| Mar 09 2018 |
11076 |
446.86 |
| Mar 09 2018 |
12726 |
466.08 |
| Mar 09 2018 |
16367 |
456.47 |
| Mar 02 2018 |
11120 |
446.86 |
| Mar 02 2018 |
9918 |
437.39 |
| Mar 02 2018 |
14277 |
439.76 |
| Feb 23 2018 |
11235 |
446.86 |
| Feb 23 2018 |
10012 |
437.39 |
| Feb 23 2018 |
14388 |
439.76 |
| Feb 16 2018 |
11277 |
446.86 |
| Feb 16 2018 |
9411 |
431.44 |
| Feb 16 2018 |
12713 |
427.59 |
| Feb 09 2018 |
11158 |
446.86 |
| Feb 09 2018 |
9450 |
431.44 |
| Feb 09 2018 |
12636 |
427.59 |
| Feb 02 2018 |
11131 |
446.86 |
| Feb 02 2018 |
9412 |
431.44 |
| Feb 02 2018 |
12605 |
427.59 |
| Jan 26 2018 |
11177 |
446.86 |
| Jan 26 2018 |
9439 |
431.44 |
| Jan 26 2018 |
12643 |
427.59 |
| Jan 19 2018 |
11182 |
446.86 |
| Jan 19 2018 |
9440 |
431.44 |
| Jan 19 2018 |
12648 |
427.59 |
| Jan 12 2018 |
11202 |
446.86 |
| Jan 12 2018 |
9434 |
431.44 |
| Jan 12 2018 |
12647 |
427.59 |
| Jan 05 2018 |
11202 |
446.86 |
| Jan 05 2018 |
9455 |
431.44 |
| Jan 05 2018 |
12666 |
427.59 |
| Dec 29 2017 |
11202 |
446.86 |
| Dec 29 2017 |
9455 |
431.44 |
| Dec 29 2017 |
12666 |
427.59 |
| Dec 22 2017 |
11202 |
446.86 |
| Dec 22 2017 |
9455 |
431.44 |
| Dec 22 2017 |
12666 |
427.59 |
| Dec 15 2017 |
11202 |
446.86 |
| Dec 15 2017 |
9450 |
431.44 |
| Dec 15 2017 |
12664 |
427.59 |
| Dec 08 2017 |
11202 |
446.86 |
| Dec 08 2017 |
9450 |
431.44 |
| Dec 08 2017 |
12664 |
427.59 |
| Dec 01 2017 |
11202 |
446.86 |
| Dec 01 2017 |
9450 |
431.44 |
| Dec 01 2017 |
12664 |
427.59 |
| Nov 24 2017 |
11202 |
446.86 |
| Nov 24 2017 |
9450 |
431.44 |
| Nov 24 2017 |
12664 |
427.59 |
| Nov 17 2017 |
11203 |
446.86 |
| Nov 17 2017 |
9450 |
431.44 |
| Nov 17 2017 |
12665 |
427.59 |
| Nov 10 2017 |
11219 |
446.86 |
| Nov 10 2017 |
9450 |
431.44 |
| Nov 10 2017 |
12669 |
427.59 |
| Nov 03 2017 |
11219 |
446.86 |
| Nov 03 2017 |
9451 |
431.44 |
| Nov 03 2017 |
12670 |
427.59 |
| Oct 27 2017 |
11257 |
446.86 |
| Oct 27 2017 |
9451 |
431.44 |
| Oct 27 2017 |
12713 |
427.59 |
| Oct 20 2017 |
11187 |
446.86 |
| Oct 20 2017 |
9469 |
431.44 |
| Oct 20 2017 |
12672 |
427.59 |
| Oct 13 2017 |
11222 |
446.86 |
| Oct 13 2017 |
9469 |
431.44 |
| Oct 13 2017 |
12691 |
427.59 |
| Oct 06 2017 |
11221 |
446.86 |
| Oct 06 2017 |
9460 |
431.44 |
| Oct 06 2017 |
12686 |
427.59 |
| Sep 29 2017 |
11219 |
446.86 |
| Sep 29 2017 |
9472 |
431.44 |
| Sep 29 2017 |
12603 |
427.59 |
| Sep 22 2017 |
11383 |
446.86 |
| Sep 22 2017 |
9472 |
431.44 |
| Sep 22 2017 |
12733 |
427.59 |
| Sep 15 2017 |
11395 |
446.86 |
| Sep 15 2017 |
9544 |
431.44 |
| Sep 15 2017 |
12799 |
427.59 |
| Sep 08 2017 |
11347 |
446.86 |
| Sep 08 2017 |
9562 |
431.44 |
| Sep 08 2017 |
12889 |
427.59 |
| Sep 01 2017 |
11376 |
446.86 |
| Sep 01 2017 |
9692 |
431.44 |
| Sep 01 2017 |
12929 |
427.59 |
| Aug 25 2017 |
11740 |
446.86 |
| Aug 25 2017 |
9710 |
431.44 |
| Aug 25 2017 |
13292 |
427.59 |
| Aug 18 2017 |
11781 |
446.86 |
| Aug 18 2017 |
9770 |
431.44 |
| Aug 18 2017 |
13389 |
427.59 |
| Aug 11 2017 |
11832 |
446.86 |
| Aug 11 2017 |
9764 |
431.44 |
| Aug 11 2017 |
13443 |
427.59 |
| Aug 04 2017 |
11911 |
446.86 |
| Aug 04 2017 |
8719 |
420.33 |
| Aug 04 2017 |
12615 |
420.33 |
| Jul 28 2017 |
11995 |
446.86 |
| Jul 28 2017 |
8784 |
420.33 |
| Jul 28 2017 |
12710 |
420.33 |
| Jul 21 2017 |
12071 |
446.86 |
| Jul 21 2017 |
8848 |
420.33 |
| Jul 21 2017 |
12829 |
420.33 |
| Jul 14 2017 |
12140 |
446.86 |
| Jul 14 2017 |
7411 |
405.23 |
| Jul 14 2017 |
10856 |
405.23 |
| Jul 07 2017 |
12179 |
446.86 |
| Jul 07 2017 |
7452 |
405.23 |
| Jul 07 2017 |
10885 |
405.23 |
| Jun 30 2017 |
12223 |
446.86 |
| Jun 30 2017 |
7360 |
403.6 |
| Jun 30 2017 |
10927 |
405.23 |
| Jun 23 2017 |
12396 |
446.86 |
| Jun 23 2017 |
8330 |
403.6 |
| Jun 23 2017 |
11025 |
405.23 |
| Jun 16 2017 |
12410 |
446.86 |
| Jun 16 2017 |
8429 |
403.6 |
| Jun 16 2017 |
11019 |
405.23 |
| Jun 09 2017 |
12282 |
446.86 |
| Jun 09 2017 |
8501 |
403.6 |
| Jun 09 2017 |
10944 |
405.23 |
| Jun 02 2017 |
12597 |
446.86 |
| Jun 02 2017 |
8545 |
403.6 |
| Jun 02 2017 |
11147 |
405.23 |
| May 26 2017 |
12651 |
446.86 |
| May 26 2017 |
8638 |
403.6 |
| May 26 2017 |
11190 |
405.23 |
| May 19 2017 |
12971 |
446.86 |
| May 19 2017 |
8667 |
403.6 |
| May 19 2017 |
11310 |
405.23 |
| May 12 2017 |
13038 |
446.86 |
| May 12 2017 |
8800 |
403.6 |
| May 12 2017 |
11413 |
405.23 |
| May 05 2017 |
13054 |
446.86 |
| May 05 2017 |
8829 |
403.6 |
| May 05 2017 |
11460 |
405.23 |
| Apr 28 2017 |
12944 |
446.86 |
| Apr 28 2017 |
8690 |
403.6 |
| Apr 28 2017 |
11325 |
405.23 |
| Apr 21 2017 |
13153 |
446.86 |
| Apr 21 2017 |
8864 |
403.6 |
| Apr 21 2017 |
11445 |
405.23 |
| Apr 14 2017 |
11833 |
434.31 |
| Apr 14 2017 |
8914 |
403.6 |
| Apr 14 2017 |
11498 |
405.23 |
| Apr 07 2017 |
11718 |
434.31 |
| Apr 07 2017 |
8997 |
403.6 |
| Apr 07 2017 |
11298 |
405.23 |
| Mar 31 2017 |
11751 |
434.31 |
| Mar 31 2017 |
9230 |
403.6 |
| Mar 31 2017 |
11479 |
405.23 |
| Mar 24 2017 |
11538 |
434.31 |
| Mar 24 2017 |
9141 |
403.6 |
| Mar 24 2017 |
11376 |
405.23 |
| Mar 17 2017 |
11709 |
434.31 |
| Mar 17 2017 |
9213 |
403.6 |
| Mar 17 2017 |
11458 |
405.23 |
| Mar 10 2017 |
11842 |
435.31 |
| Mar 10 2017 |
9341 |
403.6 |
| Mar 10 2017 |
11335 |
403.6 |
| Mar 03 2017 |
11776 |
435.31 |
| Mar 03 2017 |
6896 |
379.2 |
| Mar 03 2017 |
8273 |
379.2 |
| Feb 24 2017 |
11874 |
435.31 |
| Feb 24 2017 |
6864 |
379.2 |
| Feb 24 2017 |
8319 |
379.2 |
| Feb 17 2017 |
11886 |
435.31 |
| Feb 17 2017 |
6264 |
374.16 |
| Feb 17 2017 |
7741 |
373.78 |
| Feb 10 2017 |
5252 |
405.75 |
| Feb 10 2017 |
11509 |
430.23 |
| Feb 10 2017 |
6284 |
374.16 |
| Feb 10 2017 |
7775 |
373.78 |
| Feb 03 2017 |
5239 |
405.75 |
| Feb 03 2017 |
11480 |
430.23 |
| Feb 03 2017 |
6299 |
374.16 |
| Feb 03 2017 |
7792 |
373.78 |
| Jan 27 2017 |
5233 |
405.75 |
| Jan 27 2017 |
11456 |
430.23 |
| Jan 27 2017 |
6305 |
374.16 |
| Jan 27 2017 |
7792 |
373.78 |
| Jan 20 2017 |
5237 |
405.75 |
| Jan 20 2017 |
11416 |
430.23 |
| Jan 20 2017 |
6312 |
374.16 |
| Jan 20 2017 |
7785 |
373.78 |
| Jan 13 2017 |
5237 |
405.75 |
| Jan 13 2017 |
11395 |
430.23 |
| Jan 13 2017 |
6313 |
374.16 |
| Jan 13 2017 |
7791 |
373.78 |
| Jan 06 2017 |
5237 |
405.75 |
| Jan 06 2017 |
11395 |
430.23 |
| Jan 06 2017 |
6313 |
374.16 |
| Jan 06 2017 |
7780 |
373.78 |
| Dec 30 2016 |
5240 |
405.75 |
| Dec 30 2016 |
11395 |
430.23 |
| Dec 30 2016 |
6316 |
374.16 |
| Dec 30 2016 |
7785 |
373.78 |
| Dec 23 2016 |
5240 |
405.75 |
| Dec 23 2016 |
11395 |
430.23 |
| Dec 23 2016 |
6316 |
374.16 |
| Dec 23 2016 |
7785 |
373.78 |
| Dec 16 2016 |
5240 |
405.75 |
| Dec 16 2016 |
11395 |
430.23 |
| Dec 16 2016 |
6312 |
374.16 |
| Dec 16 2016 |
7787 |
373.78 |
| Dec 09 2016 |
5242 |
405.75 |
| Dec 09 2016 |
11393 |
430.23 |
| Dec 09 2016 |
6310 |
374.16 |
| Dec 09 2016 |
7787 |
373.78 |
| Dec 02 2016 |
5242 |
405.75 |
| Dec 02 2016 |
11393 |
430.23 |
| Dec 02 2016 |
6310 |
374.16 |
| Dec 02 2016 |
7787 |
373.78 |
| Nov 25 2016 |
5236 |
405.75 |
| Nov 25 2016 |
11393 |
430.23 |
| Nov 25 2016 |
6306 |
374.16 |
| Nov 25 2016 |
7784 |
373.78 |
| Nov 18 2016 |
5236 |
405.75 |
| Nov 18 2016 |
11393 |
430.23 |
| Nov 18 2016 |
6306 |
374.16 |
| Nov 18 2016 |
7784 |
373.78 |
| Nov 11 2016 |
5236 |
405.75 |
| Nov 11 2016 |
11383 |
430.23 |
| Nov 11 2016 |
6306 |
374.16 |
| Nov 11 2016 |
7778 |
373.78 |
| Nov 04 2016 |
5236 |
405.75 |
| Nov 04 2016 |
11383 |
430.23 |
| Nov 04 2016 |
6306 |
374.16 |
| Nov 04 2016 |
7778 |
373.78 |
| Oct 28 2016 |
5229 |
405.75 |
| Oct 28 2016 |
11401 |
430.23 |
| Oct 28 2016 |
6306 |
374.16 |
| Oct 28 2016 |
7793 |
373.78 |
| Oct 21 2016 |
5229 |
405.75 |
| Oct 21 2016 |
11412 |
430.23 |
| Oct 21 2016 |
6301 |
374.16 |
| Oct 21 2016 |
7796 |
373.78 |
| Oct 14 2016 |
5244 |
405.75 |
| Oct 14 2016 |
11413 |
430.23 |
| Oct 14 2016 |
6326 |
374.16 |
| Oct 14 2016 |
7829 |
373.78 |
| Oct 07 2016 |
5244 |
405.75 |
| Oct 07 2016 |
11418 |
430.23 |
| Oct 07 2016 |
6332 |
374.16 |
| Oct 07 2016 |
7829 |
373.78 |
| Sep 30 2016 |
5280 |
405.75 |
| Sep 30 2016 |
11426 |
430.23 |
| Sep 30 2016 |
6340 |
374.16 |
| Sep 30 2016 |
7835 |
373.78 |
| Sep 23 2016 |
5252 |
405.75 |
| Sep 23 2016 |
11307 |
430.23 |
| Sep 23 2016 |
6341 |
374.16 |
| Sep 23 2016 |
7803 |
373.78 |
| Sep 16 2016 |
5256 |
405.75 |
| Sep 16 2016 |
11270 |
430.23 |
| Sep 16 2016 |
6379 |
374.16 |
| Sep 16 2016 |
7809 |
373.78 |
| Sep 09 2016 |
5333 |
405.75 |
| Sep 09 2016 |
11391 |
430.23 |
| Sep 09 2016 |
6448 |
374.16 |
| Sep 09 2016 |
7839 |
373.78 |
| Sep 02 2016 |
5434 |
405.75 |
| Sep 02 2016 |
11439 |
430.23 |
| Sep 02 2016 |
6553 |
374.16 |
| Sep 02 2016 |
7930 |
373.78 |
| Aug 26 2016 |
5312 |
405.75 |
| Aug 26 2016 |
11174 |
430.23 |
| Aug 26 2016 |
6581 |
374.16 |
| Aug 26 2016 |
7633 |
373.78 |
| Aug 19 2016 |
5421 |
405.75 |
| Aug 19 2016 |
11216 |
430.23 |
| Aug 19 2016 |
6607 |
374.16 |
| Aug 19 2016 |
7658 |
373.78 |
| Aug 12 2016 |
5803 |
405.75 |
| Aug 12 2016 |
11221 |
430.23 |
| Aug 12 2016 |
6678 |
374.16 |
| Aug 12 2016 |
8637 |
373.78 |
| Aug 05 2016 |
5815 |
405.75 |
| Aug 05 2016 |
11264 |
430.23 |
| Aug 05 2016 |
6351 |
370.17 |
| Aug 05 2016 |
8599 |
372.51 |
| Jul 29 2016 |
5820 |
405.75 |
| Jul 29 2016 |
11128 |
430.23 |
| Jul 29 2016 |
6392 |
370.26 |
| Jul 29 2016 |
8688 |
372.59 |
| Jul 22 2016 |
5931 |
405.75 |
| Jul 22 2016 |
11260 |
430.23 |
| Jul 22 2016 |
6514 |
370.26 |
| Jul 22 2016 |
8824 |
372.59 |
| Jun 22 2016 |
5909 |
405.75 |
| Jun 22 2016 |
11419 |
430.23 |
| Jun 22 2016 |
6243 |
365.02 |
| Jun 22 2016 |
9745 |
373.45 |
| Jun 15 2016 |
6093 |
405.75 |
| Jun 15 2016 |
11576 |
430.23 |
| Jun 15 2016 |
6320 |
365.02 |
| Jun 15 2016 |
9847 |
373.45 |
| Jun 08 2016 |
6166 |
405.75 |
| Jun 08 2016 |
11599 |
430.23 |
| Jun 08 2016 |
6397 |
365.02 |
| Jun 08 2016 |
9884 |
373.45 |
| Jun 01 2016 |
6338 |
405.75 |
| Jun 01 2016 |
11666 |
430.23 |
| Jun 01 2016 |
6455 |
365.02 |
| Jun 01 2016 |
10125 |
373.45 |
| May 25 2016 |
6283 |
405.75 |
| May 25 2016 |
11679 |
430.23 |
| May 25 2016 |
6473 |
365.02 |
| May 25 2016 |
10142 |
373.45 |
| May 18 2016 |
6317 |
405.75 |
| May 18 2016 |
11755 |
430.23 |
| May 18 2016 |
6528 |
365.02 |
| May 18 2016 |
10192 |
373.45 |
| May 11 2016 |
6234 |
405.75 |
| May 11 2016 |
11802 |
430.23 |
| May 11 2016 |
6498 |
365.02 |
| May 11 2016 |
10186 |
373.45 |
| May 04 2016 |
6247 |
405.75 |
| May 04 2016 |
11726 |
430.23 |
| May 04 2016 |
6428 |
365.02 |
| May 04 2016 |
10143 |
373.45 |
| Apr 27 2016 |
6401 |
405.75 |
| Apr 27 2016 |
13720 |
446.23 |
| Apr 27 2016 |
7206 |
371.49 |
| Apr 27 2016 |
10559 |
374.94 |
| Apr 20 2016 |
6457 |
405.75 |
| Apr 20 2016 |
12148 |
432.42 |
| Apr 20 2016 |
7809 |
376.89 |
| Apr 20 2016 |
11663 |
382.91 |
| Apr 13 2016 |
6514 |
405.75 |
| Apr 13 2016 |
12461 |
432.42 |
| Apr 13 2016 |
7734 |
376.89 |
| Apr 13 2016 |
11621 |
382.91 |
| Apr 06 2016 |
6624 |
405.75 |
| Apr 06 2016 |
12740 |
432.42 |
| Apr 06 2016 |
7712 |
376.89 |
| Apr 06 2016 |
11701 |
382.91 |
| Mar 30 2016 |
6453 |
405.75 |
| Mar 30 2016 |
12594 |
432.42 |
| Mar 30 2016 |
7729 |
377.6 |
| Mar 30 2016 |
11123 |
379.45 |
| Mar 23 2016 |
6689 |
405.75 |
| Mar 23 2016 |
12861 |
432.42 |
| Mar 23 2016 |
7743 |
377.6 |
| Mar 23 2016 |
11245 |
379.45 |
| Mar 16 2016 |
6668 |
405.75 |
| Mar 16 2016 |
12943 |
432.42 |
| Mar 16 2016 |
7634 |
377.6 |
| Mar 16 2016 |
11176 |
379.45 |
| Mar 09 2016 |
6726 |
405.75 |
| Mar 09 2016 |
10944 |
414.98 |
| Mar 09 2016 |
8038 |
381.53 |
| Mar 09 2016 |
11497 |
381.41 |
| Mar 02 2016 |
6751 |
405.75 |
| Mar 02 2016 |
10811 |
414.98 |
| Mar 02 2016 |
8574 |
387.38 |
| Mar 02 2016 |
11999 |
385.24 |
| Feb 24 2016 |
12586 |
426.08 |
| Feb 24 2016 |
17940 |
426.08 |
| Feb 17 2016 |
12648 |
426.08 |
| Feb 17 2016 |
18115 |
426.08 |
| Feb 10 2016 |
12661 |
426.08 |
| Feb 10 2016 |
18104 |
426.08 |
| Feb 03 2016 |
12656 |
426.08 |
| Feb 03 2016 |
18098 |
426.08 |
| Jan 27 2016 |
10783 |
408.5 |
| Jan 27 2016 |
15489 |
408.5 |
| Jan 20 2016 |
10817 |
408.5 |
| Jan 20 2016 |
15497 |
408.5 |
| Jan 13 2016 |
10833 |
408.5 |
| Jan 13 2016 |
15525 |
408.5 |
| Jan 06 2016 |
10838 |
408.5 |
| Jan 06 2016 |
15528 |
408.5 |
| Dec 30 2015 |
10838 |
408.5 |
| Dec 30 2015 |
15523 |
408.5 |
| Dec 23 2015 |
10837 |
408.5 |
| Dec 23 2015 |
15524 |
408.5 |
| Dec 16 2015 |
10837 |
408.5 |
| Dec 16 2015 |
15524 |
408.5 |
| Dec 09 2015 |
10846 |
408.5 |
| Dec 09 2015 |
15528 |
408.5 |
| Dec 02 2015 |
10847 |
408.5 |
| Dec 02 2015 |
15529 |
408.5 |
| Nov 25 2015 |
10847 |
408.5 |
| Nov 25 2015 |
15530 |
408.5 |
| Nov 18 2015 |
10847 |
408.5 |
| Nov 18 2015 |
15529 |
408.5 |
| Nov 11 2015 |
10847 |
408.5 |
| Nov 11 2015 |
15525 |
408.5 |
| Nov 04 2015 |
10847 |
408.5 |
| Nov 04 2015 |
15525 |
408.5 |
| Oct 28 2015 |
10833 |
408.5 |
| Oct 28 2015 |
15508 |
408.5 |
| Oct 21 2015 |
10846 |
408.5 |
| Oct 21 2015 |
15495 |
408.5 |
| Oct 14 2015 |
10854 |
408.5 |
| Oct 14 2015 |
15500 |
408.5 |
| Oct 07 2015 |
10837 |
408.5 |
| Oct 07 2015 |
15509 |
408.5 |
| Sep 30 2015 |
10841 |
408.5 |
| Sep 30 2015 |
15527 |
408.5 |
| Sep 23 2015 |
10838 |
408.5 |
| Sep 23 2015 |
15569 |
408.5 |
| Sep 16 2015 |
10839 |
408.5 |
| Sep 16 2015 |
15497 |
408.5 |
| Sep 09 2015 |
10846 |
408.5 |
| Sep 09 2015 |
15457 |
408.5 |
| Sep 02 2015 |
10770 |
408.5 |
| Sep 02 2015 |
15447 |
408.5 |
| Aug 26 2015 |
11892 |
417.41 |
| Aug 26 2015 |
16904 |
417.41 |
| Aug 19 2015 |
11927 |
417.41 |
| Aug 19 2015 |
17089 |
417.41 |
| Aug 12 2015 |
11992 |
417.41 |
| Aug 12 2015 |
17186 |
417.41 |
| Aug 05 2015 |
11964 |
417.41 |
| Aug 05 2015 |
17176 |
417.41 |
| Jul 29 2015 |
12109 |
417.41 |
| Jul 29 2015 |
17369 |
417.41 |
| Jul 22 2015 |
10984 |
407.11 |
| Jul 22 2015 |
15834 |
407.11 |
| Jul 15 2015 |
12608 |
421.43 |
| Jul 15 2015 |
18098 |
421.43 |
| Jul 08 2015 |
12626 |
421.43 |
| Jul 08 2015 |
18225 |
421.43 |
| Jul 01 2015 |
12712 |
421.28 |
| Jul 01 2015 |
18292 |
421.28 |
| Jun 24 2015 |
12756 |
421.28 |
| Jun 24 2015 |
18373 |
421.28 |
| Jun 17 2015 |
12815 |
421.28 |
| Jun 17 2015 |
18455 |
421.28 |
| Jun 10 2015 |
7104 |
369.58 |
| Jun 10 2015 |
12847 |
421.28 |
| Jun 10 2015 |
16856 |
410.94 |
| Jun 03 2015 |
7230 |
369.58 |
| Jun 03 2015 |
8011 |
372.75 |
| Jun 03 2015 |
9478 |
355.11 |
| May 27 2015 |
7181 |
369.58 |
| May 27 2015 |
8026 |
372.75 |
| May 27 2015 |
9427 |
355.11 |
| May 20 2015 |
7243 |
369.58 |
| May 20 2015 |
8070 |
372.75 |
| May 20 2015 |
9523 |
355.11 |
| May 13 2015 |
7313 |
369.58 |
| May 13 2015 |
6032 |
349.69 |
| May 13 2015 |
8618 |
347.08 |
| May 06 2015 |
7226 |
369.58 |
| May 06 2015 |
5822 |
349.69 |
| May 06 2015 |
8417 |
347.08 |
| Apr 29 2015 |
7293 |
369.58 |
| Apr 29 2015 |
5361 |
342.83 |
| Apr 29 2015 |
7787 |
340.32 |
| Apr 22 2015 |
7366 |
369.58 |
| Apr 22 2015 |
5398 |
342.83 |
| Apr 22 2015 |
7831 |
340.32 |
| Apr 15 2015 |
7331 |
369.58 |
| Apr 15 2015 |
5408 |
342.83 |
| Apr 15 2015 |
7887 |
340.32 |
| Apr 08 2015 |
7316 |
369.58 |
| Apr 08 2015 |
5496 |
342.83 |
| Apr 08 2015 |
7940 |
340.32 |
| Apr 01 2015 |
7420 |
369.58 |
| Apr 01 2015 |
5574 |
342.83 |
| Apr 01 2015 |
8059 |
340.32 |
| Mar 25 2015 |
7103 |
369.58 |
| Mar 25 2015 |
5517 |
342.83 |
| Mar 25 2015 |
7856 |
340.32 |
| Mar 18 2015 |
6908 |
369.58 |
| Mar 18 2015 |
4453 |
328.58 |
| Mar 18 2015 |
6584 |
328.58 |
| Mar 11 2015 |
7070 |
369.58 |
| Mar 11 2015 |
4501 |
328.58 |
| Mar 11 2015 |
6847 |
328.58 |
| Mar 04 2015 |
9754 |
395.18 |
| Mar 04 2015 |
4395 |
325.98 |
| Mar 04 2015 |
6920 |
328.58 |
| Feb 25 2015 |
9781 |
395.18 |
| Feb 25 2015 |
4409 |
325.98 |
| Feb 25 2015 |
6941 |
328.58 |
| Feb 18 2015 |
6226 |
393.33 |
| Feb 18 2015 |
10746 |
403.33 |
| Feb 18 2015 |
4441 |
325.98 |
| Feb 18 2015 |
7021 |
328.58 |
| Feb 11 2015 |
6259 |
393.33 |
| Feb 11 2015 |
10783 |
403.33 |
| Feb 11 2015 |
4439 |
325.98 |
| Feb 11 2015 |
7041 |
328.58 |
| Feb 04 2015 |
6262 |
393.33 |
| Feb 04 2015 |
10817 |
403.33 |
| Feb 04 2015 |
4450 |
325.98 |
| Feb 04 2015 |
7057 |
328.58 |
| Jan 28 2015 |
6262 |
393.33 |
| Jan 28 2015 |
10808 |
403.33 |
| Jan 28 2015 |
4434 |
325.72 |
| Jan 28 2015 |
7088 |
328.58 |
| Jan 21 2015 |
6269 |
393.33 |
| Jan 21 2015 |
10826 |
403.33 |
| Jan 21 2015 |
4450 |
325.72 |
| Jan 21 2015 |
7108 |
328.58 |
| Jan 14 2015 |
6269 |
393.33 |
| Jan 14 2015 |
10837 |
403.33 |
| Jan 14 2015 |
4461 |
325.72 |
| Jan 14 2015 |
7119 |
328.58 |
| Jan 07 2015 |
6269 |
393.33 |
| Jan 07 2015 |
10837 |
403.33 |
| Jan 07 2015 |
4456 |
325.72 |
| Jan 07 2015 |
7113 |
328.58 |
| Dec 31 2014 |
6278 |
393.33 |
| Dec 31 2014 |
10837 |
403.33 |
| Dec 31 2014 |
4456 |
325.72 |
| Dec 31 2014 |
7113 |
328.58 |
| Dec 24 2014 |
6278 |
393.33 |
| Dec 24 2014 |
10837 |
403.33 |
| Dec 24 2014 |
4456 |
325.72 |
| Dec 24 2014 |
7113 |
328.58 |
| Dec 17 2014 |
6278 |
393.33 |
| Dec 17 2014 |
10837 |
403.33 |
| Dec 17 2014 |
4455 |
325.72 |
| Dec 17 2014 |
7113 |
328.58 |
| Dec 10 2014 |
6278 |
393.33 |
| Dec 10 2014 |
10837 |
403.33 |
| Dec 10 2014 |
4455 |
325.72 |
| Dec 10 2014 |
7113 |
328.58 |
| Dec 03 2014 |
6279 |
393.33 |
| Dec 03 2014 |
10837 |
403.33 |
| Dec 03 2014 |
4455 |
325.72 |
| Dec 03 2014 |
7113 |
328.58 |
| Nov 26 2014 |
6279 |
393.33 |
| Nov 26 2014 |
10837 |
403.33 |
| Nov 26 2014 |
4455 |
325.72 |
| Nov 26 2014 |
7113 |
328.58 |
| Nov 19 2014 |
6278 |
393.33 |
| Nov 19 2014 |
10837 |
403.33 |
| Nov 19 2014 |
4455 |
325.72 |
| Nov 19 2014 |
7112 |
328.58 |
| Nov 12 2014 |
6278 |
393.33 |
| Nov 12 2014 |
10837 |
403.33 |
| Nov 12 2014 |
4455 |
325.72 |
| Nov 12 2014 |
7112 |
328.58 |
| Nov 05 2014 |
6278 |
393.33 |
| Nov 05 2014 |
10837 |
403.33 |
| Nov 05 2014 |
4455 |
325.72 |
| Nov 05 2014 |
7112 |
328.58 |
| Oct 29 2014 |
6278 |
393.33 |
| Oct 29 2014 |
10835 |
403.33 |
| Oct 29 2014 |
4455 |
325.72 |
| Oct 29 2014 |
7112 |
328.58 |
| Oct 22 2014 |
6271 |
393.33 |
| Oct 22 2014 |
10821 |
403.33 |
| Oct 22 2014 |
4443 |
325.72 |
| Oct 22 2014 |
7119 |
328.58 |
| Oct 15 2014 |
6267 |
393.33 |
| Oct 15 2014 |
10780 |
403.33 |
| Oct 15 2014 |
4438 |
325.72 |
| Oct 15 2014 |
7115 |
328.58 |
| Oct 08 2014 |
6268 |
393.33 |
| Oct 08 2014 |
10783 |
403.33 |
| Oct 08 2014 |
4437 |
325.72 |
| Oct 08 2014 |
7126 |
328.58 |
| Oct 01 2014 |
6270 |
393.33 |
| Oct 01 2014 |
10792 |
403.33 |
| Oct 01 2014 |
4449 |
325.72 |
| Oct 01 2014 |
7132 |
328.58 |
| Sep 24 2014 |
6243 |
393.33 |
| Sep 24 2014 |
10847 |
403.33 |
| Sep 24 2014 |
4479 |
325.72 |
| Sep 24 2014 |
7118 |
328.58 |
| Sep 17 2014 |
6219 |
393.33 |
| Sep 17 2014 |
10773 |
403.33 |
| Sep 17 2014 |
4512 |
325.72 |
| Sep 17 2014 |
7122 |
328.58 |
| Sep 10 2014 |
6222 |
393.33 |
| Sep 10 2014 |
10790 |
403.33 |
| Sep 10 2014 |
4473 |
325.72 |
| Sep 10 2014 |
7121 |
328.58 |
| Sep 03 2014 |
6232 |
393.33 |
| Sep 03 2014 |
10794 |
403.33 |
| Sep 03 2014 |
4530 |
325.72 |
| Sep 03 2014 |
7152 |
328.58 |
| Aug 27 2014 |
6111 |
393.33 |
| Aug 27 2014 |
10691 |
403.33 |
| Aug 27 2014 |
4583 |
325.72 |
| Aug 27 2014 |
7148 |
328.58 |
| Aug 20 2014 |
6097 |
393.33 |
| Aug 20 2014 |
10687 |
403.33 |
| Aug 20 2014 |
3545 |
309.49 |
| Aug 20 2014 |
6927 |
325.98 |
| Aug 13 2014 |
6117 |
393.33 |
| Aug 13 2014 |
10671 |
403.33 |
| Aug 13 2014 |
3589 |
309.49 |
| Aug 13 2014 |
6990 |
325.98 |
| Aug 06 2014 |
6080 |
393.33 |
| Aug 06 2014 |
12009 |
414.58 |
| Aug 06 2014 |
3089 |
300.13 |
| Aug 06 2014 |
7910 |
335.39 |
| Jul 30 2014 |
6175 |
393.33 |
| Jul 30 2014 |
12036 |
414.58 |
| Jul 30 2014 |
3107 |
300.13 |
| Jul 30 2014 |
7988 |
335.39 |
| Jul 23 2014 |
6045 |
393.33 |
| Jul 23 2014 |
11984 |
414.58 |
| Jul 23 2014 |
3070 |
300.13 |
| Jul 23 2014 |
8007 |
335.39 |
| Jul 16 2014 |
6144 |
393.33 |
| Jul 16 2014 |
12116 |
414.58 |
| Jul 16 2014 |
3033 |
300.13 |
| Jul 16 2014 |
7975 |
335.39 |
| Jul 09 2014 |
6011 |
393.33 |
| Jul 09 2014 |
12153 |
414.58 |
| Jul 09 2014 |
3113 |
300.13 |
| Jul 09 2014 |
7965 |
335.39 |
| Jul 02 2014 |
6168 |
393.33 |
| Jul 02 2014 |
12239 |
414.58 |
| Jul 02 2014 |
3153 |
300.13 |
| Jul 02 2014 |
8071 |
335.39 |
| Jun 25 2014 |
6013 |
393.33 |
| Jun 25 2014 |
12315 |
414.58 |
| Jun 25 2014 |
3199 |
300.13 |
| Jun 25 2014 |
8029 |
335.39 |
| Jun 18 2014 |
6007 |
393.33 |
| Jun 18 2014 |
12349 |
414.58 |
| Jun 18 2014 |
3244 |
300.13 |
| Jun 18 2014 |
8090 |
335.39 |
| Jun 11 2014 |
6283 |
393.33 |
| Jun 11 2014 |
12289 |
414.58 |
| Jun 11 2014 |
3292 |
300.13 |
| Jun 11 2014 |
8175 |
335.39 |
| Jun 04 2014 |
6347 |
393.33 |
| Jun 04 2014 |
12392 |
414.58 |
| Jun 04 2014 |
3378 |
300.13 |
| Jun 04 2014 |
8251 |
335.39 |
| May 28 2014 |
6403 |
393.33 |
| May 28 2014 |
12327 |
414.58 |
| May 28 2014 |
3428 |
300.13 |
| May 28 2014 |
8386 |
336.57 |
| May 21 2014 |
6401 |
393.33 |
| May 21 2014 |
12353 |
414.58 |
| May 21 2014 |
3500 |
300.13 |
| May 21 2014 |
8342 |
335.63 |
| May 14 2014 |
6521 |
393.33 |
| May 14 2014 |
12456 |
414.58 |
| May 14 2014 |
3544 |
300.13 |
| May 14 2014 |
8394 |
335.63 |
| May 07 2014 |
6181 |
393.33 |
| May 07 2014 |
12115 |
414.58 |
| May 07 2014 |
3554 |
300.13 |
| May 07 2014 |
8304 |
335.63 |
| Apr 30 2014 |
6497 |
393.33 |
| Apr 30 2014 |
12578 |
414.58 |
| Apr 30 2014 |
3735 |
300.13 |
| Apr 30 2014 |
8557 |
335.63 |
| Apr 23 2014 |
6684 |
393.33 |
| Apr 23 2014 |
13350 |
419.23 |
| Apr 23 2014 |
3776 |
300.13 |
| Apr 23 2014 |
8687 |
335.63 |
| Apr 16 2014 |
6607 |
393.33 |
| Apr 16 2014 |
13593 |
421.32 |
| Apr 16 2014 |
3795 |
300.13 |
| Apr 16 2014 |
8711 |
335.63 |
| Apr 09 2014 |
6618 |
393.33 |
| Apr 09 2014 |
14092 |
421.32 |
| Apr 09 2014 |
3852 |
300.13 |
| Apr 09 2014 |
8851 |
335.63 |
| Apr 02 2014 |
6443 |
393.33 |
| Apr 02 2014 |
14141 |
421.32 |
| Apr 02 2014 |
3891 |
300.13 |
| Apr 02 2014 |
8638 |
335.63 |
| Mar 26 2014 |
6425 |
393.33 |
| Mar 26 2014 |
13873 |
421.32 |
| Mar 26 2014 |
3952 |
300.13 |
| Mar 26 2014 |
8717 |
335.63 |
| Mar 19 2014 |
8952 |
442.73 |
| Mar 19 2014 |
13814 |
421.32 |
| Mar 19 2014 |
4322 |
305.39 |
| Mar 19 2014 |
6563 |
312.63 |
| Mar 12 2014 |
8948 |
442.73 |
| Mar 12 2014 |
14537 |
427.63 |
| Mar 12 2014 |
4343 |
305.39 |
| Mar 12 2014 |
5985 |
305.94 |
| Mar 05 2014 |
11034 |
492.13 |
| Mar 05 2014 |
13639 |
421.23 |
| Mar 05 2014 |
4440 |
306.14 |
| Mar 05 2014 |
6019 |
306.14 |
| Feb 26 2014 |
11135 |
492.13 |
| Feb 26 2014 |
13570 |
421.23 |
| Feb 26 2014 |
4465 |
306.14 |
| Feb 26 2014 |
6055 |
306.14 |
| Feb 19 2014 |
11214 |
492.13 |
| Feb 19 2014 |
13633 |
421.23 |
| Feb 19 2014 |
4484 |
306.14 |
| Feb 19 2014 |
6090 |
306.14 |
| Feb 12 2014 |
9541 |
452.16 |
| Feb 12 2014 |
12813 |
413.91 |
| Feb 12 2014 |
4490 |
306.14 |
| Feb 12 2014 |
6081 |
306.14 |
| Feb 05 2014 |
9517 |
452.16 |
| Feb 05 2014 |
12836 |
413.91 |
| Feb 05 2014 |
6297 |
330.59 |
| Feb 05 2014 |
8438 |
330.59 |
| Jan 29 2014 |
9517 |
452.16 |
| Jan 29 2014 |
12776 |
413.91 |
| Jan 29 2014 |
6348 |
330.59 |
| Jan 29 2014 |
8463 |
330.59 |
| Jan 22 2014 |
9539 |
452.16 |
| Jan 22 2014 |
12717 |
413.91 |
| Jan 22 2014 |
6911 |
337.63 |
| Jan 22 2014 |
9165 |
337.63 |
| Jan 15 2014 |
9539 |
452.16 |
| Jan 15 2014 |
12724 |
413.91 |
| Jan 15 2014 |
6943 |
337.63 |
| Jan 15 2014 |
9189 |
337.63 |
| Jan 08 2014 |
9539 |
452.16 |
| Jan 08 2014 |
12651 |
413.91 |
| Jan 08 2014 |
6951 |
337.63 |
| Jan 08 2014 |
9199 |
337.63 |
| Jan 01 2014 |
9539 |
452.16 |
| Jan 01 2014 |
12651 |
413.91 |
| Jan 01 2014 |
6950 |
337.63 |
| Jan 01 2014 |
9199 |
337.63 |
| Dec 25 2013 |
9575 |
452.16 |
| Dec 25 2013 |
12651 |
413.91 |
| Dec 25 2013 |
6950 |
337.63 |
| Dec 25 2013 |
9200 |
337.63 |
| Dec 18 2013 |
9575 |
452.16 |
| Dec 18 2013 |
12651 |
413.91 |
| Dec 18 2013 |
6950 |
337.63 |
| Dec 18 2013 |
9200 |
337.63 |
| Dec 11 2013 |
9576 |
452.16 |
| Dec 11 2013 |
12652 |
413.91 |
| Dec 11 2013 |
6950 |
337.63 |
| Dec 11 2013 |
9200 |
337.63 |
| Dec 04 2013 |
9576 |
452.16 |
| Dec 04 2013 |
12653 |
413.91 |
| Dec 04 2013 |
6951 |
337.63 |
| Dec 04 2013 |
9201 |
337.63 |
| Nov 27 2013 |
9576 |
452.16 |
| Nov 27 2013 |
12653 |
413.91 |
| Nov 27 2013 |
6951 |
337.63 |
| Nov 27 2013 |
9201 |
337.63 |
| Nov 20 2013 |
9577 |
452.16 |
| Nov 20 2013 |
12653 |
413.91 |
| Nov 20 2013 |
6951 |
337.63 |
| Nov 20 2013 |
9202 |
337.63 |
| Nov 13 2013 |
9577 |
452.16 |
| Nov 13 2013 |
12653 |
413.91 |
| Nov 13 2013 |
6951 |
337.63 |
| Nov 13 2013 |
9202 |
337.63 |
| Nov 06 2013 |
9577 |
452.16 |
| Nov 06 2013 |
12653 |
413.91 |
| Nov 06 2013 |
6951 |
337.63 |
| Nov 06 2013 |
9202 |
337.63 |
| Oct 30 2013 |
9577 |
452.16 |
| Oct 30 2013 |
12653 |
413.91 |
| Oct 30 2013 |
6951 |
337.63 |
| Oct 30 2013 |
9202 |
337.63 |
| Oct 23 2013 |
9577 |
452.16 |
| Oct 23 2013 |
12647 |
413.91 |
| Oct 23 2013 |
6951 |
337.63 |
| Oct 23 2013 |
9202 |
337.63 |
| Oct 16 2013 |
9518 |
452.16 |
| Oct 16 2013 |
12665 |
413.91 |
| Oct 16 2013 |
6938 |
337.63 |
| Oct 16 2013 |
9210 |
337.63 |
| Oct 09 2013 |
9418 |
452.16 |
| Oct 09 2013 |
12524 |
413.91 |
| Oct 09 2013 |
6946 |
337.63 |
| Oct 09 2013 |
9194 |
337.63 |
| Oct 02 2013 |
9496 |
452.16 |
| Oct 02 2013 |
12550 |
413.91 |
| Oct 02 2013 |
6944 |
337.63 |
| Oct 02 2013 |
9195 |
337.63 |
| Sep 25 2013 |
9463 |
452.16 |
| Sep 25 2013 |
12529 |
413.91 |
| Sep 25 2013 |
6887 |
337.63 |
| Sep 25 2013 |
9160 |
337.63 |
| Sep 18 2013 |
9400 |
452.16 |
| Sep 18 2013 |
12420 |
413.91 |
| Sep 18 2013 |
6877 |
337.63 |
| Sep 18 2013 |
9132 |
337.63 |
| Sep 11 2013 |
9298 |
452.16 |
| Sep 11 2013 |
12404 |
413.91 |
| Sep 11 2013 |
6865 |
337.63 |
| Sep 11 2013 |
9080 |
337.63 |
| Sep 04 2013 |
9397 |
452.16 |
| Sep 04 2013 |
12525 |
413.91 |
| Sep 04 2013 |
6895 |
337.63 |
| Sep 04 2013 |
9089 |
337.63 |
| Aug 28 2013 |
9643 |
452.16 |
| Aug 28 2013 |
12488 |
413.91 |
| Aug 28 2013 |
6223 |
328.02 |
| Aug 28 2013 |
9816 |
344.53 |
| Aug 21 2013 |
9641 |
452.16 |
| Aug 21 2013 |
12563 |
413.91 |
| Aug 21 2013 |
6270 |
328.02 |
| Aug 21 2013 |
9879 |
344.53 |
| Aug 14 2013 |
9144 |
452.16 |
| Aug 14 2013 |
12607 |
413.91 |
| Aug 14 2013 |
6310 |
328.02 |
| Aug 14 2013 |
9627 |
344.53 |
| Aug 07 2013 |
9260 |
452.16 |
| Aug 07 2013 |
12612 |
413.91 |
| Aug 07 2013 |
6433 |
328.02 |
| Aug 07 2013 |
9749 |
344.53 |
| Jul 31 2013 |
9294 |
452.16 |
| Jul 31 2013 |
12826 |
413.91 |
| Jul 31 2013 |
6491 |
328.02 |
| Jul 31 2013 |
9805 |
344.53 |
| Jul 24 2013 |
9316 |
452.16 |
| Jul 24 2013 |
12745 |
413.91 |
| Jul 24 2013 |
6537 |
328.02 |
| Jul 24 2013 |
9829 |
344.53 |
| Jul 17 2013 |
9238 |
452.16 |
| Jul 17 2013 |
12780 |
413.91 |
| Jul 17 2013 |
6563 |
328.02 |
| Jul 17 2013 |
9842 |
344.53 |
| Jul 10 2013 |
9466 |
452.16 |
| Jul 10 2013 |
12868 |
413.91 |
| Jul 10 2013 |
6634 |
328.02 |
| Jul 10 2013 |
9970 |
344.53 |
| Jul 03 2013 |
9349 |
452.16 |
| Jul 03 2013 |
12872 |
413.91 |
| Jul 03 2013 |
6730 |
328.02 |
| Jul 03 2013 |
9970 |
344.53 |
| Jun 26 2013 |
9215 |
452.16 |
| Jun 26 2013 |
12846 |
413.91 |
| Jun 26 2013 |
6904 |
328.02 |
| Jun 26 2013 |
10096 |
344.53 |
| Jun 19 2013 |
9009 |
452.16 |
| Jun 19 2013 |
12999 |
413.91 |
| Jun 19 2013 |
7004 |
328.02 |
| Jun 19 2013 |
10113 |
344.53 |
| Jun 12 2013 |
9301 |
452.16 |
| Jun 12 2013 |
13080 |
413.91 |
| Jun 12 2013 |
9926 |
361.15 |
| Jun 12 2013 |
14471 |
378.77 |
| Jun 05 2013 |
8896 |
452.16 |
| Jun 05 2013 |
13026 |
413.91 |
| Jun 05 2013 |
9806 |
361.15 |
| Jun 05 2013 |
14360 |
378.77 |
| May 29 2013 |
8833 |
452.16 |
| May 29 2013 |
12934 |
413.91 |
| May 29 2013 |
9861 |
361.15 |
| May 29 2013 |
14360 |
378.77 |
| May 22 2013 |
8868 |
452.16 |
| May 22 2013 |
13178 |
413.91 |
| May 22 2013 |
10047 |
361.15 |
| May 22 2013 |
14645 |
378.77 |
| May 15 2013 |
8677 |
452.16 |
| May 15 2013 |
13163 |
413.91 |
| May 15 2013 |
10584 |
366.21 |
| May 15 2013 |
16492 |
392.05 |
| May 08 2013 |
8414 |
452.16 |
| May 08 2013 |
13152 |
413.91 |
| May 08 2013 |
10466 |
365.48 |
| May 08 2013 |
15658 |
386.47 |
| May 01 2013 |
8547 |
452.16 |
| May 01 2013 |
13415 |
413.91 |
| May 01 2013 |
10596 |
365.48 |
| May 01 2013 |
15842 |
386.47 |
| Apr 24 2013 |
8432 |
452.16 |
| Apr 24 2013 |
10117 |
383.58 |
| Apr 24 2013 |
10590 |
365.48 |
| Apr 24 2013 |
13268 |
367.36 |
| Apr 17 2013 |
8601 |
452.16 |
| Apr 17 2013 |
10187 |
383.58 |
| Apr 17 2013 |
10613 |
365.48 |
| Apr 17 2013 |
13355 |
367.36 |
| Apr 10 2013 |
8583 |
452.16 |
| Apr 10 2013 |
10144 |
383.58 |
| Apr 10 2013 |
10618 |
366.58 |
| Apr 10 2013 |
13239 |
366.97 |
| Apr 03 2013 |
8517 |
452.16 |
| Apr 03 2013 |
10162 |
383.58 |
| Apr 03 2013 |
10575 |
366.58 |
| Apr 03 2013 |
13241 |
366.97 |
| Mar 27 2013 |
8681 |
452.16 |
| Mar 27 2013 |
10421 |
383.58 |
| Mar 27 2013 |
10600 |
366.58 |
| Mar 27 2013 |
13323 |
366.97 |
| Mar 20 2013 |
6340 |
412.18 |
| Mar 20 2013 |
10385 |
383.58 |
| Mar 20 2013 |
10423 |
366.58 |
| Mar 20 2013 |
13280 |
366.97 |
| Mar 13 2013 |
4851 |
412.18 |
| Mar 13 2013 |
7853 |
383.58 |
| Mar 13 2013 |
13312 |
366.97 |
| Oct 19 2012 |
9741 |
373.15 |
| Oct 19 2012 |
14492 |
385.8 |
| Sep 23 2012 |
9689 |
373.15 |
| Sep 23 2012 |
14427 |
385.8 |
| Aug 31 2012 |
9460 |
373.15 |
| Aug 31 2012 |
14161 |
385.8 |
| Aug 24 2012 |
9369 |
373.15 |
| Aug 24 2012 |
14077 |
385.8 |
| Aug 10 2012 |
9121 |
373.15 |
| Aug 10 2012 |
13811 |
385.8 |
| Aug 03 2012 |
8980 |
373.15 |
| Aug 03 2012 |
13629 |
385.8 |
| Jul 27 2012 |
8762 |
373.15 |
| Jul 27 2012 |
13387 |
385.8 |
| Jul 06 2012 |
8401 |
373.15 |
| Jul 06 2012 |
13092 |
385.8 |
| Jun 22 2012 |
7678 |
373.15 |
| Jun 22 2012 |
12513 |
385.8 |
| Jun 15 2012 |
7711 |
373.15 |
| Jun 15 2012 |
12947 |
385.8 |
| Jun 08 2012 |
7634 |
371.99 |
| Jun 08 2012 |
12296 |
380.81 |
| Jun 01 2012 |
7305 |
371.99 |
| Jun 01 2012 |
12162 |
380.81 |
| May 25 2012 |
6069 |
370.83 |
| May 25 2012 |
11712 |
384.64 |
| May 18 2012 |
6176 |
370.83 |
| May 18 2012 |
11879 |
384.64 |
| May 11 2012 |
6108 |
370.83 |
| May 11 2012 |
11888 |
384.64 |
| May 04 2012 |
5834 |
370.83 |
| May 04 2012 |
11611 |
384.64 |
| Apr 27 2012 |
5715 |
370.83 |
| Apr 27 2012 |
11376 |
384.64 |
| Apr 13 2012 |
5096 |
370.83 |
| Apr 13 2012 |
10673 |
384.64 |
| Apr 06 2012 |
4791 |
370.83 |
| Apr 06 2012 |
10440 |
384.64 |
| Mar 27 2012 |
4648 |
370.83 |
| Mar 27 2012 |
10253 |
384.64 |
| Sep 23 2011 |
5737 |
370.83 |
| Sep 23 2011 |
7924 |
370.83 |
| Sep 16 2011 |
5698 |
370.83 |
| Sep 16 2011 |
7910 |
370.83 |
| Sep 10 2011 |
5561 |
370.83 |
| Sep 10 2011 |
7747 |
370.83 |
| Sep 02 2011 |
5542 |
370.83 |
| Sep 02 2011 |
7664 |
370.83 |
| Aug 26 2011 |
5543 |
370.83 |
| Aug 26 2011 |
7657 |
370.83 |
