018 |
14241 |
481.91 |
| Mar 30 2018 |
19564 |
481.91 |
| Mar 23 2018 |
14253 |
481.91 |
| Mar 23 2018 |
19743 |
481.91 |
| Mar 16 2018 |
14279 |
481.91 |
| Mar 16 2018 |
19682 |
481.91 |
| Mar 09 2018 |
14189 |
481.91 |
| Mar 09 2018 |
19671 |
481.91 |
| Mar 02 2018 |
14325 |
481.91 |
| Mar 02 2018 |
19935 |
481.91 |
| Feb 23 2018 |
14468 |
481.91 |
| Feb 23 2018 |
20091 |
481.91 |
| Feb 16 2018 |
14430 |
481.91 |
| Feb 16 2018 |
20080 |
481.91 |
| Feb 09 2018 |
14458 |
481.91 |
| Feb 09 2018 |
19883 |
481.91 |
| Feb 02 2018 |
14418 |
481.91 |
| Feb 02 2018 |
19792 |
481.91 |
| Jan 26 2018 |
14451 |
481.91 |
| Jan 26 2018 |
19844 |
481.91 |
| Jan 19 2018 |
14451 |
481.91 |
| Jan 19 2018 |
19842 |
481.91 |
| Jan 12 2018 |
14425 |
481.91 |
| Jan 12 2018 |
19836 |
481.91 |
| Jan 05 2018 |
14460 |
481.91 |
| Jan 05 2018 |
19865 |
481.91 |
| Dec 29 2017 |
14461 |
481.91 |
| Dec 29 2017 |
19865 |
481.91 |
| Dec 22 2017 |
14463 |
481.91 |
| Dec 22 2017 |
19867 |
481.91 |
| Dec 15 2017 |
14454 |
481.91 |
| Dec 15 2017 |
19864 |
481.91 |
| Dec 08 2017 |
14454 |
481.91 |
| Dec 08 2017 |
19864 |
481.91 |
| Dec 01 2017 |
14454 |
481.91 |
| Dec 01 2017 |
19864 |
481.91 |
| Nov 24 2017 |
14454 |
481.91 |
| Nov 24 2017 |
19864 |
481.91 |
| Nov 17 2017 |
14454 |
481.91 |
| Nov 17 2017 |
19865 |
481.91 |
| Nov 10 2017 |
14454 |
481.91 |
| Nov 10 2017 |
19875 |
481.91 |
| Nov 03 2017 |
14455 |
481.91 |
| Nov 03 2017 |
19876 |
481.91 |
| Oct 27 2017 |
14455 |
481.91 |
| Oct 27 2017 |
19914 |
481.91 |
| Oct 20 2017 |
14470 |
481.91 |
| Oct 20 2017 |
19850 |
481.91 |
| Oct 13 2017 |
14470 |
481.91 |
| Oct 13 2017 |
19881 |
481.91 |
| Oct 06 2017 |
14456 |
481.91 |
| Oct 06 2017 |
19881 |
481.91 |
| Sep 29 2017 |
14473 |
481.91 |
| Sep 29 2017 |
19791 |
481.91 |
| Sep 22 2017 |
14465 |
481.91 |
| Sep 22 2017 |
19981 |
481.91 |
| Sep 15 2017 |
14547 |
481.91 |
| Sep 15 2017 |
20059 |
481.91 |
| Sep 08 2017 |
14567 |
481.91 |
| Sep 08 2017 |
20178 |
481.91 |
| Sep 01 2017 |
14782 |
481.91 |
| Sep 01 2017 |
20260 |
481.91 |
| Aug 25 2017 |
14808 |
481.91 |
| Aug 25 2017 |
20624 |
481.91 |
| Aug 18 2017 |
14853 |
481.91 |
| Aug 18 2017 |
20756 |
481.91 |
| Aug 11 2017 |
14801 |
481.91 |
| Aug 11 2017 |
20785 |
481.91 |
| Aug 04 2017 |
14945 |
481.91 |
| Aug 04 2017 |
21000 |
481.91 |
| Jul 28 2017 |
14988 |
481.91 |
| Jul 28 2017 |
21137 |
481.91 |
| Jul 21 2017 |
15068 |
481.91 |
| Jul 21 2017 |
21243 |
481.91 |
| Jul 14 2017 |
15149 |
481.91 |
| Jul 14 2017 |
21318 |
481.91 |
| Jul 07 2017 |
15209 |
481.91 |
| Jul 07 2017 |
21378 |
481.91 |
| Jun 30 2017 |
15294 |
481.91 |
| Jun 30 2017 |
21448 |
481.91 |
| Jun 23 2017 |
16388 |
481.91 |
| Jun 23 2017 |
21585 |
481.91 |
| Jun 16 2017 |
16456 |
481.91 |
| Jun 16 2017 |
21592 |
481.91 |
| Jun 09 2017 |
16543 |
481.91 |
| Jun 09 2017 |
21487 |
481.91 |
| Jun 02 2017 |
17887 |
495.43 |
| Jun 02 2017 |
23505 |
495.43 |
| May 26 2017 |
18040 |
495.43 |
| May 26 2017 |
23612 |
495.43 |
| May 19 2017 |
18073 |
495.43 |
| May 19 2017 |
23945 |
495.43 |
| May 12 2017 |
18243 |
495.43 |
| May 12 2017 |
24087 |
495.43 |
| May 05 2017 |
18186 |
495.43 |
| May 05 2017 |
24044 |
495.43 |
| Apr 28 2017 |
17905 |
495.43 |
| Apr 28 2017 |
23773 |
495.43 |
| Apr 21 2017 |
18170 |
495.43 |
| Apr 21 2017 |
24034 |
495.43 |
| Apr 14 2017 |
18213 |
495.43 |
| Apr 14 2017 |
24018 |
495.43 |
| Apr 07 2017 |
18307 |
495.43 |
| Apr 07 2017 |
23696 |
495.43 |
| Mar 31 2017 |
18668 |
495.43 |
| Mar 31 2017 |
23932 |
495.43 |
| Mar 24 2017 |
18452 |
495.43 |
| Mar 24 2017 |
23546 |
495.43 |
| Mar 17 2017 |
18548 |
495.43 |
| Mar 17 2017 |
23725 |
495.43 |
| Mar 10 2017 |
18673 |
495.43 |
| Mar 10 2017 |
23767 |
495.43 |
| Mar 03 2017 |
18586 |
495.43 |
| Mar 03 2017 |
23639 |
495.43 |
| Feb 24 2017 |
18466 |
495.43 |
| Feb 24 2017 |
23663 |
495.43 |
| Feb 17 2017 |
18216 |
495.43 |
| Feb 17 2017 |
23636 |
495.43 |
| Feb 10 2017 |
18245 |
495.43 |
| Feb 10 2017 |
23741 |
495.43 |
| Feb 03 2017 |
18274 |
495.43 |
| Feb 03 2017 |
23692 |
495.43 |
| Jan 27 2017 |
18307 |
495.43 |
| Jan 27 2017 |
23694 |
495.43 |
| Jan 20 2017 |
18298 |
495.43 |
| Jan 20 2017 |
23651 |
495.43 |
| Jan 13 2017 |
18308 |
495.43 |
| Jan 13 2017 |
23620 |
495.43 |
| Jan 06 2017 |
18318 |
495.43 |
| Jan 06 2017 |
23626 |
495.43 |
| Dec 30 2016 |
18327 |
495.43 |
| Dec 30 2016 |
23636 |
495.43 |
| Dec 23 2016 |
18327 |
495.43 |
| Dec 23 2016 |
23636 |
495.43 |
| Dec 16 2016 |
18319 |
495.43 |
| Dec 16 2016 |
23632 |
495.43 |
| Dec 09 2016 |
18324 |
495.43 |
| Dec 09 2016 |
23633 |
495.43 |
| Dec 02 2016 |
18324 |
495.43 |
| Dec 02 2016 |
23633 |
495.43 |
| Nov 25 2016 |
18320 |
495.43 |
| Nov 25 2016 |
23630 |
495.43 |
| Nov 18 2016 |
18320 |
495.43 |
| Nov 18 2016 |
23630 |
495.43 |
| Nov 11 2016 |
18320 |
495.43 |
| Nov 11 2016 |
23601 |
495.43 |
| Nov 04 2016 |
18320 |
495.43 |
| Nov 04 2016 |
23601 |
495.43 |
| Oct 28 2016 |
18321 |
495.43 |
| Oct 28 2016 |
23617 |
495.43 |
| Oct 21 2016 |
18318 |
495.43 |
| Oct 21 2016 |
23627 |
495.43 |
| Oct 14 2016 |
18249 |
495.43 |
| Oct 14 2016 |
23598 |
495.43 |
| Oct 07 2016 |
18267 |
495.43 |
| Oct 07 2016 |
23613 |
495.43 |
| Sep 30 2016 |
18325 |
495.43 |
| Sep 30 2016 |
23650 |
495.43 |
| Sep 23 2016 |
18345 |
495.43 |
| Sep 23 2016 |
23477 |
495.43 |
| Sep 16 2016 |
18453 |
495.43 |
| Sep 16 2016 |
23502 |
495.43 |
| Sep 09 2016 |
18528 |
495.43 |
| Sep 09 2016 |
23575 |
495.43 |
| Sep 02 2016 |
18693 |
495.43 |
| Sep 02 2016 |
23734 |
495.43 |
| Aug 26 2016 |
18752 |
495.43 |
| Aug 26 2016 |
23541 |
495.43 |
| Aug 19 2016 |
18794 |
495.43 |
| Aug 19 2016 |
23556 |
495.43 |
| Aug 12 2016 |
19047 |
495.43 |
| Aug 12 2016 |
25539 |
495.43 |
| Aug 05 2016 |
18953 |
495.43 |
| Aug 05 2016 |
25685 |
495.43 |
| Jul 29 2016 |
18985 |
495.43 |
| Jul 29 2016 |
25874 |
495.43 |
| Jul 22 2016 |
19218 |
495.43 |
| Jul 22 2016 |
26099 |
495.43 |
| Jun 22 2016 |
19509 |
495.43 |
| Jun 22 2016 |
27171 |
495.43 |
| Jun 15 2016 |
19568 |
495.43 |
| Jun 15 2016 |
27461 |
495.43 |
| Jun 08 2016 |
19718 |
495.43 |
| Jun 08 2016 |
27588 |
495.43 |
| Jul 29 2015 |
21242 |
513.53 |
| Jul 29 2015 |
30932 |
513.53 |
| Jul 22 2015 |
21177 |
513.53 |
| Jul 22 2015 |
31000 |
513.53 |
| Jul 15 2015 |
21275 |
513.53 |
| Jul 15 2015 |
31213 |
513.53 |
| Jul 08 2015 |
16434 |
458.69 |
| Jul 08 2015 |
24032 |
458.69 |
| Jul 01 2015 |
16526 |
458.69 |
| Jul 01 2015 |
24140 |
458.69 |
| Jun 24 2015 |
16872 |
461.58 |
| Jun 24 2015 |
24684 |
461.58 |
| Jun 17 2015 |
16910 |
461.58 |
| Jun 17 2015 |
24734 |
461.58 |
| Jun 10 2015 |
17126 |
463.95 |
| Jun 10 2015 |
25104 |
463.95 |
| Jun 03 2015 |
17099 |
463.95 |
| Jun 03 2015 |
25246 |
463.95 |
| May 27 2015 |
17214 |
464.98 |
| May 27 2015 |
25176 |
464.98 |
| May 20 2015 |
17238 |
464.98 |
| May 20 2015 |
25210 |
464.98 |
| May 13 2015 |
17155 |
464.98 |
| May 13 2015 |
25328 |
464.98 |
| May 06 2015 |
16806 |
464.98 |
| May 06 2015 |
24911 |
464.98 |
| Apr 29 2015 |
16931 |
464.98 |
| Apr 29 2015 |
25106 |
464.98 |
| Apr 22 2015 |
16994 |
464.98 |
| Apr 22 2015 |
25203 |
464.98 |
| Apr 15 2015 |
16849 |
464.98 |
| Apr 15 2015 |
24922 |
464.98 |
| Apr 08 2015 |
17094 |
464.98 |
| Apr 08 2015 |
25037 |
464.98 |
| Apr 01 2015 |
17244 |
464.98 |
| Apr 01 2015 |
25477 |
464.98 |
| Mar 25 2015 |
17064 |
464.98 |
| Mar 25 2015 |
24760 |
464.98 |
| Mar 18 2015 |
16690 |
464.98 |
| Mar 18 2015 |
24030 |
464.98 |
| Mar 11 2015 |
16853 |
464.98 |
| Mar 11 2015 |
24714 |
464.98 |
| Mar 04 2015 |
17091 |
464.98 |
| Mar 04 2015 |
24993 |
464.98 |
| Feb 25 2015 |
16976 |
464.98 |
| Feb 25 2015 |
24993 |
464.98 |
| Feb 18 2015 |
17062 |
464.98 |
| Feb 18 2015 |
25083 |
464.98 |
| Feb 11 2015 |
17124 |
464.98 |
| Feb 11 2015 |
25086 |
464.98 |
| Feb 04 2015 |
17114 |
464.98 |
| Feb 04 2015 |
25120 |
464.98 |
| Jan 28 2015 |
17160 |
464.98 |
| Jan 28 2015 |
25125 |
464.98 |
| Jan 21 2015 |
17140 |
464.98 |
| Jan 21 2015 |
25155 |
464.98 |
| Jan 14 2015 |
17129 |
464.98 |
| Jan 14 2015 |
25155 |
464.98 |
| Jan 07 2015 |
17104 |
464.98 |
| Jan 07 2015 |
25126 |
464.98 |
| Dec 31 2014 |
17105 |
464.98 |
| Dec 31 2014 |
25139 |
464.98 |
| Dec 24 2014 |
17105 |
464.98 |
| Dec 24 2014 |
25139 |
464.98 |
| Dec 17 2014 |
17088 |
464.98 |
| Dec 17 2014 |
25132 |
464.98 |
| Dec 10 2014 |
17089 |
464.98 |
| Dec 10 2014 |
25133 |
464.98 |
| Dec 03 2014 |
17089 |
464.98 |
| Dec 03 2014 |
25133 |
464.98 |
| Nov 26 2014 |
17089 |
464.98 |
| Nov 26 2014 |
25133 |
464.98 |
| Nov 19 2014 |
17089 |
464.98 |
| Nov 19 2014 |
25133 |
464.98 |
| Nov 12 2014 |
17089 |
464.98 |
| Nov 12 2014 |
25133 |
464.98 |
| Nov 05 2014 |
17089 |
464.98 |
| Nov 05 2014 |
25134 |
464.98 |
| Oct 29 2014 |
17089 |
464.98 |
| Oct 29 2014 |
25129 |
464.98 |
| Oct 22 2014 |
17022 |
464.98 |
| Oct 22 2014 |
25132 |
464.98 |
| Oct 15 2014 |
17001 |
464.98 |
| Oct 15 2014 |
25048 |
464.98 |
| Oct 08 2014 |
16973 |
464.98 |
| Oct 08 2014 |
25038 |
464.98 |
| Oct 01 2014 |
17014 |
464.98 |
| Oct 01 2014 |
25084 |
464.98 |
| Sep 24 2014 |
16945 |
464.98 |
| Sep 24 2014 |
25106 |
464.98 |
| Sep 17 2014 |
17017 |
464.98 |
| Sep 17 2014 |
25054 |
464.98 |
| Sep 10 2014 |
15718 |
452.84 |
| Sep 10 2014 |
23323 |
452.84 |
| Sep 03 2014 |
15733 |
452.84 |
| Sep 03 2014 |
23389 |
452.84 |
| Aug 27 2014 |
15827 |
452.84 |
| Aug 27 2014 |
23446 |
452.84 |
| Aug 20 2014 |
15733 |
452.84 |
| Aug 20 2014 |
23478 |
452.84 |
| Aug 13 2014 |
17633 |
472.52 |
| Aug 13 2014 |
26304 |
472.52 |
| Aug 06 2014 |
16885 |
463.43 |
| Aug 06 2014 |
25213 |
463.43 |
| Jul 30 2014 |
16896 |
463.43 |
| Jul 30 2014 |
25379 |
463.43 |
| Jul 23 2014 |
19337 |
492.91 |
| Jul 23 2014 |
29223 |
492.91 |
| Jul 16 2014 |
19317 |
492.91 |
| Jul 16 2014 |
29208 |
492.91 |
| Jul 09 2014 |
17490 |
470.81 |
| Jul 09 2014 |
26161 |
470.81 |
| Jul 02 2014 |
17664 |
470.81 |
| Jul 02 2014 |
26377 |
470.81 |
| Jun 25 2014 |
17108 |
462.81 |
| Jun 25 2014 |
25415 |
462.81 |
| Jun 18 2014 |
17227 |
462.81 |
| Jun 18 2014 |
25425 |
462.81 |
| Jun 11 2014 |
18207 |
473.67 |
| Jun 11 2014 |
27070 |
473.67 |
| Jun 04 2014 |
16645 |
453.57 |
| Jun 04 2014 |
24415 |
453.57 |
| May 28 2014 |
15237 |
438.9 |
| May 28 2014 |
22093 |
438.9 |
| May 21 2014 |
15317 |
438.9 |
| May 21 2014 |
22229 |
438.9 |
| May 14 2014 |
15421 |
438.9 |
| May 14 2014 |
22324 |
438.9 |
| May 07 2014 |
14407 |
430.41 |
| May 07 2014 |
20803 |
430.41 |
| Apr 30 2014 |
25125 |
546.79 |
| Apr 30 2014 |
14890 |
430.41 |
| Apr 30 2014 |
21271 |
430.41 |
| Apr 23 2014 |
25654 |
546.79 |
| Apr 23 2014 |
15034 |
430.41 |
| Apr 23 2014 |
21579 |
430.41 |
| Apr 16 2014 |
25588 |
546.79 |
| Apr 16 2014 |
14931 |
430.41 |
| Apr 16 2014 |
21440 |
430.41 |
| Apr 09 2014 |
26501 |
546.79 |
| Apr 09 2014 |
15073 |
430.41 |
| Apr 09 2014 |
21782 |
430.41 |
| Apr 02 2014 |
26470 |
546.79 |
| Apr 02 2014 |
15241 |
430.41 |
| Apr 02 2014 |
21412 |
430.41 |
| Mar 26 2014 |
25949 |
546.79 |
| Mar 26 2014 |
15538 |
430.41 |
| Mar 26 2014 |
21357 |
430.41 |
| Mar 19 2014 |
25882 |
546.79 |
| Mar 19 2014 |
15651 |
430.41 |
| Mar 19 2014 |
21340 |
430.41 |
| Mar 12 2014 |
25828 |
546.79 |
| Mar 12 2014 |
15637 |
430.41 |
| Mar 12 2014 |
21391 |
430.41 |
| Mar 05 2014 |
25279 |
546.79 |
| Mar 05 2014 |
15661 |
430.41 |
| Mar 05 2014 |
21294 |
430.41 |
| Feb 26 2014 |
25104 |
546.79 |
| Feb 26 2014 |
15685 |
430.41 |
| Feb 26 2014 |
21305 |
430.41 |
| Feb 19 2014 |
25224 |
546.79 |
| Feb 19 2014 |
15705 |
430.41 |
| Feb 19 2014 |
21353 |
430.41 |
| Feb 12 2014 |
25187 |
546.79 |
| Feb 12 2014 |
15718 |
430.41 |
| Feb 12 2014 |
21292 |
430.41 |
| Feb 05 2014 |
25217 |
546.79 |
| Feb 05 2014 |
15821 |
430.41 |
| Feb 05 2014 |
21376 |
430.41 |
| Jan 29 2014 |
25044 |
546.79 |
| Jan 29 2014 |
15920 |
430.41 |
| Jan 29 2014 |
21388 |
430.41 |
| Jan 22 2014 |
24913 |
546.79 |
| Jan 22 2014 |
15877 |
430.41 |
| Jan 22 2014 |
21314 |
430.41 |
| Jan 15 2014 |
24935 |
546.79 |
| Jan 15 2014 |
15919 |
430.41 |
| Jan 15 2014 |
21354 |
430.41 |
| Jan 08 2014 |
24795 |
546.79 |
| Jan 08 2014 |
15940 |
430.41 |
| Jan 08 2014 |
21290 |
430.41 |
| Jan 01 2014 |
24795 |
546.79 |
| Jan 01 2014 |
15944 |
430.41 |
| Jan 01 2014 |
21292 |
430.41 |
| Dec 25 2013 |
24795 |
546.79 |
| Dec 25 2013 |
15944 |
430.41 |
| Dec 25 2013 |
21299 |
430.41 |
| Dec 18 2013 |
24795 |
546.79 |
| Dec 18 2013 |
15944 |
430.41 |
| Dec 18 2013 |
21299 |
430.41 |
| Dec 11 2013 |
24796 |
546.79 |
| Dec 11 2013 |
15944 |
430.41 |
| Dec 11 2013 |
21300 |
430.41 |
| Dec 04 2013 |
24797 |
546.79 |
| Dec 04 2013 |
15944 |
430.41 |
| Dec 04 2013 |
21301 |
430.41 |
| Nov 27 2013 |
24797 |
546.79 |
| Nov 27 2013 |
15944 |
430.41 |
| Nov 27 2013 |
21301 |
430.41 |
| Nov 20 2013 |
24797 |
546.79 |
| Nov 20 2013 |
15944 |
430.41 |
| Nov 20 2013 |
21302 |
430.41 |
| Nov 13 2013 |
24798 |
546.79 |
| Nov 13 2013 |
15946 |
430.41 |
| Nov 13 2013 |
21303 |
430.41 |
| Nov 06 2013 |
24798 |
546.79 |
| Nov 06 2013 |
15947 |
430.41 |
| Nov 06 2013 |
21303 |
430.41 |
| Oct 30 2013 |
24798 |
546.79 |
| Oct 30 2013 |
15945 |
430.41 |
| Oct 30 2013 |
21301 |
430.41 |
| Oct 23 2013 |
24787 |
546.79 |
| Oct 23 2013 |
15946 |
430.41 |
| Oct 23 2013 |
21297 |
430.41 |
| Oct 16 2013 |
24781 |
546.79 |
| Oct 16 2013 |
15919 |
430.41 |
| Oct 16 2013 |
21297 |
430.41 |
| Oct 09 2013 |
24444 |
546.79 |
| Oct 09 2013 |
15906 |
430.41 |
| Oct 09 2013 |
21146 |
430.41 |
| Oct 02 2013 |
24551 |
546.79 |
| Oct 02 2013 |
15896 |
430.41 |
| Oct 02 2013 |
21171 |
430.41 |
| Sep 25 2013 |
24545 |
546.79 |
| Sep 25 2013 |
15813 |
430.41 |
| Sep 25 2013 |
21120 |
430.41 |
| Sep 18 2013 |
24340 |
546.79 |
| Sep 18 2013 |
15732 |
430.41 |
| Sep 18 2013 |
20930 |
430.41 |
| Sep 11 2013 |
24268 |
546.79 |
| Sep 11 2013 |
15644 |
430.41 |
| Sep 11 2013 |
20786 |
430.41 |
| Sep 04 2013 |
24454 |
546.79 |
| Sep 04 2013 |
15643 |
430.41 |
| Sep 04 2013 |
20911 |
430.41 |
| Aug 28 2013 |
24267 |
546.79 |
| Aug 28 2013 |
14393 |
418.91 |
| Aug 28 2013 |
19178 |
418.91 |
| Aug 21 2013 |
24365 |
546.79 |
| Aug 21 2013 |
13411 |
408.82 |
| Aug 21 2013 |
18441 |
412.97 |
| Aug 14 2013 |
24359 |
546.79 |
| Aug 14 2013 |
12818 |
401.9 |
| Aug 14 2013 |
17572 |
408.82 |
| Aug 07 2013 |
24310 |
546.79 |
| Aug 07 2013 |
13016 |
401.9 |
| Aug 07 2013 |
17770 |
408.82 |
| Jul 31 2013 |
24803 |
546.79 |
| Jul 31 2013 |
13139 |
401.9 |
| Jul 31 2013 |
17966 |
408.82 |
| Jul 24 2013 |
24698 |
546.79 |
| Jul 24 2013 |
13279 |
401.9 |
| Jul 24 2013 |
18082 |
408.82 |
| Jul 17 2013 |
24747 |
546.79 |
| Jul 17 2013 |
13327 |
401.9 |
| Jul 17 2013 |
18138 |
408.82 |
| Jul 10 2013 |
24957 |
546.79 |
| Jul 10 2013 |
13175 |
399.4 |
| Jul 10 2013 |
17246 |
400.93 |
| Jul 03 2013 |
24903 |
546.79 |
| Jul 03 2013 |
13323 |
399.4 |
| Jul 03 2013 |
17266 |
400.93 |
| Jun 26 2013 |
24802 |
546.79 |
| Jun 26 2013 |
13593 |
399.4 |
| Jun 26 2013 |
17212 |
399.4 |
| Jun 19 2013 |
25020 |
546.79 |
| Jun 19 2013 |
13739 |
399.4 |
| Jun 19 2013 |
17156 |
399.4 |
| Jun 12 2013 |
25074 |
546.79 |
| Jun 12 2013 |
13808 |
399.4 |
| Jun 12 2013 |
17362 |
399.4 |
| Jun 05 2013 |
24817 |
546.79 |
| Jun 05 2013 |
13641 |
399.4 |
| Jun 05 2013 |
17243 |
399.4 |
| May 29 2013 |
13926 |
401.58 |
| May 29 2013 |
17591 |
401.58 |
| May 22 2013 |
14130 |
401.58 |
| May 22 2013 |
17913 |
401.58 |
| May 15 2013 |
14165 |
401.58 |
| May 15 2013 |
17897 |
401.58 |
| May 08 2013 |
13388 |
394.7 |
| May 08 2013 |
16849 |
394.7 |
| May 01 2013 |
13509 |
394.7 |
| May 01 2013 |
17011 |
394.7 |
| Apr 24 2013 |
13478 |
394.7 |
| Apr 24 2013 |
16936 |
394.7 |
| Apr 17 2013 |
13485 |
394.7 |
| Apr 17 2013 |
16986 |
394.7 |
| Apr 10 2013 |
13301 |
394.7 |
| Apr 10 2013 |
16873 |
394.7 |
| Apr 03 2013 |
13241 |
394.7 |
| Apr 03 2013 |
16846 |
394.7 |
| Mar 27 2013 |
13257 |
394.7 |
| Mar 27 2013 |
16946 |
394.7 |
| Mar 20 2013 |
13052 |
394.7 |
| Mar 20 2013 |
16897 |
394.7 |
| Mar 13 2013 |
16889 |
394.7 |
| Oct 19 2012 |
13810 |
417.83 |
| Oct 19 2012 |
18937 |
417.83 |
| Sep 23 2012 |
13740 |
417.83 |
| Sep 23 2012 |
18822 |
417.83 |
| Aug 31 2012 |
13948 |
424.43 |
| Aug 31 2012 |
19386 |
424.43 |
| Aug 24 2012 |
14474 |
432.22 |
| Aug 24 2012 |
20417 |
432.22 |
| Aug 10 2012 |
13251 |
423.75 |
| Aug 10 2012 |
18723 |
423.75 |
| Aug 03 2012 |
13740 |
431.99 |
| Aug 03 2012 |
19664 |
431.99 |
| Jul 27 2012 |
13308 |
431.99 |
| Jul 27 2012 |
19291 |
431.99 |
| Jul 06 2012 |
8334 |
372.28 |
| Jul 06 2012 |
11548 |
372.28 |
| Jun 08 2012 |
13289 |
460.76 |
| Jun 08 2012 |
21816 |
460.76 |
| Jun 01 2012 |
12667 |
460.76 |
| Jun 01 2012 |
21526 |
460.76 |
| May 25 2012 |
10453 |
460.76 |
| May 25 2012 |
20120 |
460.76 |
| May 18 2012 |
10595 |
460.76 |
| May 18 2012 |
20349 |
460.76 |
| May 11 2012 |
10467 |
460.76 |
| May 11 2012 |
20238 |
460.76 |
| May 04 2012 |
10041 |
460.76 |
| May 04 2012 |
19725 |
460.76 |
| Apr 27 2012 |
9728 |
460.76 |
| Apr 27 2012 |
19103 |
460.76 |
| Apr 13 2012 |
8623 |
460.76 |
| Apr 13 2012 |
17688 |
460.76 |
| Apr 06 2012 |
8090 |
460.76 |
| Apr 06 2012 |
17250 |
460.76 |
| Mar 27 2012 |
7770 |
460.76 |
| Mar 27 2012 |
16913 |
460.76 |
| Sep 23 2011 |
9977 |
460.76 |
| Sep 23 2011 |
14511 |
460.76 |
| Sep 16 2011 |
9914 |
460.76 |
| Sep 16 2011 |
14479 |
460.76 |
| Sep 10 2011 |
9708 |
460.76 |
| Sep 10 2011 |
14181 |
460.76 |
| Sep 02 2011 |
9655 |
460.76 |
| Sep 02 2011 |
14055 |
460.76 |
| Aug 26 2011 |
9649 |
460.76 |
| Aug 26 2011 |
14042 |
460.76 |
| Aug 19 2011 |
9280 |
460.76 |
| Aug 19 2011 |
13164 |
460.76 |
