| Aug 16 2019 |
9280 |
638.99 |
| Aug 09 2019 |
9327 |
638.99 |
| Aug 02 2019 |
9396 |
638.99 |
| Jul 26 2019 |
9423 |
638.99 |
| Jul 19 2019 |
9563 |
638.99 |
| Jul 12 2019 |
9529 |
638.99 |
| Jul 05 2019 |
9622 |
638.99 |
| Jun 28 2019 |
9745 |
638.99 |
| Jun 21 2019 |
9587 |
638.99 |
| Jun 14 2019 |
9390 |
638.99 |
| Jun 07 2019 |
9485 |
638.99 |
| May 31 2019 |
9630 |
638.99 |
| May 24 2019 |
9464 |
638.99 |
| May 17 2019 |
9567 |
638.99 |
| May 10 2019 |
9519 |
638.99 |
| May 03 2019 |
9679 |
638.99 |
| May 03 2019 |
2840 |
366.16 |
| May 03 2019 |
4276 |
366.16 |
| Apr 26 2019 |
9696 |
638.99 |
| Apr 26 2019 |
2656 |
362.65 |
| Apr 26 2019 |
3966 |
362.65 |
| Apr 19 2019 |
9741 |
638.99 |
| Apr 19 2019 |
2603 |
362.65 |
| Apr 19 2019 |
3929 |
362.65 |
| Apr 18 2019 |
9754 |
638.99 |
| Apr 18 2019 |
2611 |
362.65 |
| Apr 12 2019 |
9667 |
638.99 |
| Apr 12 2019 |
2578 |
362.65 |
| Apr 12 2019 |
3950 |
362.65 |
| Apr 05 2019 |
9586 |
638.99 |
| Apr 05 2019 |
2637 |
366.13 |
| Apr 05 2019 |
4099 |
366.13 |
| Mar 29 2019 |
9196 |
638.99 |
| Mar 29 2019 |
2632 |
366.13 |
| Mar 29 2019 |
775 |
300.34 |
| Mar 29 2019 |
1945 |
331.43 |
| Mar 22 2019 |
9347 |
638.99 |
| Mar 22 2019 |
2617 |
366.13 |
| Mar 22 2019 |
780 |
300.34 |
| Mar 22 2019 |
1956 |
331.43 |
| Mar 15 2019 |
9741 |
638.99 |
| Mar 15 2019 |
2679 |
366.13 |
| Mar 15 2019 |
785 |
300.34 |
| Mar 15 2019 |
1970 |
331.43 |
| Mar 08 2019 |
9363 |
638.99 |
| Mar 08 2019 |
2607 |
366.13 |
| Mar 08 2019 |
793 |
300.34 |
| Mar 08 2019 |
1960 |
331.43 |
| Mar 01 2019 |
9603 |
638.99 |
| Mar 01 2019 |
2642 |
366.13 |
| Mar 01 2019 |
795 |
300.34 |
| Mar 01 2019 |
1975 |
331.43 |
| Feb 22 2019 |
9630 |
638.99 |
| Feb 22 2019 |
2656 |
366.13 |
| Feb 22 2019 |
795 |
300.34 |
| Feb 22 2019 |
1973 |
331.43 |
| Feb 15 2019 |
9614 |
638.99 |
| Feb 15 2019 |
2670 |
366.13 |
| Feb 15 2019 |
797 |
300.34 |
| Feb 15 2019 |
1984 |
331.43 |
| Feb 08 2019 |
9828 |
638.99 |
| Feb 08 2019 |
2679 |
366.13 |
| Feb 08 2019 |
794 |
300.34 |
| Feb 08 2019 |
1989 |
331.43 |
| Feb 01 2019 |
9851 |
638.99 |
| Feb 01 2019 |
2684 |
366.13 |
| Feb 01 2019 |
795 |
300.34 |
| Feb 01 2019 |
1995 |
331.43 |
| Jan 25 2019 |
9851 |
638.99 |
| Jan 25 2019 |
2686 |
366.13 |
| Jan 25 2019 |
795 |
300.34 |
| Jan 25 2019 |
2000 |
331.43 |
| Jan 18 2019 |
9897 |
638.99 |
| Jan 18 2019 |
2699 |
366.13 |
| Jan 18 2019 |
796 |
300.34 |
| Jan 18 2019 |
2009 |
331.43 |
| Jan 11 2019 |
9897 |
638.99 |
| Jan 11 2019 |
2699 |
366.13 |
| Jan 11 2019 |
796 |
300.34 |
| Jan 11 2019 |
2011 |
331.43 |
| Jan 04 2019 |
9897 |
638.99 |
| Jan 04 2019 |
2699 |
366.13 |
| Jan 04 2019 |
797 |
300.34 |
| Jan 04 2019 |
2011 |
331.43 |
| Dec 28 2018 |
9883 |
638.99 |
| Dec 28 2018 |
2699 |
366.13 |
| Dec 28 2018 |
797 |
300.34 |
| Dec 28 2018 |
2011 |
331.43 |
| Dec 21 2018 |
9883 |
638.99 |
| Dec 21 2018 |
2699 |
366.13 |
| Dec 21 2018 |
797 |
300.34 |
| Dec 21 2018 |
2011 |
331.43 |
| Dec 14 2018 |
9883 |
638.99 |
| Dec 14 2018 |
2699 |
366.13 |
| Dec 14 2018 |
797 |
300.34 |
| Dec 14 2018 |
2011 |
331.43 |
| Dec 07 2018 |
9833 |
638.99 |
| Dec 07 2018 |
2699 |
366.13 |
| Dec 07 2018 |
797 |
300.34 |
| Dec 07 2018 |
2011 |
331.43 |
| Nov 30 2018 |
9833 |
638.99 |
| Nov 30 2018 |
2699 |
366.13 |
| Nov 30 2018 |
797 |
300.34 |
| Nov 30 2018 |
2011 |
331.43 |
| Nov 23 2018 |
9840 |
638.99 |
| Nov 23 2018 |
2699 |
366.13 |
| Nov 23 2018 |
797 |
300.34 |
| Nov 23 2018 |
2011 |
331.43 |
| Nov 16 2018 |
9840 |
638.99 |
| Nov 16 2018 |
2699 |
366.13 |
| Nov 16 2018 |
797 |
300.34 |
| Nov 16 2018 |
2011 |
331.43 |
| Nov 09 2018 |
9840 |
638.99 |
| Nov 09 2018 |
2699 |
366.13 |
| Nov 09 2018 |
797 |
300.34 |
| Nov 09 2018 |
2011 |
331.43 |
| Nov 02 2018 |
9840 |
638.99 |
| Nov 02 2018 |
2699 |
366.13 |
| Nov 02 2018 |
797 |
300.34 |
| Nov 02 2018 |
2004 |
331.43 |
| Oct 26 2018 |
9840 |
638.99 |
| Oct 26 2018 |
2700 |
366.13 |
| Oct 26 2018 |
797 |
300.34 |
| Oct 26 2018 |
2004 |
331.43 |
| Oct 19 2018 |
9840 |
638.99 |
| Oct 19 2018 |
2709 |
366.13 |
| Oct 19 2018 |
797 |
300.34 |
| Oct 19 2018 |
2009 |
331.43 |
| Oct 12 2018 |
9815 |
638.99 |
| Oct 12 2018 |
2705 |
366.13 |
| Oct 12 2018 |
796 |
300.34 |
| Oct 12 2018 |
2003 |
331.43 |
| Oct 05 2018 |
9815 |
638.99 |
| Oct 05 2018 |
2714 |
366.13 |
| Oct 05 2018 |
796 |
300.34 |
| Oct 05 2018 |
2009 |
331.43 |
| Sep 28 2018 |
9821 |
638.99 |
| Sep 28 2018 |
2647 |
366.13 |
| Sep 28 2018 |
796 |
300.34 |
| Sep 28 2018 |
1989 |
331.43 |
| Sep 21 2018 |
9713 |
638.99 |
| Sep 21 2018 |
2640 |
366.13 |
| Sep 21 2018 |
794 |
300.34 |
| Sep 21 2018 |
1989 |
331.43 |
| Sep 14 2018 |
9949 |
638.99 |
| Sep 14 2018 |
2645 |
366.13 |
| Sep 14 2018 |
796 |
300.34 |
| Sep 14 2018 |
1996 |
331.43 |
| Sep 07 2018 |
10020 |
638.99 |
| Sep 07 2018 |
2670 |
366.13 |
| Sep 07 2018 |
799 |
300.34 |
| Sep 07 2018 |
2034 |
331.43 |
| Aug 31 2018 |
10115 |
638.99 |
| Aug 31 2018 |
2683 |
366.13 |
| Aug 31 2018 |
812 |
300.34 |
| Aug 31 2018 |
2065 |
331.43 |
| Aug 24 2018 |
10240 |
638.99 |
| Aug 24 2018 |
2668 |
366.13 |
| Aug 24 2018 |
762 |
300.34 |
| Aug 24 2018 |
2042 |
331.43 |
| Aug 17 2018 |
2676 |
366.13 |
| Aug 17 2018 |
771 |
300.34 |
| Aug 17 2018 |
2042 |
331.43 |
| Aug 10 2018 |
2741 |
366.13 |
| Aug 10 2018 |
774 |
300.34 |
| Aug 10 2018 |
2125 |
331.43 |
| Aug 03 2018 |
2792 |
366.13 |
| Aug 03 2018 |
788 |
300.34 |
| Aug 03 2018 |
2153 |
331.43 |
| Jul 27 2018 |
2796 |
366.13 |
| Jul 27 2018 |
781 |
300.34 |
| Jul 27 2018 |
2159 |
331.43 |
| Jul 20 2018 |
2780 |
366.13 |
| Jul 20 2018 |
786 |
300.34 |
| Jul 20 2018 |
2186 |
331.43 |
| Jul 13 2018 |
2865 |
366.13 |
| Jul 13 2018 |
661 |
300.34 |
| Jul 13 2018 |
2083 |
331.43 |
| Jul 06 2018 |
2695 |
366.13 |
| Jul 06 2018 |
501 |
300.34 |
| Jul 06 2018 |
1885 |
331.43 |
| Jun 29 2018 |
2716 |
366.13 |
| Jun 29 2018 |
519 |
300.34 |
| Jun 29 2018 |
1899 |
331.43 |
| Jun 22 2018 |
2808 |
366.13 |
| Jun 22 2018 |
550 |
300.34 |
| Jun 22 2018 |
1981 |
331.43 |
| Jun 15 2018 |
2827 |
366.13 |
| Jun 15 2018 |
572 |
300.34 |
| Jun 15 2018 |
1986 |
331.43 |
| Jun 08 2018 |
2857 |
366.13 |
| Jun 08 2018 |
602 |
300.34 |
| Jun 08 2018 |
2051 |
331.43 |
| Jun 01 2018 |
2906 |
362.72 |
| Jun 01 2018 |
614 |
300.34 |
| Jun 01 2018 |
1978 |
325.93 |
| May 25 2018 |
186 |
237.27 |
| May 25 2018 |
2924 |
362.72 |
| May 25 2018 |
656 |
300.34 |
| May 25 2018 |
2054 |
325.93 |
| May 18 2018 |
183 |
237.27 |
| May 18 2018 |
2941 |
362.72 |
| May 18 2018 |
659 |
300.34 |
| May 18 2018 |
2033 |
325.93 |
| May 11 2018 |
194 |
237.27 |
| May 11 2018 |
2942 |
362.72 |
| May 11 2018 |
660 |
300.34 |
| May 11 2018 |
2095 |
325.93 |
| May 04 2018 |
197 |
237.27 |
| May 04 2018 |
2895 |
360.42 |
| May 04 2018 |
696 |
300.34 |
| May 04 2018 |
2704 |
336.39 |
| Apr 27 2018 |
218 |
237.27 |
| Apr 27 2018 |
1934 |
340.62 |
| Apr 27 2018 |
699 |
300.34 |
| Apr 27 2018 |
2068 |
324.51 |
| Apr 20 2018 |
230 |
237.27 |
| Apr 20 2018 |
1942 |
340.62 |
| Apr 20 2018 |
731 |
300.34 |
| Apr 20 2018 |
2086 |
324.51 |
| Apr 13 2018 |
219 |
237.27 |
| Apr 13 2018 |
1940 |
340.62 |
| Apr 13 2018 |
1191 |
316.42 |
| Apr 13 2018 |
1476 |
309.57 |
| Apr 06 2018 |
220 |
237.27 |
| Apr 06 2018 |
1320 |
322.63 |
| Apr 06 2018 |
1200 |
316.42 |
| Apr 06 2018 |
1486 |
309.57 |
| Mar 30 2018 |
215 |
237.27 |
| Mar 30 2018 |
1369 |
322.63 |
| Mar 30 2018 |
2315 |
343.94 |
| Mar 30 2018 |
2718 |
335.42 |
| Mar 23 2018 |
253 |
237.27 |
| Mar 23 2018 |
1406 |
322.63 |
| Mar 23 2018 |
2319 |
343.94 |
| Mar 23 2018 |
2768 |
335.42 |
| Mar 16 2018 |
266 |
237.27 |
| Mar 16 2018 |
1417 |
322.63 |
| Mar 16 2018 |
2326 |
343.94 |
| Mar 16 2018 |
2812 |
335.42 |
| Mar 09 2018 |
270 |
237.27 |
| Mar 09 2018 |
1421 |
322.63 |
| Mar 09 2018 |
2327 |
343.94 |
| Mar 09 2018 |
2833 |
335.42 |
| Mar 02 2018 |
268 |
237.27 |
| Mar 02 2018 |
1443 |
322.63 |
| Mar 02 2018 |
2341 |
343.94 |
| Mar 02 2018 |
2983 |
335.42 |
| Feb 23 2018 |
265 |
237.27 |
| Feb 23 2018 |
1473 |
322.63 |
| Feb 23 2018 |
2359 |
343.94 |
| Feb 23 2018 |
3005 |
335.42 |
| Feb 16 2018 |
265 |
237.27 |
| Feb 16 2018 |
1490 |
322.63 |
| Feb 16 2018 |
2370 |
343.94 |
| Feb 16 2018 |
3014 |
335.42 |
| Feb 09 2018 |
411 |
259.55 |
| Feb 09 2018 |
1493 |
322.63 |
| Feb 09 2018 |
2379 |
343.94 |
| Feb 09 2018 |
3010 |
335.42 |
| Feb 02 2018 |
411 |
259.55 |
| Feb 02 2018 |
1503 |
322.63 |
| Feb 02 2018 |
2380 |
343.94 |
| Feb 02 2018 |
3023 |
335.42 |
| Jan 26 2018 |
411 |
259.55 |
| Jan 26 2018 |
1509 |
322.63 |
| Jan 26 2018 |
2381 |
343.94 |
| Jan 26 2018 |
3028 |
335.42 |
| Jan 19 2018 |
411 |
259.55 |
| Jan 19 2018 |
1512 |
322.63 |
| Jan 19 2018 |
2381 |
343.94 |
| Jan 19 2018 |
3024 |
335.42 |
| Jan 12 2018 |
410 |
259.55 |
| Jan 12 2018 |
1514 |
322.63 |
| Jan 12 2018 |
2392 |
343.94 |
| Jan 12 2018 |
3039 |
335.42 |
| Jan 05 2018 |
410 |
259.55 |
| Jan 05 2018 |
1514 |
322.63 |
| Jan 05 2018 |
2394 |
343.94 |
| Jan 05 2018 |
3039 |
335.42 |
| Dec 29 2017 |
410 |
259.55 |
| Dec 29 2017 |
1514 |
322.63 |
| Dec 29 2017 |
2394 |
343.94 |
| Dec 29 2017 |
3039 |
335.42 |
| Dec 22 2017 |
410 |
259.55 |
| Dec 22 2017 |
1514 |
322.63 |
| Dec 22 2017 |
2394 |
343.94 |
| Dec 22 2017 |
3039 |
335.42 |
| Dec 15 2017 |
410 |
259.55 |
| Dec 15 2017 |
1514 |
322.63 |
| Dec 15 2017 |
2397 |
343.94 |
| Dec 15 2017 |
3040 |
335.42 |
| Dec 08 2017 |
410 |
259.55 |
| Dec 08 2017 |
1514 |
322.63 |
| Dec 08 2017 |
2397 |
343.94 |
| Dec 08 2017 |
3040 |
335.42 |
| Dec 01 2017 |
410 |
259.55 |
| Dec 01 2017 |
1514 |
322.63 |
| Dec 01 2017 |
2397 |
343.94 |
| Dec 01 2017 |
3040 |
335.42 |
| Nov 24 2017 |
410 |
259.55 |
| Nov 24 2017 |
1514 |
322.63 |
| Nov 24 2017 |
2397 |
343.94 |
| Nov 24 2017 |
3040 |
335.42 |
| Nov 17 2017 |
410 |
259.55 |
| Nov 17 2017 |
1514 |
322.63 |
| Nov 17 2017 |
2397 |
343.94 |
| Nov 17 2017 |
3040 |
335.42 |
| Nov 10 2017 |
410 |
259.55 |
| Nov 10 2017 |
1516 |
322.63 |
| Nov 10 2017 |
2397 |
343.94 |
| Nov 10 2017 |
3042 |
335.42 |
| Nov 03 2017 |
410 |
259.55 |
| Nov 03 2017 |
1516 |
322.63 |
| Nov 03 2017 |
2397 |
343.94 |
| Nov 03 2017 |
3042 |
335.42 |
| Oct 27 2017 |
410 |
259.55 |
| Oct 27 2017 |
1533 |
322.63 |
| Oct 27 2017 |
2397 |
343.94 |
| Oct 27 2017 |
3053 |
335.42 |
| Oct 20 2017 |
410 |
259.55 |
| Oct 20 2017 |
1526 |
322.63 |
| Oct 20 2017 |
2401 |
343.94 |
| Oct 20 2017 |
3048 |
335.42 |
| Oct 13 2017 |
410 |
259.55 |
| Oct 13 2017 |
1527 |
322.63 |
| Oct 13 2017 |
2401 |
343.94 |
| Oct 13 2017 |
3058 |
335.42 |
| Oct 06 2017 |
410 |
259.55 |
| Oct 06 2017 |
1528 |
322.63 |
| Oct 06 2017 |
2400 |
343.94 |
| Oct 06 2017 |
3063 |
335.42 |
| Sep 29 2017 |
410 |
259.55 |
| Sep 29 2017 |
1528 |
322.63 |
| Sep 29 2017 |
2401 |
343.94 |
| Sep 29 2017 |
3046 |
335.42 |
| Sep 22 2017 |
410 |
259.55 |
| Sep 22 2017 |
1546 |
322.63 |
| Sep 22 2017 |
2401 |
343.94 |
| Sep 22 2017 |
3075 |
335.42 |
| Sep 15 2017 |
405 |
259.55 |
| Sep 15 2017 |
1548 |
322.63 |
| Sep 15 2017 |
2435 |
343.94 |
| Sep 15 2017 |
3104 |
335.42 |
| Sep 08 2017 |
403 |
259.55 |
| Sep 08 2017 |
1537 |
322.63 |
| Sep 08 2017 |
2468 |
343.94 |
| Sep 08 2017 |
3156 |
335.42 |
| Sep 01 2017 |
412 |
259.55 |
| Sep 01 2017 |
1512 |
322.63 |
| Sep 01 2017 |
2478 |
343.94 |
| Sep 01 2017 |
3119 |
335.42 |
| Aug 25 2017 |
410 |
259.55 |
| Aug 25 2017 |
1816 |
322.63 |
| Aug 25 2017 |
2490 |
343.94 |
| Aug 25 2017 |
3453 |
335.42 |
| Aug 18 2017 |
426 |
259.55 |
| Aug 18 2017 |
1823 |
322.63 |
| Aug 18 2017 |
2513 |
343.94 |
| Aug 18 2017 |
3488 |
335.42 |
| Aug 11 2017 |
423 |
259.55 |
| Aug 11 2017 |
1839 |
322.63 |
| Aug 11 2017 |
2500 |
343.94 |
| Aug 11 2017 |
3528 |
335.42 |
| Aug 04 2017 |
435 |
259.55 |
| Aug 04 2017 |
1846 |
322.63 |
| Aug 04 2017 |
2550 |
343.94 |
| Aug 04 2017 |
3559 |
335.42 |
| Jul 28 2017 |
433 |
259.55 |
| Jul 28 2017 |
1870 |
322.63 |
| Jul 28 2017 |
2562 |
343.94 |
| Jul 28 2017 |
3593 |
335.42 |
| Jul 21 2017 |
451 |
259.55 |
| Jul 21 2017 |
1942 |
322.63 |
| Jul 21 2017 |
2629 |
343.94 |
| Jul 21 2017 |
3679 |
335.42 |
| Jul 14 2017 |
495 |
259.55 |
| Jul 14 2017 |
1967 |
322.63 |
| Jul 14 2017 |
2673 |
343.94 |
| Jul 14 2017 |
3700 |
335.42 |
| Jul 07 2017 |
499 |
259.55 |
| Jul 07 2017 |
1973 |
322.63 |
| Jul 07 2017 |
2710 |
343.94 |
| Jul 07 2017 |
3734 |
335.42 |
| Jun 30 2017 |
497 |
259.55 |
| Jun 30 2017 |
1994 |
322.63 |
| Jun 30 2017 |
2721 |
343.94 |
| Jun 30 2017 |
3746 |
335.42 |
| Jun 23 2017 |
505 |
259.55 |
| Jun 23 2017 |
2064 |
322.63 |
| Jun 23 2017 |
3466 |
343.94 |
| Jun 23 2017 |
3766 |
335.42 |
| Jun 16 2017 |
503 |
259.55 |
| Jun 16 2017 |
2049 |
322.63 |
| Jun 16 2017 |
3584 |
343.94 |
| Jun 16 2017 |
3788 |
335.42 |
| Jun 09 2017 |
495 |
259.55 |
| Jun 09 2017 |
1905 |
322.63 |
| Jun 09 2017 |
3661 |
343.94 |
| Jun 09 2017 |
3695 |
335.42 |
| Jun 02 2017 |
782 |
281.83 |
| Jun 02 2017 |
944 |
296.23 |
| Jun 02 2017 |
3678 |
343.94 |
| Jun 02 2017 |
3593 |
332.02 |
| May 26 2017 |
796 |
281.83 |
| May 26 2017 |
983 |
296.23 |
| May 26 2017 |
3709 |
343.94 |
| May 26 2017 |
3612 |
332.02 |
| May 19 2017 |
818 |
281.83 |
| May 19 2017 |
1002 |
296.23 |
| May 19 2017 |
3707 |
343.94 |
| May 19 2017 |
3637 |
332.02 |
| May 12 2017 |
831 |
281.83 |
| May 12 2017 |
1004 |
296.23 |
| May 12 2017 |
3771 |
343.94 |
| May 12 2017 |
3656 |
332.02 |
| May 05 2017 |
894 |
281.83 |
| May 05 2017 |
1430 |
306.77 |
| May 05 2017 |
3842 |
343.94 |
| May 05 2017 |
3515 |
329.07 |
| Apr 28 2017 |
892 |
281.83 |
| Apr 28 2017 |
1898 |
317.31 |
| Apr 28 2017 |
3759 |
343.94 |
| Apr 28 2017 |
4100 |
337.28 |
| Apr 21 2017 |
904 |
281.83 |
| Apr 21 2017 |
1933 |
317.31 |
| Apr 21 2017 |
3869 |
343.94 |
| Apr 21 2017 |
4149 |
337.28 |
| Apr 14 2017 |
938 |
281.83 |
| Apr 14 2017 |
1986 |
317.31 |
| Apr 14 2017 |
4537 |
353.21 |
| Apr 14 2017 |
4485 |
341.24 |
| Apr 07 2017 |
931 |
281.83 |
| Apr 07 2017 |
1965 |
317.31 |
| Apr 07 2017 |
4604 |
353.21 |
| Apr 07 2017 |
4374 |
341.24 |
| Mar 31 2017 |
953 |
281.83 |
| Mar 31 2017 |
2005 |
317.31 |
| Mar 31 2017 |
3804 |
339.59 |
| Mar 31 2017 |
3516 |
328.45 |
| Mar 24 2017 |
928 |
281.83 |
| Mar 24 2017 |
1966 |
317.31 |
| Mar 24 2017 |
1773 |
303.96 |
| Mar 24 2017 |
2167 |
308.41 |
| Mar 17 2017 |
934 |
281.83 |
| Mar 17 2017 |
1997 |
317.31 |
| Mar 17 2017 |
1807 |
303.96 |
| Mar 17 2017 |
2175 |
308.41 |
| Mar 10 2017 |
934 |
281.83 |
| Mar 10 2017 |
2007 |
317.31 |
| Mar 10 2017 |
1822 |
303.96 |
| Mar 10 2017 |
2194 |
308.41 |
| Mar 03 2017 |
935 |
281.83 |
| Mar 03 2017 |
2028 |
317.31 |
| Mar 03 2017 |
1804 |
303.96 |
| Mar 03 2017 |
2221 |
308.41 |
| Feb 24 2017 |
943 |
281.83 |
| Feb 24 2017 |
2054 |
317.31 |
| Feb 24 2017 |
1821 |
303.96 |
| Feb 24 2017 |
2249 |
308.41 |
| Feb 17 2017 |
2056 |
317.31 |
| Feb 17 2017 |
1745 |
303.96 |
| Feb 17 2017 |
2265 |
308.41 |
| Feb 10 2017 |
2078 |
317.31 |
| Feb 10 2017 |
1746 |
303.96 |
| Feb 10 2017 |
2282 |
308.41 |
| Feb 03 2017 |
2091 |
317.31 |
| Feb 03 2017 |
1747 |
303.96 |
| Feb 03 2017 |
2284 |
308.41 |
| Jan 27 2017 |
2098 |
317.31 |
| Jan 27 2017 |
1753 |
303.96 |
| Jan 27 2017 |
2296 |
308.41 |
| Jan 20 2017 |
2106 |
317.31 |
| Jan 20 2017 |
1761 |
303.96 |
| Jan 20 2017 |
2294 |
308.41 |
| Jan 13 2017 |
2110 |
317.31 |
| Jan 13 2017 |
1761 |
303.96 |
| Jan 13 2017 |
2294 |
308.41 |
| Jan 06 2017 |
2110 |
317.31 |
| Jan 06 2017 |
1760 |
303.96 |
| Jan 06 2017 |
2293 |
308.41 |
| Dec 30 2016 |
2110 |
317.31 |
| Dec 30 2016 |
1763 |
303.96 |
| Dec 30 2016 |
2295 |
308.41 |
| Dec 23 2016 |
2110 |
317.31 |
| Dec 23 2016 |
1763 |
303.96 |
| Dec 23 2016 |
2295 |
308.41 |
| Dec 16 2016 |
2110 |
317.31 |
| Dec 16 2016 |
1761 |
303.96 |
| Dec 16 2016 |
2294 |
308.41 |
| Dec 09 2016 |
2110 |
317.31 |
| Dec 09 2016 |
1760 |
303.96 |
| Dec 09 2016 |
2294 |
308.41 |
| Dec 02 2016 |
2110 |
317.31 |
| Dec 02 2016 |
1760 |
303.96 |
| Dec 02 2016 |
2294 |
308.41 |
| Nov 25 2016 |
2110 |
317.31 |
| Nov 25 2016 |
1759 |
303.96 |
| Nov 25 2016 |
2292 |
308.41 |
| Nov 18 2016 |
2110 |
317.31 |
| Nov 18 2016 |
1759 |
303.96 |
| Nov 18 2016 |
2292 |
308.41 |
| Nov 11 2016 |
2111 |
317.31 |
| Nov 11 2016 |
1759 |
303.96 |
| Nov 11 2016 |
2294 |
308.41 |
| Nov 04 2016 |
2111 |
317.31 |
| Nov 04 2016 |
1759 |
303.96 |
| Nov 04 2016 |
2294 |
308.41 |
| Oct 28 2016 |
2105 |
317.31 |
| Oct 28 2016 |
1759 |
303.96 |
| Oct 28 2016 |
2291 |
308.41 |
| Oct 21 2016 |
2109 |
317.31 |
| Oct 21 2016 |
1763 |
303.96 |
| Oct 21 2016 |
2293 |
308.41 |
| Oct 14 2016 |
2113 |
317.31 |
| Oct 14 2016 |
1772 |
303.96 |
| Oct 14 2016 |
2304 |
308.41 |
| Oct 07 2016 |
2121 |
317.31 |
| Oct 07 2016 |
1772 |
303.96 |
| Oct 07 2016 |
2307 |
308.41 |
| Sep 30 2016 |
2120 |
317.31 |
| Sep 30 2016 |
1776 |
303.96 |
| Sep 30 2016 |
2307 |
308.41 |
| Sep 23 2016 |
2111 |
317.31 |
| Sep 23 2016 |
1774 |
303.96 |
| Sep 23 2016 |
2296 |
308.41 |
| Sep 16 2016 |
2111 |
317.31 |
| Sep 16 2016 |
1789 |
303.96 |
| Sep 16 2016 |
2315 |
308.41 |
| Sep 09 2016 |
2140 |
317.31 |
| Sep 09 2016 |
1829 |
303.96 |
| Sep 09 2016 |
2386 |
308.41 |
| Sep 02 2016 |
2147 |
317.31 |
| Sep 02 2016 |
1868 |
303.96 |
| Sep 02 2016 |
2422 |
308.41 |
| Aug 26 2016 |
1913 |
317.31 |
| Aug 26 2016 |
1881 |
303.96 |
| Aug 26 2016 |
2255 |
308.41 |
| Aug 19 2016 |
1917 |
317.31 |
| Aug 19 2016 |
1883 |
303.96 |
| Aug 19 2016 |
2253 |
308.41 |
| Aug 12 2016 |
1910 |
317.31 |
| Aug 12 2016 |
1916 |
303.96 |
| Aug 12 2016 |
2878 |
308.41 |
| Aug 05 2016 |
1982 |
317.31 |
| Aug 05 2016 |
1943 |
303.96 |
| Aug 05 2016 |
2962 |
308.41 |
| Jul 29 2016 |
1901 |
317.31 |
| Jul 29 2016 |
1958 |
303.96 |
| Jul 29 2016 |
2980 |
308.41 |
| Jul 22 2016 |
1979 |
317.31 |
| Jul 22 2016 |
2039 |
303.96 |
| Jul 22 2016 |
3066 |
308.41 |
| Jun 22 2016 |
2058 |
317.31 |
| Jun 22 2016 |
2149 |
303.96 |
| Jun 22 2016 |
3556 |
308.41 |
| Jun 15 2016 |
2109 |
317.31 |
| Jun 15 2016 |
2195 |
303.96 |
| Jun 15 2016 |
3619 |
308.41 |
| Jun 08 2016 |
2083 |
317.31 |
| Jun 08 2016 |
2235 |
303.96 |
| Jun 08 2016 |
3622 |
308.41 |
| Jun 01 2016 |
919 |
284.74 |
| Jun 01 2016 |
2257 |
303.96 |
| Jun 01 2016 |
2912 |
294.35 |
| May 25 2016 |
933 |
284.74 |
| May 25 2016 |
2307 |
303.96 |
| May 25 2016 |
2950 |
294.35 |
| May 18 2016 |
919 |
283.83 |
| May 18 2016 |
2311 |
303.96 |
| May 18 2016 |
2943 |
293.9 |
| May 11 2016 |
911 |
283.83 |
| May 11 2016 |
2322 |
303.96 |
| May 11 2016 |
2955 |
293.9 |
| May 04 2016 |
391 |
252.17 |
| May 04 2016 |
2286 |
303.96 |
| May 04 2016 |
2530 |
286.7 |
| Apr 27 2016 |
428 |
252.17 |
| Apr 27 2016 |
2379 |
303.96 |
| Apr 27 2016 |
2584 |
286.7 |
| Apr 20 2016 |
463 |
252.17 |
| Apr 20 2016 |
1070 |
268.34 |
| Apr 20 2016 |
1421 |
260.25 |
| Apr 13 2016 |
2695 |
323.05 |
| Apr 13 2016 |
1055 |
268.34 |
| Apr 13 2016 |
3804 |
304.82 |
| Apr 06 2016 |
2749 |
323.05 |
| Apr 06 2016 |
1080 |
268.34 |
| Apr 06 2016 |
3832 |
304.82 |
| Mar 30 2016 |
2712 |
323.05 |
| Mar 30 2016 |
1063 |
268.34 |
| Mar 30 2016 |
3809 |
304.82 |
| Mar 23 2016 |
2803 |
323.05 |
| Mar 23 2016 |
5282 |
323.05 |
| Mar 16 2016 |
2843 |
323.05 |
| Mar 16 2016 |
5233 |
323.05 |
| Mar 09 2016 |
2853 |
323.05 |
| Mar 09 2016 |
5241 |
323.05 |
| Mar 02 2016 |
2829 |
323.05 |
| Mar 02 2016 |
5219 |
323.05 |
| Feb 24 2016 |
2855 |
323.05 |
| Feb 24 2016 |
5222 |
323.05 |
| Feb 17 2016 |
2915 |
323.05 |
| Feb 17 2016 |
5278 |
323.05 |
| Feb 10 2016 |
2915 |
323.05 |
| Feb 10 2016 |
5316 |
323.05 |
| Feb 03 2016 |
2933 |
323.05 |
| Feb 03 2016 |
5339 |
323.05 |
| Jan 27 2016 |
2950 |
323.05 |
| Jan 27 2016 |
5347 |
323.05 |
| Jan 20 2016 |
2954 |
323.05 |
| Jan 20 2016 |
5356 |
323.05 |
| Jan 13 2016 |
2954 |
323.05 |
| Jan 13 2016 |
5364 |
323.05 |
| Jan 06 2016 |
2954 |
323.05 |
| Jan 06 2016 |
5366 |
323.05 |
| Dec 30 2015 |
2954 |
323.05 |
| Dec 30 2015 |
5365 |
323.05 |
| Dec 23 2015 |
2954 |
323.05 |
| Dec 23 2015 |
5365 |
323.05 |
| Dec 16 2015 |
2954 |
323.05 |
| Dec 16 2015 |
5365 |
323.05 |
| Dec 09 2015 |
2954 |
323.05 |
| Dec 09 2015 |
5366 |
323.05 |
| Dec 02 2015 |
2954 |
323.05 |
| Dec 02 2015 |
5368 |
323.05 |
| Nov 25 2015 |
2954 |
323.05 |
| Nov 25 2015 |
5368 |
323.05 |
| Nov 18 2015 |
2954 |
323.05 |
| Nov 18 2015 |
5368 |
323.05 |
| Nov 11 2015 |
2952 |
323.05 |
| Nov 11 2015 |
5367 |
323.05 |
| Nov 04 2015 |
2952 |
323.05 |
| Nov 04 2015 |
5367 |
323.05 |
| Oct 28 2015 |
2952 |
323.05 |
| Oct 28 2015 |
5358 |
323.05 |
| Oct 21 2015 |
2945 |
323.05 |
| Oct 21 2015 |
5361 |
323.05 |
| Oct 14 2015 |
2950 |
323.05 |
| Oct 14 2015 |
5360 |
323.05 |
| Oct 07 2015 |
2949 |
323.05 |
| Oct 07 2015 |
5357 |
323.05 |
| Sep 30 2015 |
2953 |
323.05 |
| Sep 30 2015 |
5365 |
323.05 |
| Sep 23 2015 |
2960 |
323.05 |
| Sep 23 2015 |
5397 |
323.05 |
| Sep 16 2015 |
2944 |
323.05 |
| Sep 16 2015 |
5404 |
323.05 |
| Sep 09 2015 |
2939 |
323.05 |
| Sep 09 2015 |
5416 |
323.05 |
| Sep 02 2015 |
479 |
219.79 |
| Sep 02 2015 |
2962 |
323.05 |
| Sep 02 2015 |
2828 |
288.63 |
| Aug 26 2015 |
473 |
219.79 |
| Aug 26 2015 |
3041 |
323.05 |
| Aug 26 2015 |
2875 |
288.63 |
| Aug 19 2015 |
476 |
219.79 |
| Aug 19 2015 |
3160 |
323.05 |
| Aug 19 2015 |
2921 |
288.63 |
| Aug 12 2015 |
1259 |
263.89 |
| Aug 12 2015 |
3129 |
323.05 |
| Aug 12 2015 |
3247 |
293.47 |
| Aug 05 2015 |
1262 |
263.89 |
| Aug 05 2015 |
3171 |
323.05 |
| Aug 05 2015 |
3422 |
319.97 |
| Aug 05 2015 |
3624 |
298.77 |
| Jul 29 2015 |
1259 |
263.89 |
| Jul 29 2015 |
3164 |
323.05 |
| Jul 29 2015 |
3462 |
319.97 |
| Jul 29 2015 |
3667 |
298.77 |
| Jul 22 2015 |
1259 |
263.89 |
| Jul 22 2015 |
3172 |
323.05 |
| Jul 22 2015 |
3443 |
319.97 |
| Jul 22 2015 |
3628 |
298.77 |
| Jul 15 2015 |
1329 |
263.89 |
| Jul 15 2015 |
3342 |
323.05 |
| Jul 15 2015 |
3520 |
319.97 |
| Jul 15 2015 |
3722 |
298.77 |
| Jul 08 2015 |
1359 |
263.89 |
| Jul 08 2015 |
3365 |
323.05 |
| Jul 08 2015 |
3549 |
319.97 |
| Jul 08 2015 |
3815 |
298.77 |
| Jul 01 2015 |
1369 |
263.89 |
| Jul 01 2015 |
3401 |
323.05 |
| Jul 01 2015 |
3614 |
319.97 |
| Jul 01 2015 |
3849 |
298.77 |
| Jun 24 2015 |
1372 |
263.89 |
| Jun 24 2015 |
3444 |
323.05 |
| Jun 24 2015 |
3652 |
319.97 |
| Jun 24 2015 |
3919 |
298.77 |
| Jun 17 2015 |
1402 |
263.89 |
| Jun 17 2015 |
3435 |
323.05 |
| Jun 17 2015 |
3667 |
319.97 |
| Jun 17 2015 |
4007 |
298.77 |
| Jun 10 2015 |
1393 |
263.89 |
| Jun 10 2015 |
3453 |
323.05 |
| Jun 10 2015 |
3708 |
319.97 |
| Jun 10 2015 |
3936 |
298.77 |
| Jun 03 2015 |
1404 |
263.89 |
| Jun 03 2015 |
4915 |
342.48 |
| Jun 03 2015 |
3746 |
319.97 |
| Jun 03 2015 |
4645 |
306.54 |
| May 27 2015 |
1407 |
263.89 |
| May 27 2015 |
4877 |
342.48 |
| May 27 2015 |
3758 |
319.97 |
| May 27 2015 |
4628 |
306.54 |
| May 20 2015 |
1401 |
263.89 |
| May 20 2015 |
4936 |
342.48 |
| May 20 2015 |
3793 |
319.97 |
| May 20 2015 |
4680 |
306.54 |
| May 13 2015 |
1390 |
263.89 |
| May 13 2015 |
4974 |
342.48 |
| May 13 2015 |
3783 |
319.97 |
| May 13 2015 |
4691 |
306.54 |
| May 06 2015 |
1305 |
263.89 |
| May 06 2015 |
4910 |
342.48 |
| May 06 2015 |
3648 |
319.97 |
| May 06 2015 |
4563 |
306.54 |
| Apr 29 2015 |
1358 |
263.89 |
| Apr 29 2015 |
4972 |
342.48 |
| Apr 29 2015 |
3929 |
322.72 |
| Apr 29 2015 |
3642 |
292.85 |
| Apr 22 2015 |
1346 |
263.89 |
| Apr 22 2015 |
5031 |
342.48 |
| Apr 22 2015 |
3958 |
322.72 |
| Apr 22 2015 |
3663 |
292.85 |
| Apr 15 2015 |
1328 |
263.89 |
| Apr 15 2015 |
1966 |
291.03 |
| Apr 15 2015 |
3976 |
322.72 |
| Apr 15 2015 |
3704 |
292.85 |
| Apr 08 2015 |
1329 |
263.89 |
| Apr 08 2015 |
1511 |
278.7 |
| Apr 08 2015 |
4024 |
322.72 |
| Apr 08 2015 |
2944 |
281.03 |
| Apr 01 2015 |
1341 |
263.89 |
| Apr 01 2015 |
932 |
258.59 |
| Apr 01 2015 |
4088 |
322.72 |
| Apr 01 2015 |
1846 |
260.71 |
| Mar 25 2015 |
1345 |
263.89 |
| Mar 25 2015 |
905 |
258.59 |
| Mar 25 2015 |
4037 |
322.72 |
| Mar 25 2015 |
1814 |
260.71 |
| Mar 18 2015 |
1330 |
263.89 |
| Mar 18 2015 |
906 |
258.59 |
| Mar 18 2015 |
4069 |
322.72 |
| Mar 18 2015 |
1809 |
260.71 |
| Mar 11 2015 |
1363 |
263.89 |
| Mar 11 2015 |
936 |
258.59 |
| Mar 11 2015 |
4103 |
322.72 |
| Mar 11 2015 |
1957 |
260.71 |
| Mar 04 2015 |
1365 |
263.89 |
| Mar 04 2015 |
969 |
258.59 |
| Mar 04 2015 |
4167 |
322.72 |
| Mar 04 2015 |
1976 |
260.71 |
| Feb 25 2015 |
1359 |
263.89 |
| Feb 25 2015 |
989 |
258.59 |
| Feb 25 2015 |
4183 |
322.72 |
| Feb 25 2015 |
2010 |
260.71 |
| Feb 18 2015 |
1374 |
263.89 |
| Feb 18 2015 |
1035 |
258.59 |
| Feb 18 2015 |
4221 |
322.72 |
| Feb 18 2015 |
2056 |
260.71 |
| Feb 11 2015 |
1377 |
263.89 |
| Feb 11 2015 |
1045 |
258.59 |
| Feb 11 2015 |
4224 |
322.72 |
| Feb 11 2015 |
2064 |
260.71 |
| Feb 04 2015 |
1376 |
263.89 |
| Feb 04 2015 |
1053 |
258.59 |
| Feb 04 2015 |
4235 |
322.72 |
| Feb 04 2015 |
2069 |
260.71 |
| Jan 28 2015 |
1376 |
263.89 |
| Jan 28 2015 |
1057 |
258.59 |
| Jan 28 2015 |
4249 |
322.72 |
| Jan 28 2015 |
2073 |
260.71 |
| Jan 21 2015 |
1374 |
263.89 |
| Jan 21 2015 |
1067 |
258.59 |
| Jan 21 2015 |
4258 |
322.72 |
| Jan 21 2015 |
2082 |
260.71 |
| Jan 14 2015 |
1374 |
263.89 |
| Jan 14 2015 |
1068 |
258.59 |
| Jan 14 2015 |
4268 |
322.72 |
| Jan 14 2015 |
2087 |
260.71 |
| Jan 07 2015 |
1374 |
263.89 |
| Jan 07 2015 |
1068 |
258.59 |
| Jan 07 2015 |
4262 |
322.72 |
| Jan 07 2015 |
2088 |
260.71 |
| Dec 31 2014 |
1372 |
263.89 |
| Dec 31 2014 |
1068 |
258.59 |
| Dec 31 2014 |
4262 |
322.72 |
| Dec 31 2014 |
2090 |
260.71 |
| Dec 24 2014 |
1372 |
263.89 |
| Dec 24 2014 |
1068 |
258.59 |
| Dec 24 2014 |
4262 |
322.72 |
| Dec 24 2014 |
2090 |
260.71 |
| Dec 17 2014 |
1372 |
263.89 |
| Dec 17 2014 |
1068 |
258.59 |
| Dec 17 2014 |
4260 |
322.72 |
| Dec 17 2014 |
2090 |
260.71 |
| Dec 10 2014 |
1372 |
263.89 |
| Dec 10 2014 |
1068 |
258.59 |
| Dec 10 2014 |
4260 |
322.72 |
| Dec 10 2014 |
2090 |
260.71 |
| Dec 03 2014 |
1372 |
263.89 |
| Dec 03 2014 |
1068 |
258.59 |
| Dec 03 2014 |
4260 |
322.72 |
| Dec 03 2014 |
2090 |
260.71 |
| Nov 26 2014 |
1372 |
263.89 |
| Nov 26 2014 |
1068 |
258.59 |
| Nov 26 2014 |
4260 |
322.72 |
| Nov 26 2014 |
2090 |
260.71 |
| Nov 19 2014 |
1372 |
263.89 |
| Nov 19 2014 |
1068 |
258.59 |
| Nov 19 2014 |
4260 |
322.72 |
| Nov 19 2014 |
2090 |
260.71 |
| Nov 12 2014 |
1372 |
263.89 |
| Nov 12 2014 |
1068 |
258.59 |
| Nov 12 2014 |
4260 |
322.72 |
| Nov 12 2014 |
2090 |
260.71 |
| Nov 05 2014 |
1372 |
263.89 |
| Nov 05 2014 |
1068 |
258.59 |
| Nov 05 2014 |
4260 |
322.72 |
| Nov 05 2014 |
2090 |
260.71 |
| Oct 29 2014 |
1372 |
263.89 |
| Oct 29 2014 |
1069 |
258.59 |
| Oct 29 2014 |
4260 |
322.72 |
| Oct 29 2014 |
2090 |
260.71 |
| Oct 22 2014 |
1380 |
263.89 |
| Oct 22 2014 |
1071 |
258.59 |
| Oct 22 2014 |
4253 |
322.72 |
| Oct 22 2014 |
2096 |
260.71 |
| Oct 15 2014 |
1380 |
263.89 |
| Oct 15 2014 |
1071 |
258.59 |
| Oct 15 2014 |
4246 |
322.72 |
| Oct 15 2014 |
2094 |
260.71 |
| Oct 08 2014 |
1380 |
263.89 |
| Oct 08 2014 |
900 |
253.59 |
| Oct 08 2014 |
4243 |
322.72 |
| Oct 08 2014 |
1426 |
246.83 |
| Oct 01 2014 |
1376 |
263.89 |
| Oct 01 2014 |
901 |
253.59 |
| Oct 01 2014 |
4254 |
322.72 |
| Oct 01 2014 |
1419 |
246.83 |
| Sep 24 2014 |
1365 |
263.89 |
| Sep 24 2014 |
899 |
253.59 |
| Sep 24 2014 |
4282 |
322.72 |
| Sep 24 2014 |
1414 |
246.83 |
| Sep 17 2014 |
1365 |
263.89 |
| Sep 17 2014 |
896 |
253.59 |
| Sep 17 2014 |
4313 |
322.72 |
| Sep 17 2014 |
1429 |
246.83 |
| Sep 10 2014 |
1369 |
263.89 |
| Sep 10 2014 |
896 |
253.59 |
| Sep 10 2014 |
4273 |
322.72 |
| Sep 10 2014 |
1430 |
246.83 |
| Sep 03 2014 |
2725 |
308 |
| Sep 03 2014 |
901 |
253.59 |
| Sep 03 2014 |
4330 |
322.72 |
| Sep 03 2014 |
2326 |
264.47 |
| Aug 27 2014 |
2667 |
308 |
| Aug 27 2014 |
470 |
232.61 |
| Aug 27 2014 |
4070 |
318.06 |
| Aug 27 2014 |
1601 |
250.06 |
| Aug 20 2014 |
2658 |
308 |
| Aug 20 2014 |
473 |
232.61 |
| Aug 20 2014 |
4075 |
318.06 |
| Aug 20 2014 |
1607 |
250.06 |
| Aug 13 2014 |
475 |
232.61 |
| Aug 13 2014 |
4105 |
318.06 |
| Aug 13 2014 |
1143 |
238.33 |
| Aug 06 2014 |
488 |
232.61 |
| Aug 06 2014 |
3653 |
310.24 |
| Aug 06 2014 |
884 |
229.77 |
| Jul 30 2014 |
498 |
232.61 |
| Jul 30 2014 |
3667 |
310.24 |
| Jul 30 2014 |
898 |
229.77 |
| Jul 23 2014 |
401 |
224.97 |
| Jul 23 2014 |
3807 |
313.06 |
| Jul 23 2014 |
908 |
229.77 |
| Jul 16 2014 |
406 |
224.97 |
| Jul 16 2014 |
3781 |
313.06 |
| Jul 16 2014 |
881 |
229.77 |
| Jul 09 2014 |
408 |
224.97 |
| Jul 09 2014 |
3863 |
313.06 |
| Jul 09 2014 |
886 |
229.77 |
| Jul 02 2014 |
423 |
224.97 |
| Jul 02 2014 |
3915 |
313.06 |
| Jul 02 2014 |
917 |
229.77 |
| Jun 25 2014 |
433 |
224.97 |
| Jun 25 2014 |
3997 |
313.06 |
| Jun 25 2014 |
923 |
229.77 |
| Jun 18 2014 |
430 |
224.97 |
| Jun 18 2014 |
4036 |
313.06 |
| Jun 18 2014 |
938 |
229.77 |
| Jun 11 2014 |
445 |
224.97 |
| Jun 11 2014 |
4071 |
313.06 |
| Jun 11 2014 |
959 |
229.77 |
| Jun 04 2014 |
453 |
224.97 |
| Jun 04 2014 |
4188 |
313.06 |
| Jun 04 2014 |
992 |
229.77 |
| May 28 2014 |
490 |
224.97 |
| May 28 2014 |
4250 |
313.06 |
| May 28 2014 |
1011 |
229.77 |
| May 21 2014 |
496 |
224.97 |
| May 21 2014 |
4287 |
313.06 |
| May 21 2014 |
1025 |
229.77 |
| May 14 2014 |
500 |
224.97 |
| May 14 2014 |
4336 |
313.06 |
| May 14 2014 |
1038 |
229.77 |
| May 07 2014 |
504 |
224.97 |
| May 07 2014 |
4339 |
313.06 |
| May 07 2014 |
1036 |
229.77 |
| Apr 30 2014 |
298 |
199.63 |
| Apr 30 2014 |
582 |
224.97 |
| Apr 30 2014 |
4278 |
308.92 |
| Apr 30 2014 |
962 |
224.97 |
| Apr 23 2014 |
318 |
199.63 |
| Apr 23 2014 |
614 |
224.97 |
| Apr 23 2014 |
4309 |
308.92 |
| Apr 23 2014 |
988 |
224.97 |
| Apr 16 2014 |
320 |
199.63 |
| Apr 16 2014 |
642 |
224.97 |
| Apr 16 2014 |
4315 |
308.92 |
| Apr 16 2014 |
1025 |
224.97 |
| Apr 09 2014 |
324 |
199.63 |
| Apr 09 2014 |
672 |
224.97 |
| Apr 09 2014 |
4357 |
308.92 |
| Apr 09 2014 |
1046 |
224.97 |
| Apr 02 2014 |
319 |
199.63 |
| Apr 02 2014 |
895 |
235.61 |
| Apr 02 2014 |
4414 |
308.92 |
| Apr 02 2014 |
1216 |
231.73 |
| Mar 26 2014 |
319 |
199.63 |
| Mar 26 2014 |
890 |
235.61 |
| Mar 26 2014 |
4510 |
308.92 |
| Mar 26 2014 |
1245 |
231.73 |
| Mar 19 2014 |
335 |
199.63 |
| Mar 19 2014 |
896 |
235.61 |
| Mar 19 2014 |
4551 |
308.92 |
| Mar 19 2014 |
1261 |
231.73 |
| Mar 12 2014 |
336 |
199.63 |
| Mar 12 2014 |
920 |
235.61 |
| Mar 12 2014 |
4587 |
308.92 |
| Mar 12 2014 |
1276 |
231.73 |
| Mar 05 2014 |
341 |
199.63 |
| Mar 05 2014 |
926 |
235.61 |
| Mar 05 2014 |
4623 |
308.92 |
| Mar 05 2014 |
1314 |
231.73 |
| Feb 26 2014 |
347 |
199.63 |
| Feb 26 2014 |
960 |
235.61 |
| Feb 26 2014 |
4652 |
308.92 |
| Feb 26 2014 |
1342 |
231.73 |
| Feb 19 2014 |
347 |
199.63 |
| Feb 19 2014 |
987 |
235.61 |
| Feb 19 2014 |
4672 |
308.92 |
| Feb 19 2014 |
1361 |
231.73 |
| Feb 12 2014 |
344 |
199.63 |
| Feb 12 2014 |
1002 |
235.61 |
| Feb 12 2014 |
4673 |
308.92 |
| Feb 12 2014 |
1361 |
231.73 |
| Feb 05 2014 |
344 |
199.63 |
| Feb 05 2014 |
1017 |
235.61 |
| Feb 05 2014 |
4726 |
308.92 |
| Feb 05 2014 |
1390 |
231.73 |
| Jan 29 2014 |
344 |
199.63 |
| Jan 29 2014 |
1016 |
235.61 |
| Jan 29 2014 |
4780 |
308.92 |
| Jan 29 2014 |
1402 |
231.73 |
| Jan 22 2014 |
344 |
199.63 |
| Jan 22 2014 |
1020 |
235.61 |
| Jan 22 2014 |
4781 |
308.92 |
| Jan 22 2014 |
1413 |
231.73 |
| Jan 15 2014 |
344 |
199.63 |
| Jan 15 2014 |
1020 |
235.61 |
| Jan 15 2014 |
4799 |
308.92 |
| Jan 15 2014 |
1417 |
231.73 |
| Jan 08 2014 |
344 |
199.63 |
| Jan 08 2014 |
1020 |
235.61 |
| Jan 08 2014 |
4809 |
308.92 |
| Jan 08 2014 |
1419 |
231.73 |
| Jan 01 2014 |
344 |
199.63 |
| Jan 01 2014 |
1020 |
235.61 |
| Jan 01 2014 |
4808 |
308.92 |
| Jan 01 2014 |
1419 |
231.73 |
| Dec 25 2013 |
344 |
199.63 |
| Dec 25 2013 |
1020 |
235.61 |
| Dec 25 2013 |
4808 |
308.92 |
| Dec 25 2013 |
1419 |
231.73 |
| Dec 18 2013 |
344 |
199.63 |
| Dec 18 2013 |
1020 |
235.61 |
| Dec 18 2013 |
4808 |
308.92 |
| Dec 18 2013 |
1419 |
231.73 |
| Dec 11 2013 |
344 |
199.63 |
| Dec 11 2013 |
1020 |
235.61 |
| Dec 11 2013 |
4808 |
308.92 |
| Dec 11 2013 |
1419 |
231.73 |
| Dec 04 2013 |
344 |
199.63 |
| Dec 04 2013 |
1020 |
235.61 |
| Dec 04 2013 |
4808 |
308.92 |
| Dec 04 2013 |
1419 |
231.73 |
| Nov 27 2013 |
344 |
199.63 |
| Nov 27 2013 |
1020 |
235.61 |
| Nov 27 2013 |
4808 |
308.92 |
| Nov 27 2013 |
1419 |
231.73 |
| Nov 20 2013 |
344 |
199.63 |
| Nov 20 2013 |
1020 |
235.61 |
| Nov 20 2013 |
4808 |
308.92 |
| Nov 20 2013 |
1419 |
231.73 |
| Nov 13 2013 |
344 |
199.63 |
| Nov 13 2013 |
1020 |
235.61 |
| Nov 13 2013 |
4808 |
308.92 |
| Nov 13 2013 |
1419 |
231.73 |
| Nov 06 2013 |
344 |
199.63 |
| Nov 06 2013 |
1020 |
235.61 |
| Nov 06 2013 |
4808 |
308.92 |
| Nov 06 2013 |
1419 |
231.73 |
| Oct 30 2013 |
344 |
199.63 |
| Oct 30 2013 |
1020 |
235.61 |
| Oct 30 2013 |
4808 |
308.92 |
| Oct 30 2013 |
1419 |
231.73 |
| Oct 23 2013 |
344 |
199.63 |
| Oct 23 2013 |
1020 |
235.61 |
| Oct 23 2013 |
4808 |
308.92 |
| Oct 23 2013 |
1419 |
231.73 |
| Oct 16 2013 |
346 |
199.63 |
| Oct 16 2013 |
1023 |
235.61 |
| Oct 16 2013 |
4801 |
308.92 |
| Oct 16 2013 |
1420 |
231.73 |
| Oct 09 2013 |
346 |
199.63 |
| Oct 09 2013 |
1223 |
242.46 |
| Oct 09 2013 |
4809 |
308.92 |
| Oct 09 2013 |
1133 |
223.94 |
| Oct 02 2013 |
355 |
199.63 |
| Oct 02 2013 |
1224 |
242.46 |
| Oct 02 2013 |
4808 |
308.92 |
| Oct 02 2013 |
1138 |
223.94 |
| Sep 25 2013 |
354 |
199.63 |
| Sep 25 2013 |
1225 |
242.46 |
| Sep 25 2013 |
4779 |
308.92 |
| Sep 25 2013 |
1140 |
223.94 |
| Sep 18 2013 |
354 |
199.63 |
| Sep 18 2013 |
1223 |
242.46 |
| Sep 18 2013 |
4774 |
308.92 |
| Sep 18 2013 |
1139 |
223.94 |
| Sep 11 2013 |
354 |
199.63 |
| Sep 11 2013 |
1245 |
242.46 |
| Sep 11 2013 |
4774 |
308.92 |
| Sep 11 2013 |
1172 |
223.94 |
| Sep 04 2013 |
355 |
199.63 |
| Sep 04 2013 |
1266 |
242.46 |
| Sep 04 2013 |
4817 |
308.92 |
| Sep 04 2013 |
1184 |
223.94 |
| Aug 28 2013 |
1538 |
261.16 |
| Aug 28 2013 |
1556 |
251.91 |
| Aug 28 2013 |
4844 |
309.01 |
| Aug 28 2013 |
1740 |
237.05 |
| Aug 21 2013 |
1536 |
261.16 |
| Aug 21 2013 |
1564 |
251.91 |
| Aug 21 2013 |
4887 |
309.01 |
| Aug 21 2013 |
1767 |
237.05 |
| Aug 14 2013 |
1367 |
261.16 |
| Aug 14 2013 |
1561 |
251.91 |
| Aug 14 2013 |
4910 |
309.01 |
| Aug 14 2013 |
1725 |
237.05 |
| Aug 07 2013 |
1386 |
261.16 |
| Aug 07 2013 |
1565 |
251.91 |
| Aug 07 2013 |
5935 |
321.53 |
| Aug 07 2013 |
1763 |
237.05 |
| Jul 31 2013 |
1391 |
261.16 |
| Jul 31 2013 |
1615 |
251.91 |
| Jul 31 2013 |
5984 |
321.53 |
| Jul 31 2013 |
1787 |
237.05 |
| Jul 24 2013 |
1393 |
261.16 |
| Jul 24 2013 |
1796 |
256.88 |
| Jul 24 2013 |
2055 |
242.02 |
| Jul 17 2013 |
1369 |
261.16 |
| Jul 17 2013 |
1797 |
256.88 |
| Jul 17 2013 |
2056 |
242.02 |
| Jul 10 2013 |
1387 |
261.16 |
| Jul 10 2013 |
1813 |
256.88 |
| Jul 10 2013 |
2092 |
242.02 |
| Jul 03 2013 |
1336 |
261.16 |
| Jul 03 2013 |
1818 |
256.88 |
| Jul 03 2013 |
2093 |
242.02 |
| Jun 26 2013 |
1334 |
261.16 |
| Jun 26 2013 |
1826 |
256.88 |
| Jun 26 2013 |
2161 |
242.02 |
| Jun 19 2013 |
1362 |
261.16 |
| Jun 19 2013 |
1865 |
256.88 |
| Jun 19 2013 |
2203 |
242.02 |
| Jun 12 2013 |
1470 |
261.16 |
| Jun 12 2013 |
1898 |
256.88 |
| Jun 12 2013 |
2285 |
242.02 |
| Jun 05 2013 |
1411 |
261.16 |
| Jun 05 2013 |
1647 |
249.67 |
| Jun 05 2013 |
1940 |
235.04 |
| May 29 2013 |
1412 |
261.16 |
| May 29 2013 |
1596 |
249.67 |
| May 29 2013 |
1963 |
235.04 |
| May 22 2013 |
1424 |
261.16 |
| May 22 2013 |
1655 |
249.67 |
| May 22 2013 |
2042 |
235.04 |
| May 15 2013 |
1472 |
261.16 |
| May 15 2013 |
1700 |
249.67 |
| May 15 2013 |
2078 |
235.04 |
| May 08 2013 |
1384 |
261.16 |
| May 08 2013 |
1688 |
249.67 |
| May 08 2013 |
2064 |
235.04 |
| May 01 2013 |
2965 |
322.69 |
| May 01 2013 |
1781 |
249.69 |
| May 01 2013 |
2860 |
249.69 |
| Apr 24 2013 |
2938 |
322.69 |
| Apr 24 2013 |
1829 |
250.14 |
| Apr 24 2013 |
7380 |
329.28 |
| Apr 24 2013 |
2956 |
250.14 |
| Apr 17 2013 |
3027 |
322.69 |
| Apr 17 2013 |
1894 |
250.14 |
| Apr 17 2013 |
7444 |
329.28 |
| Apr 17 2013 |
3004 |
250.14 |
| Apr 10 2013 |
2992 |
322.69 |
| Apr 10 2013 |
2171 |
256.58 |
| Apr 10 2013 |
7345 |
329.28 |
| Apr 10 2013 |
3416 |
256.58 |
| Apr 03 2013 |
2971 |
322.69 |
| Apr 03 2013 |
2310 |
259.06 |
| Apr 03 2013 |
7343 |
329.28 |
| Apr 03 2013 |
3571 |
259.06 |
| Mar 27 2013 |
3024 |
322.69 |
| Mar 27 2013 |
2372 |
259.06 |
| Mar 27 2013 |
7707 |
333.99 |
| Mar 27 2013 |
3627 |
259.06 |
| Mar 20 2013 |
2835 |
322.69 |
| Mar 20 2013 |
2379 |
259.06 |
| Mar 20 2013 |
3643 |
259.06 |
| Mar 13 2013 |
2175 |
322.69 |
| Mar 13 2013 |
1519 |
254.5 |
| Mar 13 2013 |
3656 |
259.06 |
| Oct 19 2012 |
2735 |
322.69 |
| Oct 19 2012 |
2582 |
270.55 |
| Oct 19 2012 |
5019 |
294.03 |
| Sep 23 2012 |
2699 |
322.69 |
| Sep 23 2012 |
2592 |
270.55 |
| Sep 23 2012 |
5015 |
294.03 |
| Aug 31 2012 |
2628 |
273.05 |
| Aug 31 2012 |
5096 |
295.89 |
| Aug 24 2012 |
2611 |
273.05 |
| Aug 24 2012 |
5053 |
295.89 |
| Aug 10 2012 |
2587 |
273.05 |
| Aug 10 2012 |
4991 |
295.89 |
| Aug 03 2012 |
3583 |
297.55 |
| Aug 03 2012 |
5545 |
304.45 |
| Jul 27 2012 |
4020 |
308.69 |
| Jul 27 2012 |
6464 |
317.32 |
| Jul 06 2012 |
3929 |
308.69 |
| Jul 06 2012 |
6396 |
317.32 |
| Jun 22 2012 |
3919 |
308.69 |
| Jun 22 2012 |
6161 |
317.32 |
| Jun 15 2012 |
703 |
216.15 |
| Jun 15 2012 |
3869 |
308.69 |
| Jun 15 2012 |
5413 |
301.44 |
| Jun 08 2012 |
708 |
216.15 |
| Jun 08 2012 |
4968 |
332.28 |
| Jun 08 2012 |
6562 |
317.32 |
| Jun 01 2012 |
799 |
216.15 |
| Jun 01 2012 |
5007 |
332.28 |
| Jun 01 2012 |
6560 |
317.32 |
| May 25 2012 |
799 |
216.15 |
| May 25 2012 |
4660 |
332.28 |
| May 25 2012 |
6105 |
317.32 |
| May 18 2012 |
898 |
216.15 |
| May 18 2012 |
4740 |
332.28 |
| May 18 2012 |
6206 |
317.32 |
| May 11 2012 |
893 |
216.15 |
| May 11 2012 |
4664 |
332.28 |
| May 11 2012 |
6248 |
317.32 |
| May 04 2012 |
793 |
216.15 |
| May 04 2012 |
5709 |
359.78 |
| May 04 2012 |
6420 |
320.74 |
| Apr 27 2012 |
723 |
216.15 |
| Apr 27 2012 |
5127 |
359.78 |
| Apr 27 2012 |
6199 |
318.6 |
| Apr 13 2012 |
609 |
216.15 |
| Apr 13 2012 |
5425 |
395.54 |
| Apr 13 2012 |
5743 |
316.8 |
| Apr 06 2012 |
583 |
216.15 |
| Apr 06 2012 |
4906 |
395.54 |
| Apr 06 2012 |
5679 |
316.8 |
| Mar 27 2012 |
633 |
216.15 |
| Mar 27 2012 |
4743 |
395.54 |
| Mar 27 2012 |
4940 |
305.85 |
| Sep 23 2011 |
1267 |
216.15 |
| Sep 16 2011 |
1273 |
216.15 |
| Sep 10 2011 |
1265 |
216.15 |
| Sep 02 2011 |
1251 |
216.15 |
| Aug 26 2011 |
1252 |
216.15 |
