| Sep 23 2015 |
7211 |
413.38 |
| Sep 23 2015 |
16301 |
413.38 |
| Sep 16 2015 |
7188 |
413.38 |
| Sep 16 2015 |
16248 |
413.38 |
| Sep 09 2015 |
8348 |
435.76 |
| Sep 09 2015 |
19550 |
435.76 |
| Sep 02 2015 |
8238 |
435.76 |
| Sep 02 2015 |
19522 |
435.76 |
| Aug 26 2015 |
8442 |
435.76 |
| Aug 26 2015 |
19701 |
435.76 |
| Aug 19 2015 |
8364 |
435.76 |
| Aug 19 2015 |
19895 |
435.76 |
| Aug 12 2015 |
8428 |
435.76 |
| Aug 12 2015 |
19981 |
435.76 |
| Aug 05 2015 |
8416 |
435.76 |
| Aug 05 2015 |
19954 |
435.76 |
| Jul 29 2015 |
8340 |
435.76 |
| Jul 29 2015 |
20157 |
435.76 |
| Jul 22 2015 |
8411 |
435.76 |
| Jul 22 2015 |
20198 |
435.76 |
| Jul 15 2015 |
8581 |
435.76 |
| Jul 15 2015 |
20339 |
435.76 |
| Jul 08 2015 |
8644 |
435.76 |
| Jul 08 2015 |
20482 |
435.76 |
| Jul 01 2015 |
8736 |
435.76 |
| Jul 01 2015 |
20601 |
435.76 |
| Jun 24 2015 |
9505 |
450.59 |
| Jun 24 2015 |
23061 |
450.59 |
| Jun 17 2015 |
9417 |
450.59 |
| Jun 17 2015 |
23081 |
450.59 |
| Jun 10 2015 |
9483 |
450.59 |
| Jun 10 2015 |
23109 |
450.59 |
| Jun 03 2015 |
9395 |
450.59 |
| Jun 03 2015 |
25390 |
548.75 |
| Jun 03 2015 |
26870 |
475.13 |
| May 27 2015 |
9237 |
450.59 |
| May 27 2015 |
25140 |
548.75 |
| May 27 2015 |
26665 |
475.13 |
| May 20 2015 |
9222 |
450.59 |
| May 20 2015 |
25250 |
548.75 |
| May 20 2015 |
26671 |
475.13 |
| May 13 2015 |
9228 |
450.59 |
| May 13 2015 |
25570 |
548.75 |
| May 13 2015 |
28836 |
490.6 |
| May 06 2015 |
8709 |
450.59 |
| May 06 2015 |
25364 |
548.75 |
| May 06 2015 |
28439 |
490.6 |
| Apr 29 2015 |
9022 |
450.59 |
| Apr 29 2015 |
25723 |
548.75 |
| Apr 29 2015 |
28701 |
490.6 |
| Apr 22 2015 |
9194 |
450.59 |
| Apr 22 2015 |
25833 |
548.75 |
| Apr 22 2015 |
28849 |
490.6 |
| Apr 15 2015 |
9083 |
450.59 |
| Apr 15 2015 |
25268 |
548.75 |
| Apr 15 2015 |
28489 |
490.6 |
| Apr 08 2015 |
9106 |
450.59 |
| Apr 08 2015 |
26976 |
579.17 |
| Apr 08 2015 |
28623 |
490.6 |
| Apr 01 2015 |
9058 |
450.59 |
| Apr 01 2015 |
27164 |
579.17 |
| Apr 01 2015 |
29177 |
490.6 |
| Mar 25 2015 |
8943 |
450.59 |
| Mar 25 2015 |
26424 |
579.17 |
| Mar 25 2015 |
28368 |
490.6 |
| Mar 18 2015 |
8504 |
450.59 |
| Mar 18 2015 |
25016 |
579.17 |
| Mar 18 2015 |
27430 |
490.6 |
| Mar 11 2015 |
8863 |
450.59 |
| Mar 11 2015 |
25619 |
579.17 |
| Mar 11 2015 |
28170 |
490.6 |
| Mar 04 2015 |
9015 |
450.59 |
| Mar 04 2015 |
26092 |
579.17 |
| Mar 04 2015 |
28505 |
490.6 |
| Feb 25 2015 |
8913 |
450.59 |
| Feb 25 2015 |
26101 |
579.17 |
| Feb 25 2015 |
28509 |
490.6 |
| Feb 18 2015 |
8980 |
450.59 |
| Feb 18 2015 |
26362 |
579.17 |
| Feb 18 2015 |
28611 |
490.6 |
| Feb 11 2015 |
9040 |
450.59 |
| Feb 11 2015 |
26354 |
579.17 |
| Feb 11 2015 |
28626 |
490.6 |
| Feb 04 2015 |
9054 |
450.59 |
| Feb 04 2015 |
26433 |
579.17 |
| Feb 04 2015 |
28648 |
490.6 |
| Jan 28 2015 |
9054 |
450.59 |
| Jan 28 2015 |
26402 |
579.17 |
| Jan 28 2015 |
28640 |
490.6 |
| Jan 21 2015 |
9064 |
450.59 |
| Jan 21 2015 |
26451 |
579.17 |
| Jan 21 2015 |
28671 |
490.6 |
| Jan 14 2015 |
9064 |
450.59 |
| Jan 14 2015 |
26468 |
579.17 |
| Jan 14 2015 |
28664 |
490.6 |
| Jan 07 2015 |
9064 |
450.59 |
| Jan 07 2015 |
26467 |
579.17 |
| Jan 07 2015 |
28638 |
490.6 |
| Dec 31 2014 |
9097 |
450.59 |
| Dec 31 2014 |
26467 |
579.17 |
| Dec 31 2014 |
28657 |
490.6 |
| Dec 24 2014 |
9097 |
450.59 |
| Dec 24 2014 |
26467 |
579.17 |
| Dec 24 2014 |
28657 |
490.6 |
| Dec 17 2014 |
9097 |
450.59 |
| Dec 17 2014 |
26467 |
579.17 |
| Dec 17 2014 |
28649 |
490.6 |
| Dec 10 2014 |
9097 |
450.59 |
| Dec 10 2014 |
26467 |
579.17 |
| Dec 10 2014 |
28650 |
490.6 |
| Dec 03 2014 |
9098 |
450.59 |
| Dec 03 2014 |
26467 |
579.17 |
| Dec 03 2014 |
28650 |
490.6 |
| Nov 26 2014 |
9098 |
450.59 |
| Nov 26 2014 |
26467 |
579.17 |
| Nov 26 2014 |
28650 |
490.6 |
| Nov 19 2014 |
9097 |
450.59 |
| Nov 19 2014 |
26467 |
579.17 |
| Nov 19 2014 |
28649 |
490.6 |
| Nov 12 2014 |
9097 |
450.59 |
| Nov 12 2014 |
26467 |
579.17 |
| Nov 12 2014 |
28651 |
490.6 |
| Nov 05 2014 |
9097 |
450.59 |
| Nov 05 2014 |
26467 |
579.17 |
| Nov 05 2014 |
28652 |
490.6 |
| Oct 29 2014 |
9097 |
450.59 |
| Oct 29 2014 |
26458 |
579.17 |
| Oct 29 2014 |
28648 |
490.6 |
| Oct 22 2014 |
9079 |
450.59 |
| Oct 22 2014 |
26387 |
579.17 |
| Oct 22 2014 |
28642 |
490.6 |
| Oct 15 2014 |
9074 |
450.59 |
| Oct 15 2014 |
26227 |
579.17 |
| Oct 15 2014 |
28541 |
490.6 |
| Oct 08 2014 |
9068 |
450.59 |
| Oct 08 2014 |
26250 |
579.17 |
| Oct 08 2014 |
28528 |
490.6 |
| Oct 01 2014 |
9081 |
450.59 |
| Oct 01 2014 |
26259 |
579.17 |
| Oct 01 2014 |
28580 |
490.6 |
| Sep 24 2014 |
9861 |
469.19 |
| Sep 24 2014 |
26351 |
579.17 |
| Sep 24 2014 |
33262 |
529.84 |
| Sep 17 2014 |
9809 |
469.19 |
| Sep 17 2014 |
26094 |
579.17 |
| Sep 17 2014 |
33155 |
529.84 |
| Sep 10 2014 |
10359 |
480.24 |
| Sep 10 2014 |
26080 |
579.17 |
| Sep 10 2014 |
34927 |
547.77 |
| Sep 03 2014 |
10367 |
480.24 |
| Sep 03 2014 |
26149 |
579.17 |
| Sep 03 2014 |
34959 |
547.77 |
| Aug 27 2014 |
10197 |
480.24 |
| Aug 27 2014 |
26018 |
579.17 |
| Aug 27 2014 |
35070 |
547.77 |
| Aug 20 2014 |
10180 |
480.24 |
| Aug 20 2014 |
25966 |
579.17 |
| Aug 20 2014 |
35131 |
547.77 |
| Aug 13 2014 |
10149 |
480.24 |
| Aug 13 2014 |
25883 |
579.17 |
| Aug 13 2014 |
35247 |
547.77 |
| Aug 06 2014 |
10077 |
480.24 |
| Aug 06 2014 |
26139 |
579.17 |
| Aug 06 2014 |
35409 |
547.77 |
| Jul 30 2014 |
10219 |
480.24 |
| Jul 30 2014 |
26227 |
579.17 |
| Jul 30 2014 |
35641 |
547.77 |
| Jul 23 2014 |
10005 |
480.24 |
| Jul 23 2014 |
26010 |
579.17 |
| Jul 23 2014 |
35343 |
547.77 |
| Jul 16 2014 |
10135 |
480.24 |
| Jul 16 2014 |
26252 |
579.17 |
| Jul 16 2014 |
35304 |
547.77 |
| Jul 09 2014 |
9896 |
480.24 |
| Jul 09 2014 |
26376 |
579.17 |
| Jul 09 2014 |
35378 |
547.77 |
| Jul 02 2014 |
26469 |
579.17 |
| Jul 02 2014 |
37395 |
570.27 |
| Jun 25 2014 |
26592 |
579.17 |
| Jun 25 2014 |
37614 |
570.27 |
| Jun 18 2014 |
26670 |
579.17 |
| Jun 18 2014 |
37630 |
570.27 |
| Jun 11 2014 |
26422 |
579.17 |
| Jun 11 2014 |
37764 |
570.27 |
| Jun 04 2014 |
27640 |
609.58 |
| Jun 04 2014 |
38848 |
581.04 |
| May 28 2014 |
27324 |
609.58 |
| May 28 2014 |
38601 |
581.04 |
| May 21 2014 |
27416 |
609.58 |
| May 21 2014 |
38815 |
581.04 |
| May 14 2014 |
27610 |
609.58 |
| May 14 2014 |
40381 |
609.58 |
| May 07 2014 |
26912 |
609.58 |
| May 07 2014 |
39793 |
609.58 |
| Apr 30 2014 |
27678 |
609.58 |
| Apr 30 2014 |
40696 |
609.58 |
| Apr 23 2014 |
28294 |
609.58 |
| Apr 23 2014 |
41313 |
609.58 |
| Apr 16 2014 |
28197 |
609.58 |
| Apr 16 2014 |
40927 |
609.58 |
| Jun 15 2012 |
5439 |
441.97 |
| Jun 15 2012 |
19687 |
441.97 |
| Jun 08 2012 |
5480 |
441.97 |
| Jun 08 2012 |
19534 |
441.97 |
| Jun 01 2012 |
5765 |
441.97 |
| Jun 01 2012 |
19285 |
441.97 |
| May 25 2012 |
5657 |
441.97 |
| May 25 2012 |
17999 |
441.97 |
| May 18 2012 |
5853 |
441.97 |
| May 18 2012 |
18212 |
441.97 |
| May 11 2012 |
5820 |
441.97 |
| May 11 2012 |
18138 |
441.97 |
| May 04 2012 |
5526 |
441.97 |
| May 04 2012 |
17716 |
441.97 |
| Apr 27 2012 |
4907 |
441.97 |
| Apr 27 2012 |
17198 |
441.97 |
| Apr 13 2012 |
4135 |
441.97 |
| Apr 13 2012 |
15934 |
441.97 |
| Apr 06 2012 |
3768 |
441.97 |
| Apr 06 2012 |
15532 |
441.97 |
| Mar 27 2012 |
3985 |
441.97 |
| Mar 27 2012 |
15239 |
441.97 |
| Sep 23 2011 |
13012 |
441.97 |
| Sep 16 2011 |
12979 |
441.97 |
| Sep 10 2011 |
12693 |
441.97 |
| Sep 02 2011 |
12580 |
441.97 |
| Aug 26 2011 |
12570 |
441.97 |
