| Aug 03 2018 |
3616 |
379.03 |
| Aug 03 2018 |
5562 |
379.03 |
| Jul 27 2018 |
3635 |
379.03 |
| Jul 27 2018 |
5570 |
379.03 |
| Jul 20 2018 |
3621 |
379.03 |
| Jul 20 2018 |
5675 |
379.03 |
| Jul 13 2018 |
3724 |
379.03 |
| Jul 13 2018 |
5547 |
379.03 |
| Jul 06 2018 |
3528 |
379.03 |
| Jul 06 2018 |
5307 |
379.03 |
| Jun 29 2018 |
3554 |
379.03 |
| Jun 29 2018 |
5332 |
379.03 |
| Jun 22 2018 |
3664 |
379.03 |
| Jun 22 2018 |
5502 |
379.03 |
| Jun 15 2018 |
3696 |
379.03 |
| Jun 15 2018 |
5530 |
379.03 |
| Jun 08 2018 |
3725 |
379.03 |
| Jun 08 2018 |
5619 |
379.03 |
| Jun 01 2018 |
3986 |
379.03 |
| Jun 01 2018 |
5869 |
379.03 |
| May 25 2018 |
4007 |
379.03 |
| May 25 2018 |
5953 |
379.03 |
| May 18 2018 |
4048 |
379.03 |
| May 18 2018 |
5940 |
379.03 |
| May 11 2018 |
6712 |
409.07 |
| May 11 2018 |
9536 |
409.07 |
| May 04 2018 |
6841 |
409.07 |
| May 04 2018 |
9662 |
409.07 |
| Apr 27 2018 |
6836 |
409.07 |
| Apr 27 2018 |
9657 |
409.07 |
| Apr 20 2018 |
6829 |
409.07 |
| Apr 20 2018 |
9675 |
409.07 |
| Apr 13 2018 |
6799 |
409.07 |
| Apr 13 2018 |
9664 |
409.07 |
| Apr 06 2018 |
6953 |
409.07 |
| Apr 06 2018 |
9737 |
409.07 |
| Mar 30 2018 |
7143 |
409.07 |
| Mar 30 2018 |
9923 |
409.07 |
| Mar 23 2018 |
7270 |
409.07 |
| Mar 23 2018 |
10015 |
409.07 |
| Mar 16 2018 |
7234 |
409.07 |
| Mar 16 2018 |
10001 |
409.07 |
| Mar 09 2018 |
7240 |
409.07 |
| Mar 09 2018 |
10037 |
409.07 |
| Mar 02 2018 |
7290 |
409.07 |
| Mar 02 2018 |
10213 |
409.07 |
| Feb 23 2018 |
7360 |
409.07 |
| Feb 23 2018 |
10282 |
409.07 |
| Feb 16 2018 |
7378 |
409.07 |
| Feb 16 2018 |
10312 |
409.07 |
| Feb 09 2018 |
7311 |
409.07 |
| Feb 09 2018 |
10228 |
409.07 |
| Feb 02 2018 |
7291 |
409.07 |
| Feb 02 2018 |
10230 |
409.07 |
| Jan 26 2018 |
7315 |
409.07 |
| Jan 26 2018 |
10252 |
409.07 |
| Jan 19 2018 |
7322 |
409.07 |
| Jan 19 2018 |
10262 |
409.07 |
| Jan 12 2018 |
7332 |
409.07 |
| Jan 12 2018 |
10265 |
409.07 |
| Jan 05 2018 |
7332 |
409.07 |
| Jan 05 2018 |
10279 |
409.07 |
| Dec 29 2017 |
7332 |
409.07 |
| Dec 29 2017 |
10279 |
409.07 |
| Dec 22 2017 |
7332 |
409.07 |
| Dec 22 2017 |
10280 |
409.07 |
| Dec 15 2017 |
7332 |
409.07 |
| Dec 15 2017 |
10278 |
409.07 |
| Dec 08 2017 |
7332 |
409.07 |
| Dec 08 2017 |
10278 |
409.07 |
| Dec 01 2017 |
7332 |
409.07 |
| Dec 01 2017 |
10278 |
409.07 |
| Nov 24 2017 |
7332 |
409.07 |
| Nov 24 2017 |
10278 |
409.07 |
| Nov 17 2017 |
7332 |
409.07 |
| Nov 17 2017 |
10278 |
409.07 |
| Nov 10 2017 |
7335 |
409.07 |
| Nov 10 2017 |
10281 |
409.07 |
| Nov 03 2017 |
7335 |
409.07 |
| Nov 03 2017 |
10282 |
409.07 |
| Oct 27 2017 |
7389 |
409.07 |
| Oct 27 2017 |
10329 |
409.07 |
| Oct 20 2017 |
7335 |
409.07 |
| Oct 20 2017 |
10299 |
409.07 |
| Oct 13 2017 |
7365 |
409.07 |
| Oct 13 2017 |
10314 |
409.07 |
| Oct 06 2017 |
7363 |
409.07 |
| Oct 06 2017 |
10310 |
409.07 |
| Sep 29 2017 |
7363 |
409.07 |
| Sep 29 2017 |
10234 |
409.07 |
| Sep 22 2017 |
7474 |
409.07 |
| Sep 22 2017 |
10339 |
409.07 |
| Sep 15 2017 |
7502 |
409.07 |
| Sep 15 2017 |
10415 |
409.07 |
| Sep 08 2017 |
7454 |
409.07 |
| Sep 08 2017 |
10522 |
409.07 |
| Sep 01 2017 |
7454 |
409.07 |
| Sep 01 2017 |
10541 |
409.07 |
| Aug 25 2017 |
7819 |
409.07 |
| Aug 25 2017 |
10876 |
409.07 |
| Aug 18 2017 |
7842 |
409.07 |
| Aug 18 2017 |
10951 |
409.07 |
| Aug 11 2017 |
10992 |
439.11 |
| Aug 11 2017 |
14998 |
439.11 |
| Aug 04 2017 |
11069 |
439.11 |
| Aug 04 2017 |
15181 |
439.11 |
| Jul 28 2017 |
11167 |
439.11 |
| Jul 28 2017 |
15302 |
439.11 |
| Jul 21 2017 |
11247 |
439.11 |
| Jul 21 2017 |
15438 |
439.11 |
| Jul 14 2017 |
11306 |
439.11 |
| Jul 14 2017 |
15490 |
439.11 |
| Jul 07 2017 |
11328 |
439.11 |
| Jul 07 2017 |
13827 |
467.85 |
| Jul 07 2017 |
17550 |
453.48 |
| Jun 30 2017 |
11375 |
439.11 |
| Jun 30 2017 |
13927 |
467.85 |
| Jun 30 2017 |
17593 |
453.48 |
| Jun 23 2017 |
11518 |
439.11 |
| Jun 23 2017 |
14989 |
467.85 |
| Jun 23 2017 |
17722 |
453.48 |
| Jun 16 2017 |
11540 |
439.11 |
| Jun 16 2017 |
15078 |
467.85 |
| Jun 16 2017 |
17730 |
453.48 |
| Jun 09 2017 |
11422 |
439.11 |
| Jun 09 2017 |
15152 |
467.85 |
| Jun 09 2017 |
17626 |
453.48 |
| Jun 02 2017 |
11740 |
439.11 |
| Jun 02 2017 |
15157 |
467.85 |
| Jun 02 2017 |
17885 |
453.48 |
| May 26 2017 |
11790 |
439.11 |
| May 26 2017 |
8031 |
397.51 |
| May 26 2017 |
12041 |
411.38 |
| May 19 2017 |
12088 |
439.11 |
| May 19 2017 |
8079 |
397.51 |
| May 19 2017 |
12171 |
411.38 |
| May 12 2017 |
8236 |
397.51 |
| May 12 2017 |
10377 |
397.51 |
| May 05 2017 |
8248 |
397.51 |
| May 05 2017 |
10424 |
397.51 |
| Apr 28 2017 |
8106 |
397.51 |
| Apr 28 2017 |
10335 |
397.51 |
| Apr 21 2017 |
8259 |
397.51 |
| Apr 21 2017 |
10436 |
397.51 |
| Apr 14 2017 |
8292 |
397.51 |
| Apr 14 2017 |
10491 |
397.51 |
| Apr 07 2017 |
8382 |
397.51 |
| Apr 07 2017 |
10324 |
397.51 |
| Mar 31 2017 |
8623 |
397.51 |
| Mar 31 2017 |
10501 |
397.51 |
| Mar 24 2017 |
8557 |
397.51 |
| Mar 24 2017 |
10399 |
397.51 |
| Mar 17 2017 |
8620 |
397.51 |
| Mar 17 2017 |
10475 |
397.51 |
| Mar 10 2017 |
8730 |
397.51 |
| Mar 10 2017 |
10572 |
397.51 |
| Mar 03 2017 |
8689 |
397.51 |
| Mar 03 2017 |
10553 |
397.51 |
| Feb 24 2017 |
8635 |
397.51 |
| Feb 24 2017 |
10586 |
397.51 |
| Feb 17 2017 |
8470 |
397.51 |
| Feb 17 2017 |
10627 |
397.51 |
| Feb 10 2017 |
8505 |
397.51 |
| Feb 10 2017 |
10689 |
397.51 |
| Feb 03 2017 |
8528 |
397.51 |
| Feb 03 2017 |
10672 |
397.51 |
| Jan 27 2017 |
8542 |
397.51 |
| Jan 27 2017 |
10685 |
397.51 |
| Jan 20 2017 |
8535 |
397.51 |
| Jan 20 2017 |
10663 |
397.51 |
| Jan 13 2017 |
8540 |
397.51 |
| Jan 13 2017 |
10667 |
397.51 |
| Jan 06 2017 |
8528 |
397.51 |
| Jan 06 2017 |
10651 |
397.51 |
| Dec 30 2016 |
8530 |
397.51 |
| Dec 30 2016 |
10652 |
397.51 |
| Dec 23 2016 |
8530 |
397.51 |
| Dec 23 2016 |
10652 |
397.51 |
| Dec 16 2016 |
8529 |
397.51 |
| Dec 16 2016 |
10651 |
397.51 |
| Dec 09 2016 |
8530 |
397.51 |
| Dec 09 2016 |
10653 |
397.51 |
| Dec 02 2016 |
8530 |
397.51 |
| Dec 02 2016 |
10654 |
397.51 |
| Nov 25 2016 |
8527 |
397.51 |
| Nov 25 2016 |
10653 |
397.51 |
| Nov 18 2016 |
8527 |
397.51 |
| Nov 18 2016 |
10653 |
397.51 |
| Nov 11 2016 |
8527 |
397.51 |
| Nov 11 2016 |
10645 |
397.51 |
| Nov 04 2016 |
8527 |
397.51 |
| Nov 04 2016 |
10645 |
397.51 |
| Oct 28 2016 |
8527 |
397.51 |
| Oct 28 2016 |
10661 |
397.51 |
| Oct 21 2016 |
8521 |
397.51 |
| Oct 21 2016 |
10666 |
397.51 |
| Oct 14 2016 |
8542 |
397.51 |
| Oct 14 2016 |
10713 |
397.51 |
| Oct 07 2016 |
8550 |
397.51 |
| Oct 07 2016 |
10711 |
397.51 |
| Sep 30 2016 |
5660 |
366.09 |
| Sep 30 2016 |
6984 |
366.09 |
| Sep 23 2016 |
5665 |
366.09 |
| Sep 23 2016 |
6940 |
366.09 |
| Sep 16 2016 |
5696 |
366.09 |
| Sep 16 2016 |
6946 |
366.09 |
| Sep 09 2016 |
5755 |
366.09 |
| Sep 09 2016 |
6976 |
366.09 |
| Sep 02 2016 |
6138 |
420.43 |
| Sep 02 2016 |
6254 |
370.68 |
| Sep 02 2016 |
6395 |
359.78 |
| Aug 26 2016 |
5991 |
420.43 |
| Aug 26 2016 |
6269 |
370.68 |
| Aug 26 2016 |
6085 |
359.78 |
| Aug 19 2016 |
6106 |
420.43 |
| Aug 19 2016 |
6312 |
370.68 |
| Aug 19 2016 |
6124 |
359.78 |
| Aug 12 2016 |
6497 |
420.43 |
| Aug 12 2016 |
6379 |
370.68 |
| Aug 12 2016 |
7053 |
359.78 |
| Aug 05 2016 |
6525 |
420.43 |
| Aug 05 2016 |
6406 |
370.68 |
| Aug 05 2016 |
7174 |
359.78 |
| Jul 29 2016 |
6557 |
420.43 |
| Jul 29 2016 |
5563 |
360.08 |
| Jul 29 2016 |
5628 |
344.01 |
| Jul 22 2016 |
6665 |
420.43 |
| Jul 22 2016 |
5679 |
360.08 |
| Jul 22 2016 |
5734 |
344.01 |
| Jun 22 2016 |
6625 |
420.43 |
| Jun 22 2016 |
4718 |
345.65 |
| Jun 22 2016 |
7417 |
354.02 |
| Jun 15 2016 |
6835 |
420.43 |
| Jun 15 2016 |
4771 |
345.65 |
| Jun 15 2016 |
7542 |
354.02 |
| Jun 08 2016 |
6918 |
420.43 |
| Jun 08 2016 |
669 |
274.85 |
| Jun 08 2016 |
4833 |
345.65 |
| Jun 08 2016 |
5428 |
331.49 |
| Jun 01 2016 |
7106 |
420.43 |
| Jun 01 2016 |
694 |
274.85 |
| Jun 01 2016 |
4892 |
345.65 |
| Jun 01 2016 |
5655 |
331.49 |
| May 25 2016 |
7031 |
420.43 |
| May 25 2016 |
2750 |
328.58 |
| May 25 2016 |
4900 |
345.65 |
| May 25 2016 |
4313 |
315.02 |
| May 18 2016 |
7096 |
420.43 |
| May 18 2016 |
2595 |
325.39 |
| May 18 2016 |
4938 |
345.65 |
| May 18 2016 |
4336 |
315.02 |
| May 11 2016 |
6998 |
420.43 |
| May 11 2016 |
2583 |
325.39 |
| May 11 2016 |
4936 |
345.65 |
| May 11 2016 |
4346 |
315.02 |
| May 04 2016 |
6999 |
420.43 |
| May 04 2016 |
2565 |
325.39 |
| May 04 2016 |
4875 |
345.65 |
| May 04 2016 |
4328 |
315.02 |
| Apr 27 2016 |
7176 |
420.43 |
| Apr 27 2016 |
2682 |
325.39 |
| Apr 27 2016 |
5015 |
345.65 |
| Apr 27 2016 |
4396 |
315.02 |
| Apr 20 2016 |
5516 |
386.62 |
| Apr 20 2016 |
2718 |
325.39 |
| Apr 20 2016 |
5080 |
345.65 |
| Apr 20 2016 |
4513 |
315.02 |
| Apr 13 2016 |
5577 |
386.62 |
| Apr 13 2016 |
2838 |
325.39 |
| Apr 13 2016 |
5024 |
345.65 |
| Apr 13 2016 |
4531 |
315.02 |
| Apr 06 2016 |
5670 |
386.62 |
| Apr 06 2016 |
2890 |
325.39 |
| Apr 06 2016 |
5052 |
345.65 |
| Apr 06 2016 |
4581 |
315.02 |
| Mar 30 2016 |
5537 |
386.62 |
| Mar 30 2016 |
2417 |
317.51 |
| Mar 30 2016 |
4988 |
345.65 |
| Mar 30 2016 |
4536 |
315.02 |
| Mar 23 2016 |
5730 |
386.62 |
| Mar 23 2016 |
2500 |
317.51 |
| Mar 23 2016 |
5015 |
345.65 |
| Mar 23 2016 |
4624 |
315.02 |
| Mar 16 2016 |
5709 |
386.62 |
| Mar 16 2016 |
2532 |
317.51 |
| Mar 16 2016 |
4931 |
345.65 |
| Mar 16 2016 |
4576 |
315.02 |
| Mar 09 2016 |
5767 |
386.62 |
| Mar 09 2016 |
2556 |
317.51 |
| Mar 09 2016 |
4926 |
345.65 |
| Mar 09 2016 |
4598 |
315.02 |
| Mar 02 2016 |
5780 |
386.62 |
| Mar 02 2016 |
2531 |
317.51 |
| Mar 02 2016 |
4940 |
345.65 |
| Mar 02 2016 |
4576 |
315.02 |
| Feb 24 2016 |
5768 |
386.62 |
| Feb 24 2016 |
2556 |
317.51 |
| Feb 24 2016 |
4934 |
345.65 |
| Feb 24 2016 |
4578 |
315.02 |
| Feb 17 2016 |
5827 |
386.62 |
| Feb 17 2016 |
2598 |
317.51 |
| Feb 17 2016 |
4957 |
345.65 |
| Feb 17 2016 |
4623 |
315.02 |
| Feb 10 2016 |
5862 |
386.62 |
| Feb 10 2016 |
2611 |
317.51 |
| Feb 10 2016 |
4990 |
345.65 |
| Feb 10 2016 |
4649 |
315.02 |
| Feb 03 2016 |
5854 |
386.62 |
| Feb 03 2016 |
2625 |
317.51 |
| Feb 03 2016 |
4998 |
345.65 |
| Feb 03 2016 |
4667 |
315.02 |
| Jan 27 2016 |
5854 |
386.62 |
| Jan 27 2016 |
2637 |
317.51 |
| Jan 27 2016 |
5013 |
345.65 |
| Jan 27 2016 |
4673 |
315.02 |
| Jan 20 2016 |
5857 |
386.62 |
| Jan 20 2016 |
2642 |
317.51 |
| Jan 20 2016 |
5033 |
345.65 |
| Jan 20 2016 |
4679 |
315.02 |
| Jan 13 2016 |
5857 |
386.62 |
| Jan 13 2016 |
2641 |
317.51 |
| Jan 13 2016 |
5045 |
345.65 |
| Jan 13 2016 |
4681 |
315.02 |
| Jan 06 2016 |
5857 |
386.62 |
| Jan 06 2016 |
2641 |
317.51 |
| Jan 06 2016 |
5046 |
345.65 |
| Jan 06 2016 |
4682 |
315.02 |
| Dec 30 2015 |
5857 |
386.62 |
| Dec 30 2015 |
2641 |
317.51 |
| Dec 30 2015 |
5047 |
345.65 |
| Dec 30 2015 |
4683 |
315.02 |
| Dec 23 2015 |
5857 |
386.62 |
| Dec 23 2015 |
2641 |
317.51 |
| Dec 23 2015 |
5047 |
345.65 |
| Dec 23 2015 |
4683 |
315.02 |
| Dec 16 2015 |
5857 |
386.62 |
| Dec 16 2015 |
2641 |
317.51 |
| Dec 16 2015 |
5047 |
345.65 |
| Dec 16 2015 |
4683 |
315.02 |
| Dec 09 2015 |
5857 |
386.62 |
| Dec 09 2015 |
2641 |
317.51 |
| Dec 09 2015 |
5049 |
345.65 |
| Dec 09 2015 |
4685 |
315.02 |
| Dec 02 2015 |
5857 |
386.62 |
| Dec 02 2015 |
2641 |
317.51 |
| Dec 02 2015 |
5050 |
345.65 |
| Dec 02 2015 |
4685 |
315.02 |
| Nov 25 2015 |
5857 |
386.62 |
| Nov 25 2015 |
2641 |
317.51 |
| Nov 25 2015 |
5050 |
345.65 |
| Nov 25 2015 |
4685 |
315.02 |
| Nov 18 2015 |
5857 |
386.62 |
| Nov 18 2015 |
2641 |
317.51 |
| Nov 18 2015 |
5050 |
345.65 |
| Nov 18 2015 |
4685 |
315.02 |
| Nov 11 2015 |
5857 |
386.62 |
| Nov 11 2015 |
2641 |
317.51 |
| Nov 11 2015 |
5050 |
345.65 |
| Nov 11 2015 |
4685 |
315.02 |
| Nov 04 2015 |
5857 |
386.62 |
| Nov 04 2015 |
2641 |
317.51 |
| Nov 04 2015 |
5050 |
345.65 |
| Nov 04 2015 |
4685 |
315.02 |
| Oct 28 2015 |
5845 |
386.62 |
| Oct 28 2015 |
2641 |
317.51 |
| Oct 28 2015 |
5043 |
345.65 |
| Oct 28 2015 |
4678 |
315.02 |
| Oct 21 2015 |
5829 |
386.62 |
| Oct 21 2015 |
2635 |
317.51 |
| Oct 21 2015 |
5050 |
345.65 |
| Oct 21 2015 |
4685 |
315.02 |
| Oct 14 2015 |
5829 |
386.62 |
| Oct 14 2015 |
2639 |
317.51 |
| Oct 14 2015 |
5051 |
345.65 |
| Oct 14 2015 |
4685 |
315.02 |
| Oct 07 2015 |
5829 |
386.62 |
| Oct 07 2015 |
2643 |
317.51 |
| Oct 07 2015 |
6122 |
359.79 |
| Oct 07 2015 |
4887 |
317.53 |
| Sep 30 2015 |
5841 |
386.62 |
| Sep 30 2015 |
2646 |
317.51 |
| Sep 30 2015 |
6127 |
359.79 |
| Sep 30 2015 |
4890 |
317.53 |
| Sep 23 2015 |
5840 |
386.62 |
| Sep 23 2015 |
2656 |
317.51 |
| Sep 23 2015 |
6136 |
359.79 |
| Sep 23 2015 |
4920 |
317.53 |
| Sep 16 2015 |
5826 |
386.62 |
| Sep 16 2015 |
2644 |
317.51 |
| Sep 16 2015 |
6145 |
359.79 |
| Sep 16 2015 |
4926 |
317.53 |
| Sep 09 2015 |
5795 |
386.62 |
| Sep 09 2015 |
2644 |
317.51 |
| Sep 09 2015 |
6181 |
359.79 |
| Sep 09 2015 |
4932 |
317.53 |
| Sep 02 2015 |
4192 |
352.8 |
| Sep 02 2015 |
2663 |
317.51 |
| Sep 02 2015 |
5192 |
347.46 |
| Sep 02 2015 |
3511 |
299.28 |
| Aug 26 2015 |
4318 |
352.8 |
| Aug 26 2015 |
2731 |
317.51 |
| Aug 26 2015 |
5307 |
347.46 |
| Aug 26 2015 |
3569 |
299.28 |
| Aug 19 2015 |
4285 |
352.8 |
| Aug 19 2015 |
2838 |
317.51 |
| Aug 19 2015 |
4369 |
335.42 |
| Aug 19 2015 |
3536 |
298.02 |
| Aug 12 2015 |
4310 |
352.8 |
| Aug 12 2015 |
2805 |
317.51 |
| Aug 12 2015 |
4389 |
335.42 |
| Aug 12 2015 |
3535 |
298.02 |
| Aug 05 2015 |
4327 |
352.8 |
| Aug 05 2015 |
2836 |
317.51 |
| Aug 05 2015 |
4386 |
335.42 |
| Aug 05 2015 |
3567 |
298.02 |
| Jul 29 2015 |
4284 |
352.8 |
| Jul 29 2015 |
1893 |
299.05 |
| Jul 29 2015 |
4307 |
333.2 |
| Jul 29 2015 |
3541 |
297.06 |
| Jul 22 2015 |
4287 |
352.8 |
| Jul 22 2015 |
1896 |
299.05 |
| Jul 22 2015 |
4283 |
333.2 |
| Jul 22 2015 |
3508 |
297.06 |
| Jul 15 2015 |
4411 |
352.8 |
| Jul 15 2015 |
2026 |
299.05 |
| Jul 15 2015 |
4381 |
333.2 |
| Jul 15 2015 |
3603 |
297.06 |
| Jul 08 2015 |
4467 |
352.8 |
| Jul 08 2015 |
2044 |
299.05 |
| Jul 08 2015 |
5502 |
347.43 |
| Jul 08 2015 |
3708 |
297.06 |
| Jul 01 2015 |
4507 |
352.8 |
| Jul 01 2015 |
2080 |
299.05 |
| Jul 01 2015 |
4894 |
338.64 |
| Jul 01 2015 |
3742 |
297.06 |
| Jun 24 2015 |
4486 |
352.8 |
| Jun 24 2015 |
2122 |
299.05 |
| Jun 24 2015 |
5180 |
341.22 |
| Jun 24 2015 |
3808 |
297.06 |
| Jun 17 2015 |
4517 |
352.8 |
| Jun 17 2015 |
3785 |
328.36 |
| Jun 17 2015 |
5213 |
341.22 |
| Jun 17 2015 |
4516 |
305.39 |
| Jun 10 2015 |
4507 |
352.8 |
| Jun 10 2015 |
3801 |
328.36 |
| Jun 10 2015 |
4293 |
328.53 |
| Jun 10 2015 |
4455 |
305.39 |
| Jun 03 2015 |
4500 |
352.8 |
| Jun 03 2015 |
2339 |
301.27 |
| Jun 03 2015 |
4329 |
328.53 |
| Jun 03 2015 |
4994 |
310.31 |
| May 27 2015 |
4470 |
352.8 |
| May 27 2015 |
1627 |
286 |
| May 27 2015 |
4161 |
326.13 |
| May 27 2015 |
5298 |
314.59 |
| May 20 2015 |
4460 |
352.8 |
| May 20 2015 |
1672 |
286 |
| May 20 2015 |
4200 |
326.13 |
| May 20 2015 |
5341 |
314.59 |
| May 13 2015 |
4479 |
352.8 |
| May 13 2015 |
9932 |
395.26 |
| May 13 2015 |
4194 |
326.13 |
| May 13 2015 |
5373 |
314.59 |
| May 06 2015 |
9852 |
395.26 |
| May 06 2015 |
4035 |
326.13 |
| May 06 2015 |
5212 |
314.59 |
| Apr 29 2015 |
9968 |
395.26 |
| Apr 29 2015 |
4131 |
326.13 |
| Apr 29 2015 |
5333 |
314.59 |
| Apr 22 2015 |
10026 |
395.26 |
| Apr 22 2015 |
4161 |
326.13 |
| Apr 22 2015 |
5359 |
314.59 |
| Apr 15 2015 |
16126 |
449.9 |
| Apr 15 2015 |
4182 |
326.13 |
| Apr 15 2015 |
6435 |
326.13 |
| Apr 08 2015 |
16156 |
449.9 |
| Apr 08 2015 |
4253 |
326.13 |
| Apr 08 2015 |
6481 |
326.13 |
| Apr 01 2015 |
9115 |
451.85 |
| Apr 01 2015 |
12645 |
418.82 |
| Apr 01 2015 |
4329 |
326.13 |
| Apr 01 2015 |
6583 |
326.13 |
| Mar 25 2015 |
8998 |
451.85 |
| Mar 25 2015 |
13222 |
427.8 |
| Mar 25 2015 |
4284 |
326.13 |
| Mar 25 2015 |
6410 |
326.13 |
| Mar 18 2015 |
8554 |
451.85 |
| Mar 18 2015 |
12825 |
427.8 |
| Mar 18 2015 |
4298 |
326.13 |
| Mar 18 2015 |
6355 |
326.13 |
| Mar 11 2015 |
8912 |
451.85 |
| Mar 11 2015 |
13098 |
427.8 |
| Mar 11 2015 |
4337 |
326.13 |
| Mar 11 2015 |
6610 |
326.13 |
| Mar 04 2015 |
8791 |
445.65 |
| Mar 04 2015 |
12227 |
418.18 |
| Mar 04 2015 |
4404 |
326.13 |
| Mar 04 2015 |
6676 |
326.13 |
| Feb 25 2015 |
8698 |
445.65 |
| Feb 25 2015 |
12253 |
418.18 |
| Feb 25 2015 |
4417 |
326.13 |
| Feb 25 2015 |
6697 |
326.13 |
| Feb 18 2015 |
8765 |
445.65 |
| Feb 18 2015 |
12322 |
418.18 |
| Feb 18 2015 |
4449 |
326.13 |
| Feb 18 2015 |
6779 |
326.13 |
| Feb 11 2015 |
8826 |
445.65 |
| Feb 11 2015 |
9248 |
389 |
| Feb 11 2015 |
4448 |
326.13 |
| Feb 11 2015 |
6801 |
326.13 |
| Feb 04 2015 |
8840 |
445.65 |
| Feb 04 2015 |
9284 |
389 |
| Feb 04 2015 |
4457 |
326.13 |
| Feb 04 2015 |
6816 |
326.13 |
| Jan 28 2015 |
8840 |
445.65 |
| Jan 28 2015 |
9277 |
389 |
| Jan 28 2015 |
4463 |
326.13 |
| Jan 28 2015 |
6834 |
326.13 |
| Jan 21 2015 |
8850 |
445.65 |
| Jan 21 2015 |
9300 |
389 |
| Jan 21 2015 |
4481 |
326.13 |
| Jan 21 2015 |
6851 |
326.13 |
| Jan 14 2015 |
8850 |
445.65 |
| Jan 14 2015 |
9311 |
389 |
| Jan 14 2015 |
4493 |
326.13 |
| Jan 14 2015 |
6864 |
326.13 |
| Jan 07 2015 |
8850 |
445.65 |
| Jan 07 2015 |
9311 |
389 |
| Jan 07 2015 |
4488 |
326.13 |
| Jan 07 2015 |
6860 |
326.13 |
| Dec 31 2014 |
8879 |
445.65 |
| Dec 31 2014 |
9311 |
389 |
| Dec 31 2014 |
4488 |
326.13 |
| Dec 31 2014 |
6862 |
326.13 |
| Dec 24 2014 |
8879 |
445.65 |
| Dec 24 2014 |
9311 |
389 |
| Dec 24 2014 |
4488 |
326.13 |
| Dec 24 2014 |
6862 |
326.13 |
| Dec 17 2014 |
8879 |
445.65 |
| Dec 17 2014 |
9311 |
389 |
| Dec 17 2014 |
4487 |
326.13 |
| Dec 17 2014 |
6862 |
326.13 |
| Dec 10 2014 |
8879 |
445.65 |
| Dec 10 2014 |
9311 |
389 |
| Dec 10 2014 |
4487 |
326.13 |
| Dec 10 2014 |
6862 |
326.13 |
| Dec 03 2014 |
8880 |
445.65 |
| Dec 03 2014 |
9311 |
389 |
| Dec 03 2014 |
4487 |
326.13 |
| Dec 03 2014 |
6862 |
326.13 |
| Nov 26 2014 |
8880 |
445.65 |
| Nov 26 2014 |
9311 |
389 |
| Nov 26 2014 |
4487 |
326.13 |
| Nov 26 2014 |
6862 |
326.13 |
| Nov 19 2014 |
8879 |
445.65 |
| Nov 19 2014 |
9311 |
389 |
| Nov 19 2014 |
4487 |
326.13 |
| Nov 19 2014 |
6861 |
326.13 |
| Nov 12 2014 |
8879 |
445.65 |
| Nov 12 2014 |
9311 |
389 |
| Nov 12 2014 |
4487 |
326.13 |
| Nov 12 2014 |
6861 |
326.13 |
| Nov 05 2014 |
8879 |
445.65 |
| Nov 05 2014 |
9311 |
389 |
| Nov 05 2014 |
4487 |
326.13 |
| Nov 05 2014 |
6861 |
326.13 |
| Oct 29 2014 |
8879 |
445.65 |
| Oct 29 2014 |
9308 |
389 |
| Oct 29 2014 |
4487 |
326.13 |
| Oct 29 2014 |
6861 |
326.13 |
| Oct 22 2014 |
8859 |
445.65 |
| Oct 22 2014 |
9302 |
389 |
| Oct 22 2014 |
4474 |
326.13 |
| Oct 22 2014 |
6870 |
326.13 |
| Oct 15 2014 |
8853 |
445.65 |
| Oct 15 2014 |
9271 |
389 |
| Oct 15 2014 |
4468 |
326.13 |
| Oct 15 2014 |
6865 |
326.13 |
| Oct 08 2014 |
8846 |
445.65 |
| Oct 08 2014 |
9273 |
389 |
| Oct 08 2014 |
4468 |
326.13 |
| Oct 08 2014 |
6874 |
326.13 |
| Oct 01 2014 |
8856 |
445.65 |
| Oct 01 2014 |
9280 |
389 |
| Oct 01 2014 |
4479 |
326.13 |
| Oct 01 2014 |
6885 |
326.13 |
| Sep 24 2014 |
8830 |
445.65 |
| Sep 24 2014 |
9319 |
389 |
| Sep 24 2014 |
4509 |
326.13 |
| Sep 24 2014 |
6870 |
326.13 |
| Sep 17 2014 |
8795 |
445.65 |
| Sep 17 2014 |
9248 |
389 |
| Sep 17 2014 |
4543 |
326.13 |
| Sep 17 2014 |
6881 |
326.13 |
| Sep 10 2014 |
8810 |
445.65 |
| Sep 10 2014 |
9272 |
389 |
| Sep 10 2014 |
4505 |
326.13 |
| Sep 10 2014 |
6872 |
326.13 |
| Sep 03 2014 |
8825 |
445.65 |
| Sep 03 2014 |
9279 |
389 |
| Sep 03 2014 |
5008 |
332.95 |
| Sep 03 2014 |
7570 |
332.95 |
| Aug 27 2014 |
8671 |
445.65 |
| Aug 27 2014 |
9202 |
389 |
| Aug 27 2014 |
5061 |
332.95 |
| Aug 27 2014 |
7563 |
332.95 |
| Aug 20 2014 |
8645 |
445.65 |
| Aug 20 2014 |
9201 |
389 |
| Aug 20 2014 |
5060 |
332.95 |
| Aug 20 2014 |
7588 |
332.95 |
| Aug 13 2014 |
8636 |
445.65 |
| Aug 13 2014 |
9180 |
389 |
| Aug 13 2014 |
5084 |
332.95 |
| Aug 13 2014 |
7642 |
332.95 |
| Aug 06 2014 |
8583 |
445.65 |
| Aug 06 2014 |
9322 |
389 |
| Aug 06 2014 |
5118 |
332.95 |
| Aug 06 2014 |
7653 |
332.95 |
| Jul 30 2014 |
8708 |
445.65 |
| Jul 30 2014 |
9352 |
389 |
| Jul 30 2014 |
5751 |
341.89 |
| Jul 30 2014 |
8648 |
341.89 |
| Jul 23 2014 |
8512 |
445.65 |
| Jul 23 2014 |
9316 |
389 |
| Jul 23 2014 |
5722 |
341.89 |
| Jul 23 2014 |
8648 |
341.89 |
| Jul 16 2014 |
8624 |
445.65 |
| Jul 16 2014 |
9409 |
389 |
| Jul 16 2014 |
5711 |
341.89 |
| Jul 16 2014 |
8625 |
341.89 |
| Jul 09 2014 |
8446 |
445.65 |
| Jul 09 2014 |
9431 |
389 |
| Jul 09 2014 |
5160 |
332.98 |
| Jul 09 2014 |
8600 |
341.89 |
| Jul 02 2014 |
8671 |
445.65 |
| Jul 02 2014 |
9510 |
389 |
| Jul 02 2014 |
4884 |
328.5 |
| Jul 02 2014 |
11973 |
369.62 |
| Jun 25 2014 |
8496 |
445.65 |
| Jun 25 2014 |
9611 |
389 |
| Jun 25 2014 |
4981 |
328.5 |
| Jun 25 2014 |
11967 |
369.62 |
| Jun 18 2014 |
8438 |
445.65 |
| Jun 18 2014 |
9644 |
389 |
| Jun 18 2014 |
5322 |
332.85 |
| Jun 18 2014 |
13176 |
378.67 |
| Jun 11 2014 |
8758 |
445.65 |
| Jun 11 2014 |
9646 |
389 |
| Jun 11 2014 |
5371 |
332.85 |
| Jun 11 2014 |
13333 |
378.67 |
| Jun 04 2014 |
8888 |
445.65 |
| Jun 04 2014 |
9694 |
389 |
| Jun 04 2014 |
5497 |
332.85 |
| Jun 04 2014 |
13444 |
378.67 |
| May 28 2014 |
8973 |
445.65 |
| May 28 2014 |
9669 |
389 |
| May 28 2014 |
5275 |
328.95 |
| May 28 2014 |
16044 |
397.13 |
| May 21 2014 |
8985 |
445.65 |
| May 21 2014 |
9685 |
389 |
| May 21 2014 |
5327 |
328.95 |
| May 21 2014 |
10611 |
356 |
| May 14 2014 |
9149 |
445.65 |
| May 14 2014 |
9197 |
383.44 |
| May 14 2014 |
5382 |
328.95 |
| May 14 2014 |
10669 |
356 |
| May 07 2014 |
8647 |
445.65 |
| May 07 2014 |
8944 |
383.44 |
| May 07 2014 |
5352 |
328.95 |
| May 07 2014 |
10561 |
356 |
| Apr 30 2014 |
9094 |
445.65 |
| Apr 30 2014 |
9272 |
383.44 |
| Apr 30 2014 |
5580 |
328.95 |
| Apr 30 2014 |
10855 |
356 |
| Apr 23 2014 |
9379 |
445.65 |
| Apr 23 2014 |
9502 |
383.44 |
| Apr 23 2014 |
5639 |
328.95 |
| Apr 23 2014 |
10999 |
356 |
| Apr 16 2014 |
8925 |
439.46 |
| Apr 16 2014 |
11755 |
404.57 |
| Apr 16 2014 |
5659 |
328.95 |
| Apr 16 2014 |
9857 |
346.77 |
| Apr 09 2014 |
8953 |
439.46 |
| Apr 09 2014 |
12175 |
404.57 |
| Apr 09 2014 |
5694 |
328.95 |
| Apr 09 2014 |
9057 |
337.75 |
| Apr 02 2014 |
8714 |
439.46 |
| Apr 02 2014 |
12202 |
404.57 |
| Apr 02 2014 |
6532 |
339.44 |
| Apr 02 2014 |
8922 |
338.43 |
| Mar 26 2014 |
8694 |
439.46 |
| Mar 26 2014 |
12945 |
413.3 |
| Mar 26 2014 |
6720 |
339.44 |
| Mar 26 2014 |
9028 |
338.43 |
| Mar 19 2014 |
8790 |
439.46 |
| Mar 19 2014 |
12896 |
413.3 |
| Mar 19 2014 |
6780 |
339.44 |
| Mar 19 2014 |
9064 |
338.43 |
| Mar 12 2014 |
12802 |
412.26 |
| Mar 12 2014 |
7382 |
345.83 |
| Mar 12 2014 |
10619 |
352.18 |
| Mar 05 2014 |
12630 |
412.26 |
| Mar 05 2014 |
7394 |
345.83 |
| Mar 05 2014 |
10565 |
352.18 |
| Feb 26 2014 |
12572 |
412.26 |
| Feb 26 2014 |
7423 |
345.83 |
| Feb 26 2014 |
10595 |
352.18 |
| Feb 19 2014 |
16603 |
448.5 |
| Feb 19 2014 |
7462 |
345.83 |
| Feb 19 2014 |
10719 |
352.89 |
| Feb 12 2014 |
14462 |
428.94 |
| Feb 12 2014 |
7469 |
345.83 |
| Feb 12 2014 |
10738 |
352.89 |
| Feb 05 2014 |
14491 |
428.94 |
| Feb 05 2014 |
7558 |
345.83 |
| Feb 05 2014 |
10808 |
352.89 |
| Jan 29 2014 |
14423 |
428.94 |
| Jan 29 2014 |
7613 |
345.83 |
| Jan 29 2014 |
10842 |
352.89 |
| Jan 22 2014 |
14358 |
428.94 |
| Jan 22 2014 |
7616 |
345.83 |
| Jan 22 2014 |
10811 |
352.89 |
| Jan 15 2014 |
14367 |
428.94 |
| Jan 15 2014 |
7649 |
345.83 |
| Jan 15 2014 |
10840 |
352.89 |
| Jan 08 2014 |
14277 |
428.94 |
| Jan 08 2014 |
7656 |
345.83 |
| Jan 08 2014 |
10841 |
352.89 |
| Jan 01 2014 |
14277 |
428.94 |
| Jan 01 2014 |
7656 |
345.83 |
| Jan 01 2014 |
10842 |
352.89 |
| Dec 25 2013 |
14277 |
428.94 |
| Dec 25 2013 |
7656 |
345.83 |
| Dec 25 2013 |
10843 |
352.89 |
| Dec 18 2013 |
14277 |
428.94 |
| Dec 18 2013 |
7656 |
345.83 |
| Dec 18 2013 |
10843 |
352.89 |
| Dec 11 2013 |
14278 |
428.94 |
| Dec 11 2013 |
7656 |
345.83 |
| Dec 11 2013 |
10842 |
352.89 |
| Dec 04 2013 |
14279 |
428.94 |
| Dec 04 2013 |
7657 |
345.83 |
| Dec 04 2013 |
10843 |
352.89 |
| Nov 27 2013 |
14279 |
428.94 |
| Nov 27 2013 |
7657 |
345.83 |
| Nov 27 2013 |
10843 |
352.89 |
| Nov 20 2013 |
14279 |
428.94 |
| Nov 20 2013 |
7657 |
345.83 |
| Nov 20 2013 |
10844 |
352.89 |
| Nov 13 2013 |
14279 |
428.94 |
| Nov 13 2013 |
7657 |
345.83 |
| Nov 13 2013 |
10844 |
352.89 |
| Nov 06 2013 |
14279 |
428.94 |
| Nov 06 2013 |
7657 |
345.83 |
| Nov 06 2013 |
10844 |
352.89 |
| Oct 30 2013 |
14279 |
428.94 |
| Oct 30 2013 |
7657 |
345.83 |
| Oct 30 2013 |
10844 |
352.89 |
| Oct 23 2013 |
14272 |
428.94 |
| Oct 23 2013 |
7656 |
345.83 |
| Oct 23 2013 |
10841 |
352.89 |
| Oct 16 2013 |
14290 |
428.94 |
| Oct 16 2013 |
7643 |
345.83 |
| Oct 16 2013 |
10839 |
352.89 |
| Oct 09 2013 |
14130 |
428.94 |
| Oct 09 2013 |
7638 |
345.83 |
| Oct 09 2013 |
10804 |
352.89 |
| Oct 02 2013 |
14146 |
428.94 |
| Oct 02 2013 |
7634 |
345.83 |
| Oct 02 2013 |
10809 |
352.89 |
| Sep 25 2013 |
14121 |
428.94 |
| Sep 25 2013 |
7580 |
345.83 |
| Sep 25 2013 |
10774 |
352.89 |
| Sep 18 2013 |
13998 |
428.94 |
| Sep 18 2013 |
8019 |
351.3 |
| Sep 18 2013 |
10544 |
351.3 |
| Sep 11 2013 |
13969 |
428.94 |
| Sep 11 2013 |
7839 |
349.28 |
| Sep 11 2013 |
10827 |
354.55 |
| Sep 04 2013 |
14113 |
428.94 |
| Sep 04 2013 |
7854 |
349.28 |
| Sep 04 2013 |
10872 |
354.55 |
| Aug 28 2013 |
14052 |
428.94 |
| Aug 28 2013 |
8673 |
359.11 |
| Aug 28 2013 |
11731 |
362.33 |
| Aug 21 2013 |
14115 |
428.94 |
| Aug 21 2013 |
8730 |
359.11 |
| Aug 21 2013 |
11807 |
362.33 |
| Aug 14 2013 |
14134 |
428.94 |
| Aug 14 2013 |
8773 |
359.11 |
| Aug 14 2013 |
11557 |
362.33 |
| Aug 07 2013 |
14159 |
428.94 |
| Aug 07 2013 |
8928 |
359.11 |
| Aug 07 2013 |
11681 |
362.33 |
| Jul 31 2013 |
14393 |
428.94 |
| Jul 31 2013 |
9065 |
359.91 |
| Jul 31 2013 |
11499 |
359.91 |
| Jul 24 2013 |
14300 |
428.94 |
| Jul 24 2013 |
9160 |
359.91 |
| Jul 24 2013 |
11542 |
359.91 |
| Jul 17 2013 |
14344 |
428.94 |
| Jul 17 2013 |
9191 |
359.91 |
| Jul 17 2013 |
11572 |
359.91 |
| Jul 10 2013 |
14423 |
428.94 |
| Jul 10 2013 |
9318 |
359.91 |
| Jul 10 2013 |
11717 |
359.91 |
| Jul 03 2013 |
14421 |
428.94 |
| Jul 03 2013 |
9406 |
359.91 |
| Jul 03 2013 |
11708 |
359.91 |
| Jun 26 2013 |
14407 |
428.94 |
| Jun 26 2013 |
9614 |
359.91 |
| Jun 26 2013 |
11859 |
359.91 |
| Jun 19 2013 |
14575 |
428.94 |
| Jun 19 2013 |
12134 |
384.37 |
| Jun 19 2013 |
12078 |
361.88 |
| Jun 12 2013 |
14654 |
428.94 |
| Jun 12 2013 |
15839 |
418.83 |
| Jun 12 2013 |
12939 |
367.42 |
| Jun 05 2013 |
14554 |
428.94 |
| Jun 05 2013 |
15622 |
418.83 |
| Jun 05 2013 |
12864 |
367.42 |
| May 29 2013 |
14477 |
428.94 |
| May 29 2013 |
15668 |
418.83 |
| May 29 2013 |
12885 |
367.42 |
| May 22 2013 |
14741 |
428.94 |
| May 22 2013 |
15920 |
418.83 |
| May 22 2013 |
13157 |
367.42 |
| May 15 2013 |
10693 |
389.82 |
| May 15 2013 |
12962 |
389.94 |
| May 15 2013 |
16184 |
389.92 |
| May 08 2013 |
10692 |
389.82 |
| May 08 2013 |
14615 |
406.43 |
| May 08 2013 |
17945 |
402.28 |
| May 01 2013 |
10934 |
389.82 |
| May 01 2013 |
14749 |
406.43 |
| May 01 2013 |
18079 |
402.28 |
| Apr 24 2013 |
10677 |
389.82 |
| Apr 24 2013 |
14725 |
406.43 |
| Apr 24 2013 |
17993 |
402.28 |
| Apr 17 2013 |
10727 |
389.82 |
| Apr 17 2013 |
17584 |
432.9 |
| Apr 17 2013 |
20419 |
418.54 |
| Apr 10 2013 |
10682 |
389.82 |
| Apr 10 2013 |
10339 |
363.69 |
| Apr 10 2013 |
14505 |
376.75 |
| Apr 03 2013 |
10686 |
389.82 |
| Apr 03 2013 |
10304 |
363.69 |
| Apr 03 2013 |
14496 |
376.75 |
| Mar 27 2013 |
10940 |
389.82 |
| Mar 27 2013 |
10332 |
363.69 |
| Mar 27 2013 |
14589 |
376.75 |
| Mar 20 2013 |
10904 |
389.82 |
| Mar 20 2013 |
10175 |
363.69 |
| Mar 20 2013 |
14519 |
376.75 |
| Mar 13 2013 |
8246 |
389.82 |
| Mar 13 2013 |
14544 |
376.75 |
| Jun 08 2012 |
19022 |
591.2 |
| Jun 08 2012 |
31924 |
591.2 |
| Jun 01 2012 |
18984 |
591.2 |
| Jun 01 2012 |
31503 |
591.2 |
| May 25 2012 |
17678 |
591.2 |
| May 25 2012 |
29345 |
591.2 |
| May 18 2012 |
17681 |
591.2 |
| May 18 2012 |
29581 |
591.2 |
| May 11 2012 |
17080 |
591.2 |
| May 11 2012 |
29361 |
591.2 |
| May 04 2012 |
15808 |
591.2 |
| May 04 2012 |
28607 |
591.2 |
| Apr 27 2012 |
13980 |
591.2 |
| Apr 27 2012 |
27528 |
591.2 |
| Apr 13 2012 |
10634 |
591.2 |
| Apr 13 2012 |
25046 |
591.2 |
| Apr 06 2012 |
9496 |
591.2 |
| Apr 06 2012 |
24371 |
591.2 |
| Mar 27 2012 |
9366 |
591.2 |
| Mar 27 2012 |
23924 |
591.2 |
| Sep 23 2011 |
13978 |
591.2 |
| Sep 23 2011 |
20806 |
591.2 |
| Sep 16 2011 |
13935 |
591.2 |
| Sep 16 2011 |
20742 |
591.2 |
| Sep 10 2011 |
13655 |
591.2 |
| Sep 10 2011 |
20306 |
591.2 |
| Sep 02 2011 |
13477 |
591.2 |
| Sep 02 2011 |
20158 |
591.2 |
| Aug 26 2011 |
13430 |
591.2 |
| Aug 26 2011 |
20111 |
591.2 |
