| Apr 01 2015 |
26785 |
571.39 |
| Apr 01 2015 |
37917 |
571.39 |
| Mar 25 2015 |
26051 |
571.39 |
| Mar 25 2015 |
36882 |
571.39 |
| Mar 18 2015 |
24695 |
571.39 |
| Mar 18 2015 |
35340 |
571.39 |
| Mar 11 2015 |
25301 |
571.39 |
| Mar 11 2015 |
36254 |
571.39 |
| Mar 04 2015 |
25770 |
571.39 |
| Mar 04 2015 |
36705 |
571.39 |
| Feb 25 2015 |
25778 |
571.39 |
| Feb 25 2015 |
36700 |
571.39 |
| Feb 18 2015 |
26029 |
571.39 |
| Feb 18 2015 |
36831 |
571.39 |
| Feb 11 2015 |
26021 |
571.39 |
| Feb 11 2015 |
36852 |
571.39 |
| Feb 04 2015 |
26102 |
571.39 |
| Feb 04 2015 |
36867 |
571.39 |
| Jan 28 2015 |
26070 |
571.39 |
| Jan 28 2015 |
36833 |
571.39 |
| Jan 21 2015 |
26120 |
571.39 |
| Jan 21 2015 |
36882 |
571.39 |
| Jan 14 2015 |
26139 |
571.39 |
| Jan 14 2015 |
36877 |
571.39 |
| Jan 07 2015 |
26138 |
571.39 |
| Jan 07 2015 |
36862 |
571.39 |
| Dec 31 2014 |
26138 |
571.39 |
| Dec 31 2014 |
36891 |
571.39 |
| Dec 24 2014 |
26138 |
571.39 |
| Dec 24 2014 |
36891 |
571.39 |
| Dec 17 2014 |
26138 |
571.39 |
| Dec 17 2014 |
36879 |
571.39 |
| Dec 10 2014 |
26138 |
571.39 |
| Dec 10 2014 |
36880 |
571.39 |
| Dec 03 2014 |
26138 |
571.39 |
| Dec 03 2014 |
36880 |
571.39 |
| Nov 26 2014 |
26138 |
571.39 |
| Nov 26 2014 |
36880 |
571.39 |
| Nov 19 2014 |
26138 |
571.39 |
| Nov 19 2014 |
36880 |
571.39 |
| Nov 12 2014 |
26138 |
571.39 |
| Nov 12 2014 |
36883 |
571.39 |
| Nov 05 2014 |
26138 |
571.39 |
| Nov 05 2014 |
36885 |
571.39 |
| Oct 29 2014 |
26129 |
571.39 |
| Oct 29 2014 |
36879 |
571.39 |
| Oct 22 2014 |
26059 |
571.39 |
| Oct 22 2014 |
36873 |
571.39 |
| Oct 15 2014 |
25898 |
571.39 |
| Oct 15 2014 |
36739 |
571.39 |
| Oct 08 2014 |
25925 |
571.39 |
| Oct 08 2014 |
36716 |
571.39 |
| Oct 01 2014 |
25934 |
571.39 |
| Oct 01 2014 |
36793 |
571.39 |
| Sep 24 2014 |
26026 |
571.39 |
| Sep 24 2014 |
36770 |
571.39 |
| Sep 17 2014 |
25778 |
571.39 |
| Sep 17 2014 |
36632 |
571.39 |
| Sep 10 2014 |
25766 |
571.39 |
| Sep 10 2014 |
36702 |
571.39 |
| Sep 03 2014 |
25836 |
571.39 |
| Sep 03 2014 |
36712 |
571.39 |
| Aug 27 2014 |
25710 |
571.39 |
| Aug 27 2014 |
36821 |
571.39 |
| Aug 20 2014 |
25664 |
571.39 |
| Aug 20 2014 |
36884 |
571.39 |
| Aug 13 2014 |
25574 |
571.39 |
| Aug 13 2014 |
37018 |
571.39 |
| Aug 06 2014 |
25831 |
571.39 |
| Aug 06 2014 |
37200 |
571.39 |
| Jul 30 2014 |
25911 |
571.39 |
| Jul 30 2014 |
37476 |
571.39 |
| Jul 23 2014 |
25689 |
571.39 |
| Jul 23 2014 |
37139 |
571.39 |
| Jul 16 2014 |
25918 |
571.39 |
| Jul 16 2014 |
37104 |
571.39 |
| Jul 09 2014 |
26045 |
571.39 |
| Jul 09 2014 |
37175 |
571.39 |
| Jul 02 2014 |
26146 |
571.39 |
| Jul 02 2014 |
37469 |
571.39 |
| Jun 25 2014 |
26263 |
571.39 |
| Jun 25 2014 |
37693 |
571.39 |
| Jun 18 2014 |
26337 |
571.39 |
| Jun 18 2014 |
37711 |
571.39 |
| Jun 11 2014 |
26106 |
571.39 |
| Jun 11 2014 |
37850 |
571.39 |
| Jun 04 2014 |
26388 |
571.39 |
| Jun 04 2014 |
38198 |
571.39 |
| May 28 2014 |
26093 |
571.39 |
| May 28 2014 |
37973 |
571.39 |
| May 21 2014 |
26173 |
571.39 |
| May 21 2014 |
38168 |
571.39 |
| May 14 2014 |
26346 |
571.39 |
| May 14 2014 |
38379 |
571.39 |
| May 07 2014 |
25685 |
571.39 |
| May 07 2014 |
37825 |
571.39 |
| Apr 30 2014 |
26414 |
571.39 |
| Apr 30 2014 |
38690 |
571.39 |
| Apr 23 2014 |
26964 |
571.39 |
| Apr 23 2014 |
39263 |
571.39 |
| Apr 02 2014 |
29271 |
611.47 |
| Apr 02 2014 |
25863 |
556.21 |
| Apr 02 2014 |
39712 |
583.84 |
| Mar 26 2014 |
28658 |
611.47 |
| Mar 26 2014 |
26367 |
556.21 |
| Mar 26 2014 |
39577 |
583.84 |
| Mar 19 2014 |
28593 |
611.47 |
| Mar 19 2014 |
26551 |
556.21 |
| Mar 19 2014 |
39597 |
583.84 |
| Mar 12 2014 |
28527 |
611.47 |
| Mar 12 2014 |
26539 |
556.21 |
| Mar 12 2014 |
39576 |
583.84 |
| Mar 05 2014 |
27922 |
611.47 |
| Mar 05 2014 |
26539 |
556.21 |
| Mar 05 2014 |
39221 |
583.84 |
| Feb 26 2014 |
27723 |
611.47 |
| Feb 26 2014 |
26509 |
556.21 |
| Feb 26 2014 |
39100 |
583.84 |
| Feb 19 2014 |
27921 |
611.47 |
| Feb 19 2014 |
26534 |
556.21 |
| Feb 19 2014 |
39122 |
583.84 |
| Feb 12 2014 |
27881 |
611.47 |
| Feb 12 2014 |
26498 |
556.21 |
| Feb 12 2014 |
39019 |
583.84 |
| Feb 05 2014 |
27929 |
611.47 |
| Feb 05 2014 |
26694 |
556.21 |
| Feb 05 2014 |
39162 |
583.84 |
| Jan 29 2014 |
27729 |
611.47 |
| Jan 29 2014 |
26880 |
556.21 |
| Jan 29 2014 |
39151 |
583.84 |
| Jan 22 2014 |
27586 |
611.47 |
| Jan 22 2014 |
26796 |
556.21 |
| Jan 22 2014 |
38929 |
583.84 |
| Jan 15 2014 |
27610 |
611.47 |
| Jan 15 2014 |
26871 |
556.21 |
| Jan 15 2014 |
39018 |
583.84 |
| Jan 08 2014 |
27473 |
611.47 |
| Jan 08 2014 |
26925 |
556.21 |
| Jan 08 2014 |
38940 |
583.84 |
| Jan 01 2014 |
27473 |
611.47 |
| Jan 01 2014 |
26932 |
556.21 |
| Jan 01 2014 |
38945 |
583.84 |
| Dec 25 2013 |
27473 |
611.47 |
| Dec 25 2013 |
26932 |
556.21 |
| Dec 25 2013 |
38974 |
583.84 |
| Dec 18 2013 |
27473 |
611.47 |
| Dec 18 2013 |
26932 |
556.21 |
| Dec 18 2013 |
38974 |
583.84 |
| Dec 11 2013 |
27474 |
611.47 |
| Dec 11 2013 |
26933 |
556.21 |
| Dec 11 2013 |
38975 |
583.84 |
| Dec 04 2013 |
27475 |
611.47 |
| Dec 04 2013 |
26935 |
556.21 |
| Dec 04 2013 |
38978 |
583.84 |
| Nov 27 2013 |
27475 |
611.47 |
| Nov 27 2013 |
26935 |
556.21 |
| Nov 27 2013 |
38978 |
583.84 |
| Nov 20 2013 |
27475 |
611.47 |
| Nov 20 2013 |
26935 |
556.21 |
| Nov 20 2013 |
38979 |
583.84 |
| Nov 13 2013 |
27476 |
611.47 |
| Nov 13 2013 |
26937 |
556.21 |
| Nov 13 2013 |
38980 |
583.84 |
| Nov 06 2013 |
27476 |
611.47 |
| Nov 06 2013 |
26938 |
556.21 |
| Nov 06 2013 |
38981 |
583.84 |
| Oct 30 2013 |
27476 |
611.47 |
| Oct 30 2013 |
26936 |
556.21 |
| Oct 30 2013 |
38979 |
583.84 |
| Oct 23 2013 |
27465 |
611.47 |
| Oct 23 2013 |
26937 |
556.21 |
| Oct 23 2013 |
38975 |
583.84 |
| Oct 16 2013 |
27446 |
611.47 |
| Oct 16 2013 |
26863 |
556.21 |
| Oct 16 2013 |
38881 |
583.84 |
| Oct 09 2013 |
27072 |
611.47 |
| Oct 09 2013 |
26805 |
556.21 |
| Oct 09 2013 |
38462 |
583.84 |
| Oct 02 2013 |
27224 |
611.47 |
| Oct 02 2013 |
26793 |
556.21 |
| Oct 02 2013 |
38620 |
583.84 |
| Sep 25 2013 |
27213 |
611.47 |
| Sep 25 2013 |
26692 |
556.21 |
| Sep 25 2013 |
38582 |
583.84 |
| Sep 18 2013 |
26984 |
611.47 |
| Sep 18 2013 |
26550 |
556.21 |
| Sep 18 2013 |
38218 |
583.84 |
| Sep 11 2013 |
26891 |
611.47 |
| Sep 11 2013 |
26355 |
556.21 |
| Sep 11 2013 |
37953 |
583.84 |
| Sep 04 2013 |
27132 |
611.47 |
| Sep 04 2013 |
26235 |
556.21 |
| Sep 04 2013 |
38124 |
583.84 |
| Aug 28 2013 |
26916 |
611.47 |
| Aug 28 2013 |
26065 |
556.21 |
| Aug 28 2013 |
37835 |
583.84 |
| Aug 21 2013 |
26998 |
611.47 |
| Aug 21 2013 |
26220 |
556.21 |
| Aug 21 2013 |
38098 |
583.84 |
| Aug 14 2013 |
27008 |
611.47 |
| Aug 14 2013 |
26374 |
556.21 |
| Aug 14 2013 |
37805 |
583.84 |
| Aug 07 2013 |
26958 |
611.47 |
| Aug 07 2013 |
26673 |
556.21 |
| Aug 07 2013 |
38086 |
583.84 |
| Jul 31 2013 |
27496 |
611.47 |
| Jul 31 2013 |
26924 |
556.21 |
| Jul 31 2013 |
38697 |
583.84 |
| Jul 24 2013 |
27395 |
611.47 |
| Jul 24 2013 |
27190 |
556.21 |
| Jul 24 2013 |
38950 |
583.84 |
| Jul 17 2013 |
27446 |
611.47 |
| Jul 17 2013 |
27331 |
556.21 |
| Jul 17 2013 |
39127 |
583.84 |
| Jul 10 2013 |
27713 |
611.47 |
| Jul 10 2013 |
27533 |
556.21 |
| Jul 10 2013 |
39511 |
583.84 |
| Jul 03 2013 |
27627 |
611.47 |
| Jul 03 2013 |
27748 |
556.21 |
| Jul 03 2013 |
39510 |
583.84 |
| Jun 26 2013 |
27517 |
611.47 |
| Jun 26 2013 |
28023 |
556.21 |
| Jun 26 2013 |
39658 |
583.84 |
| Jun 19 2013 |
27774 |
611.47 |
| Jun 19 2013 |
28282 |
556.21 |
| Jun 19 2013 |
39675 |
583.84 |
| Jun 12 2013 |
27810 |
611.47 |
| Jun 12 2013 |
28334 |
556.21 |
| Jun 12 2013 |
39986 |
583.84 |
| Jun 05 2013 |
27488 |
611.47 |
| Jun 05 2013 |
27874 |
556.21 |
| Jun 05 2013 |
39517 |
583.84 |
| May 29 2013 |
27371 |
611.47 |
| May 29 2013 |
27959 |
556.21 |
| May 29 2013 |
39570 |
583.84 |
| May 22 2013 |
27890 |
611.47 |
| May 22 2013 |
28385 |
556.21 |
| May 22 2013 |
40356 |
583.84 |
| May 15 2013 |
27805 |
611.47 |
| May 15 2013 |
28564 |
556.21 |
| May 15 2013 |
40379 |
583.84 |
| May 08 2013 |
27799 |
611.47 |
| May 08 2013 |
28417 |
556.21 |
| May 08 2013 |
40314 |
583.84 |
| May 01 2013 |
28201 |
611.47 |
| May 01 2013 |
28495 |
556.21 |
| May 01 2013 |
40585 |
583.84 |
| Apr 24 2013 |
27303 |
611.47 |
| Apr 24 2013 |
28468 |
556.21 |
| Apr 24 2013 |
40256 |
583.84 |
| Apr 17 2013 |
27451 |
611.47 |
| Apr 17 2013 |
28277 |
556.21 |
| Apr 17 2013 |
40319 |
583.84 |
| Apr 03 2013 |
25140 |
518.19 |
| Apr 03 2013 |
34120 |
518.19 |
| Mar 27 2013 |
25129 |
518.19 |
| Mar 27 2013 |
34249 |
518.19 |
| Mar 20 2013 |
24708 |
518.19 |
| Mar 20 2013 |
34168 |
518.19 |
| Mar 13 2013 |
36402 |
542.35 |
| Oct 19 2012 |
21901 |
518.19 |
| Oct 19 2012 |
35572 |
542.35 |
| Sep 23 2012 |
21687 |
518.19 |
| Sep 23 2012 |
35055 |
542.35 |
| Aug 31 2012 |
21082 |
518.19 |
| Aug 31 2012 |
34174 |
542.35 |
| Aug 24 2012 |
20730 |
518.19 |
| Aug 24 2012 |
33743 |
542.35 |
| Aug 10 2012 |
19835 |
518.19 |
| Aug 10 2012 |
32637 |
542.35 |
| Aug 03 2012 |
19429 |
518.19 |
| Aug 03 2012 |
32089 |
542.35 |
| Jul 27 2012 |
18747 |
518.19 |
| Jul 27 2012 |
31369 |
542.35 |
| Jul 06 2012 |
17699 |
518.19 |
| Jul 06 2012 |
30316 |
542.35 |
| Jun 22 2012 |
16101 |
518.19 |
| Jun 22 2012 |
29149 |
542.35 |
| Jun 15 2012 |
5844 |
457.8 |
| Jun 15 2012 |
15978 |
518.19 |
| Jun 15 2012 |
27301 |
514.16 |
| Jun 08 2012 |
5882 |
457.8 |
| Jun 08 2012 |
15917 |
518.19 |
| Jun 08 2012 |
27056 |
514.16 |
| Jun 01 2012 |
6182 |
457.8 |
| Jun 01 2012 |
15150 |
518.19 |
| Jun 01 2012 |
26684 |
514.16 |
| May 25 2012 |
6056 |
457.8 |
| May 25 2012 |
12524 |
518.19 |
| May 25 2012 |
24890 |
514.16 |
| May 18 2012 |
6255 |
457.8 |
| May 18 2012 |
12648 |
518.19 |
| May 18 2012 |
25139 |
514.16 |
| May 11 2012 |
6216 |
457.8 |
| May 11 2012 |
12496 |
518.19 |
| May 11 2012 |
24986 |
514.16 |
| May 04 2012 |
5909 |
457.8 |
| May 04 2012 |
11982 |
518.19 |
| May 04 2012 |
24343 |
514.16 |
| Apr 27 2012 |
5233 |
457.8 |
| Apr 27 2012 |
11552 |
518.19 |
| Apr 27 2012 |
23497 |
514.16 |
| Apr 13 2012 |
4394 |
457.8 |
| Apr 13 2012 |
21455 |
512.15 |
| Apr 06 2012 |
3982 |
457.8 |
| Apr 06 2012 |
20881 |
512.15 |
| Mar 27 2012 |
4207 |
457.8 |
| Mar 27 2012 |
20422 |
512.15 |
| Sep 23 2011 |
14299 |
457.8 |
| Sep 16 2011 |
14263 |
457.8 |
| Sep 10 2011 |
13967 |
457.8 |
| Sep 02 2011 |
13839 |
457.8 |
| Aug 26 2011 |
13824 |
457.8 |
