| Sep 01 2017 |
4285 |
409.7 |
| Sep 01 2017 |
4668 |
379.06 |
| Sep 01 2017 |
3950 |
368.05 |
| Sep 01 2017 |
6241 |
373.56 |
| Aug 25 2017 |
4255 |
409.7 |
| Aug 25 2017 |
5018 |
379.06 |
| Aug 25 2017 |
3964 |
368.05 |
| Aug 25 2017 |
6584 |
373.56 |
| Aug 18 2017 |
1679 |
333.85 |
| Aug 18 2017 |
5034 |
379.06 |
| Aug 18 2017 |
4001 |
368.05 |
| Aug 18 2017 |
6643 |
373.56 |
| Aug 11 2017 |
1682 |
333.85 |
| Aug 11 2017 |
5080 |
379.06 |
| Aug 11 2017 |
3984 |
368.05 |
| Aug 11 2017 |
6669 |
373.56 |
| Aug 04 2017 |
1722 |
333.85 |
| Aug 04 2017 |
5107 |
379.06 |
| Aug 04 2017 |
4059 |
368.05 |
| Aug 04 2017 |
6742 |
373.56 |
| Jul 28 2017 |
1734 |
333.85 |
| Jul 28 2017 |
5163 |
379.06 |
| Jul 28 2017 |
4113 |
368.05 |
| Jul 28 2017 |
6835 |
373.56 |
| Jul 21 2017 |
1650 |
329.12 |
| Jul 21 2017 |
5261 |
379.06 |
| Jul 21 2017 |
4192 |
368.05 |
| Jul 21 2017 |
6960 |
373.56 |
| Jul 14 2017 |
1722 |
329.12 |
| Jul 14 2017 |
5310 |
379.06 |
| Jul 14 2017 |
4242 |
368.05 |
| Jul 14 2017 |
6995 |
373.56 |
| Jul 07 2017 |
1746 |
329.12 |
| Jul 07 2017 |
5352 |
379.06 |
| Jul 07 2017 |
4269 |
368.05 |
| Jul 07 2017 |
7037 |
373.56 |
| Jun 30 2017 |
1736 |
329.12 |
| Jun 30 2017 |
5382 |
379.06 |
| Jun 30 2017 |
4298 |
368.05 |
| Jun 30 2017 |
7058 |
373.56 |
| Jun 23 2017 |
1762 |
329.12 |
| Jun 23 2017 |
5511 |
379.06 |
| Jun 23 2017 |
5158 |
368.05 |
| Jun 23 2017 |
7132 |
373.56 |
| Jun 16 2017 |
1757 |
329.12 |
| Jun 16 2017 |
5517 |
379.06 |
| Jun 16 2017 |
5253 |
368.05 |
| Jun 16 2017 |
7160 |
373.56 |
| Jun 09 2017 |
1785 |
329.12 |
| Jun 09 2017 |
5384 |
379.06 |
| Jun 09 2017 |
5331 |
368.05 |
| Jun 09 2017 |
7048 |
373.56 |
| Jun 02 2017 |
1782 |
329.12 |
| Jun 02 2017 |
6915 |
392.78 |
| Jun 02 2017 |
5370 |
368.05 |
| Jun 02 2017 |
8522 |
384.54 |
| May 26 2017 |
1804 |
329.12 |
| May 26 2017 |
6938 |
392.78 |
| May 26 2017 |
5406 |
368.05 |
| May 26 2017 |
8539 |
384.54 |
| May 19 2017 |
1853 |
329.12 |
| May 19 2017 |
7113 |
392.78 |
| May 19 2017 |
5410 |
368.05 |
| May 19 2017 |
8644 |
384.54 |
| May 12 2017 |
1879 |
329.12 |
| May 12 2017 |
7149 |
392.78 |
| May 12 2017 |
5515 |
368.05 |
| May 12 2017 |
8743 |
384.54 |
| May 05 2017 |
2823 |
354.65 |
| May 05 2017 |
7928 |
400.06 |
| May 05 2017 |
7146 |
385.93 |
| May 05 2017 |
9910 |
393.35 |
| Apr 28 2017 |
2825 |
354.65 |
| Apr 28 2017 |
8808 |
408.42 |
| Apr 28 2017 |
7001 |
385.93 |
| Apr 28 2017 |
9828 |
393.35 |
| Apr 21 2017 |
2857 |
354.65 |
| Apr 21 2017 |
8939 |
408.42 |
| Apr 21 2017 |
7147 |
385.93 |
| Apr 21 2017 |
9917 |
393.35 |
| Apr 14 2017 |
2962 |
354.65 |
| Apr 14 2017 |
9031 |
408.42 |
| Apr 14 2017 |
7201 |
385.93 |
| Apr 14 2017 |
9951 |
393.35 |
| Apr 07 2017 |
2957 |
354.65 |
| Apr 07 2017 |
8935 |
408.42 |
| Apr 07 2017 |
7288 |
385.93 |
| Apr 07 2017 |
9804 |
393.35 |
| Mar 31 2017 |
3037 |
354.65 |
| Mar 31 2017 |
8948 |
408.42 |
| Mar 31 2017 |
7502 |
385.93 |
| Mar 31 2017 |
9986 |
393.35 |
| Mar 24 2017 |
2964 |
354.65 |
| Mar 24 2017 |
8817 |
408.42 |
| Mar 24 2017 |
7428 |
385.93 |
| Mar 24 2017 |
9868 |
393.35 |
| Mar 17 2017 |
2987 |
354.65 |
| Mar 17 2017 |
8926 |
408.42 |
| Mar 17 2017 |
7503 |
385.93 |
| Mar 17 2017 |
9938 |
393.35 |
| Mar 10 2017 |
2972 |
354.65 |
| Mar 10 2017 |
9001 |
408.42 |
| Mar 10 2017 |
7590 |
385.93 |
| Mar 10 2017 |
10011 |
393.35 |
| Mar 03 2017 |
2988 |
354.65 |
| Mar 03 2017 |
8927 |
408.42 |
| Mar 03 2017 |
7521 |
385.93 |
| Mar 03 2017 |
9986 |
393.35 |
| Feb 24 2017 |
3016 |
354.65 |
| Feb 24 2017 |
9004 |
408.42 |
| Feb 24 2017 |
7486 |
385.93 |
| Feb 24 2017 |
10041 |
393.35 |
| Feb 17 2017 |
2958 |
354.65 |
| Feb 17 2017 |
9031 |
408.42 |
| Feb 17 2017 |
7341 |
385.93 |
| Feb 17 2017 |
10090 |
393.35 |
| Feb 10 2017 |
2995 |
354.65 |
| Feb 10 2017 |
9140 |
408.42 |
| Feb 10 2017 |
7364 |
385.93 |
| Feb 10 2017 |
10148 |
393.35 |
| Feb 03 2017 |
2998 |
354.65 |
| Feb 03 2017 |
9130 |
408.42 |
| Feb 03 2017 |
7387 |
385.93 |
| Feb 03 2017 |
10158 |
393.35 |
| Jan 27 2017 |
2996 |
354.65 |
| Jan 27 2017 |
9102 |
408.42 |
| Jan 27 2017 |
7399 |
385.93 |
| Jan 27 2017 |
10166 |
393.35 |
| Jan 20 2017 |
2995 |
354.65 |
| Jan 20 2017 |
9080 |
408.42 |
| Jan 20 2017 |
7406 |
385.93 |
| Jan 20 2017 |
10144 |
393.35 |
| Jan 13 2017 |
2995 |
354.65 |
| Jan 13 2017 |
9083 |
408.42 |
| Jan 13 2017 |
7408 |
385.93 |
| Jan 13 2017 |
10152 |
393.35 |
| Jan 06 2017 |
2995 |
354.65 |
| Jan 06 2017 |
9083 |
408.42 |
| Jan 06 2017 |
7400 |
385.93 |
| Jan 06 2017 |
10130 |
393.35 |
| Dec 30 2016 |
3003 |
354.65 |
| Dec 30 2016 |
9083 |
408.42 |
| Dec 30 2016 |
7402 |
385.93 |
| Dec 30 2016 |
10130 |
393.35 |
| Dec 23 2016 |
3003 |
354.65 |
| Dec 23 2016 |
9083 |
408.42 |
| Dec 23 2016 |
7402 |
385.93 |
| Dec 23 2016 |
10130 |
393.35 |
| Dec 16 2016 |
3003 |
354.65 |
| Dec 16 2016 |
9083 |
408.42 |
| Dec 16 2016 |
7406 |
385.93 |
| Dec 16 2016 |
10129 |
393.35 |
| Dec 09 2016 |
3003 |
354.65 |
| Dec 09 2016 |
9083 |
408.42 |
| Dec 09 2016 |
7408 |
385.93 |
| Dec 09 2016 |
10132 |
393.35 |
| Dec 02 2016 |
3003 |
354.65 |
| Dec 02 2016 |
9083 |
408.42 |
| Dec 02 2016 |
7408 |
385.93 |
| Dec 02 2016 |
10133 |
393.35 |
| Nov 25 2016 |
2995 |
354.65 |
| Nov 25 2016 |
9083 |
408.42 |
| Nov 25 2016 |
7406 |
385.93 |
| Nov 25 2016 |
10130 |
393.35 |
| Nov 18 2016 |
2995 |
354.65 |
| Nov 18 2016 |
9083 |
408.42 |
| Nov 18 2016 |
7406 |
385.93 |
| Nov 18 2016 |
10130 |
393.35 |
| Nov 11 2016 |
2995 |
354.65 |
| Nov 11 2016 |
9074 |
408.42 |
| Nov 11 2016 |
7406 |
385.93 |
| Nov 11 2016 |
10124 |
393.35 |
| Nov 04 2016 |
2995 |
354.65 |
| Nov 04 2016 |
9074 |
408.42 |
| Nov 04 2016 |
7406 |
385.93 |
| Nov 04 2016 |
10124 |
393.35 |
| Oct 28 2016 |
2990 |
354.65 |
| Oct 28 2016 |
9091 |
408.42 |
| Oct 28 2016 |
7406 |
385.93 |
| Oct 28 2016 |
10143 |
393.35 |
| Oct 21 2016 |
2990 |
354.65 |
| Oct 21 2016 |
9098 |
408.42 |
| Oct 21 2016 |
7401 |
385.93 |
| Oct 21 2016 |
10147 |
393.35 |
| Oct 14 2016 |
2993 |
354.65 |
| Oct 14 2016 |
9104 |
408.42 |
| Oct 14 2016 |
7429 |
385.93 |
| Oct 14 2016 |
10199 |
393.35 |
| Oct 07 2016 |
2993 |
354.65 |
| Oct 07 2016 |
9104 |
408.42 |
| Oct 07 2016 |
7436 |
385.93 |
| Oct 07 2016 |
10194 |
393.35 |
| Sep 30 2016 |
3027 |
354.65 |
| Sep 30 2016 |
9113 |
408.42 |
| Sep 30 2016 |
7448 |
385.93 |
| Sep 30 2016 |
10200 |
393.35 |
| Sep 23 2016 |
3019 |
354.65 |
| Sep 23 2016 |
9022 |
408.42 |
| Sep 23 2016 |
7445 |
385.93 |
| Sep 23 2016 |
10147 |
393.35 |
| Sep 16 2016 |
3017 |
354.65 |
| Sep 16 2016 |
8992 |
408.42 |
| Sep 16 2016 |
7497 |
385.93 |
| Sep 16 2016 |
10168 |
393.35 |
| Sep 09 2016 |
2452 |
336.3 |
| Sep 09 2016 |
9875 |
415.76 |
| Sep 09 2016 |
9318 |
403.81 |
| Sep 09 2016 |
12199 |
409.48 |
| Sep 02 2016 |
2499 |
336.3 |
| Sep 02 2016 |
9917 |
415.76 |
| Sep 02 2016 |
9450 |
403.81 |
| Sep 02 2016 |
12350 |
409.48 |
| Aug 26 2016 |
3966 |
375.46 |
| Aug 26 2016 |
9628 |
415.76 |
| Aug 26 2016 |
9495 |
403.81 |
| Aug 26 2016 |
12098 |
409.48 |
| Aug 19 2016 |
4038 |
375.46 |
| Aug 19 2016 |
9647 |
415.76 |
| Aug 19 2016 |
9519 |
403.81 |
| Aug 19 2016 |
12105 |
409.48 |
| Aug 12 2016 |
2090 |
311.84 |
| Aug 12 2016 |
9641 |
415.76 |
| Aug 12 2016 |
9644 |
403.81 |
| Aug 12 2016 |
5598 |
344.78 |
| Aug 05 2016 |
2100 |
311.84 |
| Aug 05 2016 |
9676 |
415.76 |
| Aug 05 2016 |
9672 |
403.81 |
| Aug 05 2016 |
5688 |
344.78 |
| Jul 29 2016 |
2078 |
311.84 |
| Jul 29 2016 |
9545 |
415.76 |
| Jul 29 2016 |
9720 |
403.81 |
| Jul 29 2016 |
5708 |
344.78 |
| Jul 22 2016 |
2418 |
319.66 |
| Jul 22 2016 |
9670 |
415.76 |
| Jul 22 2016 |
9906 |
403.81 |
| Jul 22 2016 |
6248 |
349.47 |
| Jun 22 2016 |
1515 |
288.11 |
| Jun 22 2016 |
9902 |
415.76 |
| Jun 22 2016 |
10145 |
403.81 |
| Jun 22 2016 |
3399 |
306.3 |
| Jun 15 2016 |
1553 |
288.11 |
| Jun 15 2016 |
10024 |
415.76 |
| Jun 15 2016 |
10227 |
403.81 |
| Jun 15 2016 |
3453 |
306.3 |
| Jun 08 2016 |
1569 |
288.11 |
| Jun 08 2016 |
10040 |
415.76 |
| Jun 08 2016 |
10305 |
403.81 |
| Jun 08 2016 |
3462 |
306.3 |
| Jun 01 2016 |
1676 |
288.11 |
| Jun 01 2016 |
8699 |
402.84 |
| Jun 01 2016 |
10356 |
403.81 |
| Jun 01 2016 |
3011 |
295.96 |
| May 25 2016 |
1688 |
288.11 |
| May 25 2016 |
8729 |
402.84 |
| May 25 2016 |
10330 |
403.81 |
| May 25 2016 |
3051 |
295.96 |
| May 18 2016 |
1681 |
288.11 |
| May 18 2016 |
8807 |
402.84 |
| May 18 2016 |
10417 |
403.81 |
| May 18 2016 |
3075 |
295.96 |
| May 11 2016 |
1607 |
288.11 |
| May 11 2016 |
8813 |
402.84 |
| May 11 2016 |
10373 |
403.81 |
| May 11 2016 |
3063 |
295.96 |
| May 04 2016 |
648 |
240.39 |
| May 04 2016 |
4411 |
354.8 |
| May 04 2016 |
1643 |
268.99 |
| Apr 27 2016 |
1719 |
288.65 |
| Apr 27 2016 |
10632 |
418.09 |
| Apr 27 2016 |
11717 |
414.76 |
| Apr 27 2016 |
3239 |
298.15 |
| Apr 20 2016 |
1760 |
288.65 |
| Apr 20 2016 |
10587 |
418.09 |
| Apr 20 2016 |
11739 |
414.76 |
| Apr 20 2016 |
3326 |
298.15 |
| Apr 13 2016 |
1785 |
288.65 |
| Apr 13 2016 |
11221 |
421.97 |
| Apr 13 2016 |
11643 |
414.76 |
| Apr 13 2016 |
3329 |
298.15 |
| Apr 06 2016 |
1822 |
288.65 |
| Apr 06 2016 |
11479 |
421.97 |
| Apr 06 2016 |
11684 |
414.76 |
| Apr 06 2016 |
3347 |
298.15 |
| Mar 30 2016 |
1799 |
288.65 |
| Mar 30 2016 |
11362 |
421.97 |
| Mar 30 2016 |
11578 |
414.76 |
| Mar 30 2016 |
3328 |
298.15 |
| Mar 23 2016 |
1834 |
288.65 |
| Mar 23 2016 |
11576 |
421.97 |
| Mar 23 2016 |
11590 |
414.76 |
| Mar 23 2016 |
3401 |
298.15 |
| Mar 16 2016 |
1839 |
288.65 |
| Mar 16 2016 |
11671 |
421.97 |
| Mar 16 2016 |
11493 |
414.76 |
| Mar 16 2016 |
3375 |
298.15 |
| Mar 09 2016 |
1864 |
288.65 |
| Mar 09 2016 |
11714 |
421.97 |
| Mar 09 2016 |
11481 |
414.76 |
| Mar 09 2016 |
3389 |
298.15 |
| Mar 02 2016 |
1865 |
288.65 |
| Mar 02 2016 |
11555 |
421.97 |
| Mar 02 2016 |
11455 |
414.76 |
| Mar 02 2016 |
3373 |
298.15 |
| Feb 24 2016 |
1835 |
288.65 |
| Feb 24 2016 |
11559 |
421.97 |
| Feb 24 2016 |
11401 |
414.76 |
| Feb 24 2016 |
3367 |
298.15 |
| Feb 17 2016 |
1833 |
288.65 |
| Feb 17 2016 |
11701 |
421.97 |
| Feb 17 2016 |
11463 |
414.76 |
| Feb 17 2016 |
3397 |
298.15 |
| Feb 10 2016 |
1847 |
288.65 |
| Feb 10 2016 |
11679 |
421.97 |
| Feb 10 2016 |
11484 |
414.76 |
| Feb 10 2016 |
3434 |
298.15 |
| Feb 03 2016 |
1849 |
288.65 |
| Feb 03 2016 |
11694 |
421.97 |
| Feb 03 2016 |
11480 |
414.76 |
| Feb 03 2016 |
3442 |
298.15 |
| Jan 27 2016 |
1849 |
288.65 |
| Jan 27 2016 |
11735 |
421.97 |
| Jan 27 2016 |
11474 |
414.76 |
| Jan 27 2016 |
3448 |
298.15 |
| Jan 20 2016 |
1848 |
288.65 |
| Jan 20 2016 |
11725 |
421.97 |
| Jan 20 2016 |
11508 |
414.76 |
| Jan 20 2016 |
3456 |
298.15 |
| Jan 13 2016 |
1848 |
288.65 |
| Jan 13 2016 |
11738 |
421.97 |
| Jan 13 2016 |
11533 |
414.76 |
| Jan 13 2016 |
3459 |
298.15 |
| Jan 06 2016 |
1848 |
288.65 |
| Jan 06 2016 |
11738 |
421.97 |
| Jan 06 2016 |
11541 |
414.76 |
| Jan 06 2016 |
3459 |
298.15 |
| Dec 30 2015 |
1849 |
288.65 |
| Dec 30 2015 |
11738 |
421.97 |
| Dec 30 2015 |
11538 |
414.76 |
| Dec 30 2015 |
3456 |
298.15 |
| Dec 23 2015 |
1849 |
288.65 |
| Dec 23 2015 |
11738 |
421.97 |
| Dec 23 2015 |
11538 |
414.76 |
| Dec 23 2015 |
3456 |
298.15 |
| Dec 16 2015 |
1849 |
288.65 |
| Dec 16 2015 |
11738 |
421.97 |
| Dec 16 2015 |
11538 |
414.76 |
| Dec 16 2015 |
3456 |
298.15 |
| Dec 09 2015 |
1849 |
288.65 |
| Dec 09 2015 |
11737 |
421.97 |
| Dec 09 2015 |
11547 |
414.76 |
| Dec 09 2015 |
3456 |
298.15 |
| Dec 02 2015 |
1849 |
288.65 |
| Dec 02 2015 |
11738 |
421.97 |
| Dec 02 2015 |
11548 |
414.76 |
| Dec 02 2015 |
3456 |
298.15 |
| Nov 25 2015 |
1849 |
288.65 |
| Nov 25 2015 |
11738 |
421.97 |
| Nov 25 2015 |
11548 |
414.76 |
| Nov 25 2015 |
3456 |
298.15 |
| Nov 18 2015 |
1849 |
288.65 |
| Nov 18 2015 |
11737 |
421.97 |
| Nov 18 2015 |
11548 |
414.76 |
| Nov 18 2015 |
3456 |
298.15 |
| Nov 11 2015 |
1849 |
288.65 |
| Nov 11 2015 |
11729 |
421.97 |
| Nov 11 2015 |
11548 |
414.76 |
| Nov 11 2015 |
3456 |
298.15 |
| Nov 04 2015 |
1849 |
288.65 |
| Nov 04 2015 |
11729 |
421.97 |
| Nov 04 2015 |
11548 |
414.76 |
| Nov 04 2015 |
3456 |
298.15 |
| Oct 28 2015 |
1853 |
288.65 |
| Oct 28 2015 |
11731 |
421.97 |
| Oct 28 2015 |
11534 |
414.76 |
| Oct 28 2015 |
3454 |
298.15 |
| Oct 21 2015 |
1854 |
288.65 |
| Oct 21 2015 |
11688 |
421.97 |
| Oct 21 2015 |
11551 |
414.76 |
| Oct 21 2015 |
3460 |
298.15 |
| Oct 14 2015 |
1854 |
288.65 |
| Oct 14 2015 |
11686 |
421.97 |
| Oct 14 2015 |
11563 |
414.76 |
| Oct 14 2015 |
3459 |
298.15 |
| Oct 07 2015 |
1854 |
288.65 |
| Oct 07 2015 |
11710 |
421.97 |
| Oct 07 2015 |
11538 |
414.76 |
| Oct 07 2015 |
3459 |
298.15 |
| Sep 30 2015 |
1850 |
288.65 |
| Sep 30 2015 |
11717 |
421.97 |
| Sep 30 2015 |
11541 |
414.76 |
| Sep 30 2015 |
3459 |
298.15 |
| Sep 23 2015 |
1867 |
288.65 |
| Sep 23 2015 |
11782 |
421.97 |
| Sep 23 2015 |
11537 |
414.76 |
| Sep 23 2015 |
3488 |
298.15 |
| Sep 16 2015 |
1866 |
288.65 |
| Sep 16 2015 |
11667 |
421.97 |
| Sep 16 2015 |
11531 |
414.76 |
| Sep 16 2015 |
3486 |
298.15 |
| Sep 09 2015 |
1869 |
288.65 |
| Sep 09 2015 |
11637 |
421.97 |
| Sep 09 2015 |
11532 |
414.76 |
| Sep 09 2015 |
3457 |
298.15 |
| Sep 02 2015 |
1852 |
288.65 |
| Sep 02 2015 |
11712 |
421.97 |
| Sep 02 2015 |
11457 |
414.76 |
| Sep 02 2015 |
3440 |
298.15 |
| Aug 26 2015 |
3117 |
322.97 |
| Aug 26 2015 |
10885 |
412.91 |
| Aug 26 2015 |
12718 |
425.93 |
| Aug 26 2015 |
3498 |
298.15 |
| Aug 19 2015 |
2265 |
299.9 |
| Aug 19 2015 |
11077 |
412.91 |
| Aug 19 2015 |
12750 |
425.93 |
| Aug 19 2015 |
3550 |
298.15 |
| Aug 12 2015 |
2358 |
301.61 |
| Aug 12 2015 |
11083 |
412.91 |
| Aug 12 2015 |
12828 |
425.93 |
| Aug 12 2015 |
7824 |
346.32 |
| Aug 05 2015 |
2360 |
301.61 |
| Aug 05 2015 |
11156 |
412.91 |
| Aug 05 2015 |
12809 |
425.93 |
| Aug 05 2015 |
7853 |
346.32 |
| Jul 29 2015 |
2322 |
301.61 |
| Jul 29 2015 |
11211 |
412.91 |
| Jul 29 2015 |
12969 |
425.93 |
| Jul 29 2015 |
7936 |
346.32 |
| Jul 22 2015 |
2968 |
319.68 |
| Jul 22 2015 |
11235 |
412.91 |
| Jul 22 2015 |
12921 |
425.93 |
| Jul 22 2015 |
9824 |
362.82 |
| Jul 15 2015 |
3052 |
319.68 |
| Jul 15 2015 |
11448 |
412.91 |
| Jul 15 2015 |
13022 |
425.93 |
| Jul 15 2015 |
9926 |
362.82 |
| Jul 08 2015 |
3084 |
318.99 |
| Jul 08 2015 |
11525 |
412.91 |
| Jul 08 2015 |
13065 |
425.93 |
| Jul 08 2015 |
16624 |
410.82 |
| Jul 01 2015 |
3117 |
318.99 |
| Jul 01 2015 |
11595 |
412.91 |
| Jul 01 2015 |
13158 |
425.93 |
| Jul 01 2015 |
16715 |
410.82 |
| Jun 24 2015 |
3116 |
318.99 |
| Jun 24 2015 |
11606 |
412.91 |
| Jun 24 2015 |
13206 |
425.93 |
| Jun 24 2015 |
16782 |
410.82 |
| Jun 17 2015 |
3175 |
318.99 |
| Jun 17 2015 |
11597 |
412.91 |
| Jun 17 2015 |
13785 |
431.13 |
| Jun 17 2015 |
16862 |
410.82 |
| Jun 10 2015 |
3134 |
318.99 |
| Jun 10 2015 |
13946 |
432.51 |
| Jun 10 2015 |
13811 |
431.13 |
| Jun 10 2015 |
18432 |
421.35 |
| Jun 03 2015 |
3130 |
318.99 |
| Jun 03 2015 |
12542 |
419.5 |
| Jun 03 2015 |
13832 |
431.13 |
| Jun 03 2015 |
18609 |
421.35 |
| May 27 2015 |
3132 |
318.99 |
| May 27 2015 |
12413 |
419.5 |
| May 27 2015 |
13781 |
431.13 |
| May 27 2015 |
18450 |
421.35 |
| May 20 2015 |
3128 |
318.99 |
| May 20 2015 |
12487 |
419.5 |
| May 20 2015 |
13855 |
431.13 |
| May 20 2015 |
18504 |
421.35 |
| May 13 2015 |
3128 |
318.99 |
| May 13 2015 |
12611 |
419.5 |
| May 13 2015 |
13822 |
431.13 |
| May 13 2015 |
18583 |
421.35 |
| May 06 2015 |
3140 |
324.36 |
| May 06 2015 |
11528 |
410.9 |
| May 06 2015 |
14249 |
439.32 |
| May 06 2015 |
5157 |
313.8 |
| Apr 29 2015 |
3014 |
317.86 |
| Apr 29 2015 |
11914 |
412.83 |
| Apr 29 2015 |
13437 |
428.96 |
| Apr 29 2015 |
5282 |
313.8 |
| Apr 22 2015 |
3029 |
317.86 |
| Apr 22 2015 |
11285 |
406.66 |
| Apr 22 2015 |
13485 |
428.96 |
| Apr 22 2015 |
4966 |
309.85 |
| Apr 15 2015 |
3009 |
317.86 |
| Apr 15 2015 |
11161 |
406.66 |
| Apr 15 2015 |
13418 |
428.96 |
| Apr 15 2015 |
5015 |
309.85 |
| Apr 08 2015 |
3010 |
317.86 |
| Apr 08 2015 |
11152 |
406.66 |
| Apr 08 2015 |
13593 |
428.96 |
| Apr 08 2015 |
5073 |
309.85 |
| Apr 01 2015 |
2992 |
317.86 |
| Apr 01 2015 |
11269 |
406.66 |
| Apr 01 2015 |
13726 |
428.96 |
| Apr 01 2015 |
5143 |
309.85 |
| Mar 25 2015 |
3021 |
317.86 |
| Mar 25 2015 |
10872 |
406.66 |
| Mar 25 2015 |
13566 |
428.96 |
| Mar 25 2015 |
5013 |
309.85 |
| Mar 18 2015 |
2976 |
317.86 |
| Mar 18 2015 |
10584 |
406.66 |
| Mar 18 2015 |
13342 |
428.96 |
| Mar 18 2015 |
4947 |
309.85 |
| Mar 11 2015 |
3055 |
317.86 |
| Mar 11 2015 |
10827 |
406.66 |
| Mar 11 2015 |
13448 |
428.96 |
| Mar 11 2015 |
5174 |
309.85 |
| Mar 04 2015 |
3081 |
317.86 |
| Mar 04 2015 |
10981 |
406.66 |
| Mar 04 2015 |
13646 |
428.96 |
| Mar 04 2015 |
5216 |
309.85 |
| Feb 25 2015 |
3064 |
317.86 |
| Feb 25 2015 |
11020 |
406.66 |
| Feb 25 2015 |
13563 |
428.96 |
| Feb 25 2015 |
5241 |
309.85 |
| Feb 18 2015 |
3077 |
317.86 |
| Feb 18 2015 |
12501 |
419.75 |
| Feb 18 2015 |
15312 |
446.27 |
| Feb 18 2015 |
5318 |
309.85 |
| Feb 11 2015 |
3094 |
317.86 |
| Feb 11 2015 |
12514 |
419.75 |
| Feb 11 2015 |
15372 |
446.27 |
| Feb 11 2015 |
5345 |
309.85 |
| Feb 04 2015 |
3096 |
317.86 |
| Feb 04 2015 |
12563 |
419.75 |
| Feb 04 2015 |
15358 |
446.27 |
| Feb 04 2015 |
5368 |
309.85 |
| Jan 28 2015 |
3096 |
317.86 |
| Jan 28 2015 |
12544 |
419.75 |
| Jan 28 2015 |
15391 |
446.27 |
| Jan 28 2015 |
5380 |
309.85 |
| Jan 21 2015 |
3098 |
317.86 |
| Jan 21 2015 |
12563 |
419.75 |
| Jan 21 2015 |
15371 |
446.27 |
| Jan 21 2015 |
5396 |
309.85 |
| Jan 14 2015 |
3098 |
317.86 |
| Jan 14 2015 |
12584 |
419.75 |
| Jan 14 2015 |
15362 |
446.27 |
| Jan 14 2015 |
5407 |
309.85 |
| Jan 07 2015 |
3098 |
317.86 |
| Jan 07 2015 |
12584 |
419.75 |
| Jan 07 2015 |
15332 |
446.27 |
| Jan 07 2015 |
5403 |
309.85 |
| Dec 31 2014 |
3100 |
317.86 |
| Dec 31 2014 |
12584 |
419.75 |
| Dec 31 2014 |
15331 |
446.27 |
| Dec 31 2014 |
5406 |
309.85 |
| Dec 24 2014 |
3100 |
317.86 |
| Dec 24 2014 |
12584 |
419.75 |
| Dec 24 2014 |
15331 |
446.27 |
| Dec 24 2014 |
5406 |
309.85 |
| Dec 17 2014 |
3100 |
317.86 |
| Dec 17 2014 |
12584 |
419.75 |
| Dec 17 2014 |
15314 |
446.27 |
| Dec 17 2014 |
5407 |
309.85 |
| Dec 10 2014 |
3100 |
317.86 |
| Dec 10 2014 |
12584 |
419.75 |
| Dec 10 2014 |
15314 |
446.27 |
| Dec 10 2014 |
5407 |
309.85 |
| Dec 03 2014 |
3101 |
317.86 |
| Dec 03 2014 |
12584 |
419.75 |
| Dec 03 2014 |
15314 |
446.27 |
| Dec 03 2014 |
5407 |
309.85 |
| Nov 26 2014 |
3101 |
317.86 |
| Nov 26 2014 |
12584 |
419.75 |
| Nov 26 2014 |
15314 |
446.27 |
| Nov 26 2014 |
5407 |
309.85 |
| Nov 19 2014 |
3100 |
317.86 |
| Nov 19 2014 |
12584 |
419.75 |
| Nov 19 2014 |
15314 |
446.27 |
| Nov 19 2014 |
5406 |
309.85 |
| Nov 12 2014 |
3100 |
317.86 |
| Nov 12 2014 |
12584 |
419.75 |
| Nov 12 2014 |
15314 |
446.27 |
| Nov 12 2014 |
5406 |
309.85 |
| Nov 05 2014 |
3100 |
317.86 |
| Nov 05 2014 |
12584 |
419.75 |
| Nov 05 2014 |
15314 |
446.27 |
| Nov 05 2014 |
5406 |
309.85 |
| Oct 29 2014 |
3100 |
317.86 |
| Oct 29 2014 |
12581 |
419.75 |
| Oct 29 2014 |
15314 |
446.27 |
| Oct 29 2014 |
5405 |
309.85 |
| Oct 22 2014 |
3099 |
317.86 |
| Oct 22 2014 |
12566 |
419.75 |
| Oct 22 2014 |
15249 |
446.27 |
| Oct 22 2014 |
5412 |
309.85 |
| Oct 15 2014 |
3099 |
317.86 |
| Oct 15 2014 |
12509 |
419.75 |
| Oct 15 2014 |
15235 |
446.27 |
| Oct 15 2014 |
5409 |
309.85 |
| Oct 08 2014 |
3100 |
317.86 |
| Oct 08 2014 |
12505 |
419.75 |
| Oct 08 2014 |
15214 |
446.27 |
| Oct 08 2014 |
5419 |
309.85 |
| Oct 01 2014 |
3096 |
317.86 |
| Oct 01 2014 |
12514 |
419.75 |
| Oct 01 2014 |
15249 |
446.27 |
| Oct 01 2014 |
5424 |
309.85 |
| Sep 24 2014 |
3080 |
317.86 |
| Sep 24 2014 |
12584 |
419.75 |
| Sep 24 2014 |
15187 |
446.27 |
| Sep 24 2014 |
5408 |
309.85 |
| Sep 17 2014 |
3073 |
317.86 |
| Sep 17 2014 |
12822 |
422.82 |
| Sep 17 2014 |
15527 |
449.32 |
| Sep 17 2014 |
5429 |
309.85 |
| Sep 10 2014 |
3070 |
317.86 |
| Sep 10 2014 |
12834 |
422.82 |
| Sep 10 2014 |
15367 |
449.32 |
| Sep 10 2014 |
5417 |
309.85 |
| Sep 03 2014 |
3694 |
335.42 |
| Sep 03 2014 |
12848 |
422.82 |
| Sep 03 2014 |
15396 |
449.32 |
| Sep 03 2014 |
6059 |
317.02 |
| Aug 27 2014 |
3629 |
335.42 |
| Aug 27 2014 |
12760 |
422.82 |
| Aug 27 2014 |
15493 |
449.32 |
| Aug 27 2014 |
6057 |
317.02 |
| Aug 20 2014 |
3616 |
335.42 |
| Aug 20 2014 |
12760 |
422.82 |
| Aug 20 2014 |
15396 |
449.32 |
| Aug 20 2014 |
6063 |
317.02 |
| Aug 13 2014 |
3916 |
341.79 |
| Aug 13 2014 |
12744 |
422.82 |
| Aug 13 2014 |
15454 |
449.32 |
| Aug 13 2014 |
10988 |
363.48 |
| Aug 06 2014 |
3894 |
341.79 |
| Aug 06 2014 |
12884 |
422.82 |
| Aug 06 2014 |
15517 |
449.32 |
| Aug 06 2014 |
11004 |
363.48 |
| Jul 30 2014 |
3958 |
341.79 |
| Jul 30 2014 |
12905 |
422.82 |
| Jul 30 2014 |
15539 |
449.32 |
| Jul 30 2014 |
11077 |
363.48 |
| Jul 23 2014 |
3893 |
341.79 |
| Jul 23 2014 |
12814 |
422.82 |
| Jul 23 2014 |
15350 |
449.32 |
| Jul 23 2014 |
11064 |
363.48 |
| Jul 16 2014 |
3980 |
341.79 |
| Jul 16 2014 |
12957 |
422.82 |
| Jul 16 2014 |
15348 |
449.32 |
| Jul 16 2014 |
11036 |
363.48 |
| Jul 09 2014 |
5971 |
392.38 |
| Jul 09 2014 |
13015 |
422.82 |
| Jul 09 2014 |
15492 |
449.32 |
| Jul 09 2014 |
17486 |
411.03 |
| Jul 02 2014 |
4179 |
346.36 |
| Jul 02 2014 |
13096 |
422.82 |
| Jul 02 2014 |
15629 |
449.32 |
| Jul 02 2014 |
17658 |
411.03 |
| Jun 25 2014 |
4033 |
346.36 |
| Jun 25 2014 |
13187 |
422.82 |
| Jun 25 2014 |
15779 |
449.32 |
| Jun 25 2014 |
17682 |
411.03 |
| Jun 18 2014 |
4021 |
346.36 |
| Jun 18 2014 |
13235 |
422.82 |
| Jun 18 2014 |
16467 |
454.86 |
| Jun 18 2014 |
11955 |
369.22 |
| Jun 11 2014 |
4204 |
346.36 |
| Jun 11 2014 |
14573 |
434.52 |
| Jun 11 2014 |
16994 |
460.32 |
| Jun 11 2014 |
7951 |
333.33 |
| Jun 04 2014 |
4222 |
346.36 |
| Jun 04 2014 |
14657 |
434.52 |
| Jun 04 2014 |
17334 |
460.32 |
| Jun 04 2014 |
8028 |
333.33 |
| May 28 2014 |
4253 |
346.36 |
| May 28 2014 |
14560 |
434.52 |
| May 28 2014 |
17299 |
460.32 |
| May 28 2014 |
8080 |
333.33 |
| May 21 2014 |
4246 |
346.36 |
| May 21 2014 |
14604 |
434.52 |
| May 21 2014 |
17385 |
460.32 |
| May 21 2014 |
8108 |
333.33 |
| May 14 2014 |
4303 |
346.36 |
| May 14 2014 |
14724 |
434.52 |
| May 14 2014 |
17479 |
460.32 |
| May 14 2014 |
8149 |
333.33 |
| May 07 2014 |
3085 |
319.23 |
| May 07 2014 |
18273 |
472.1 |
| May 07 2014 |
18810 |
477.68 |
| May 07 2014 |
11649 |
365.04 |
| Apr 30 2014 |
5177 |
366.23 |
| Apr 30 2014 |
17329 |
457.68 |
| Apr 30 2014 |
19791 |
481.04 |
| Apr 30 2014 |
10841 |
355.93 |
| Apr 23 2014 |
5335 |
366.23 |
| Apr 23 2014 |
17650 |
457.68 |
| Apr 23 2014 |
20021 |
481.04 |
| Apr 23 2014 |
10986 |
355.93 |
| Apr 16 2014 |
5282 |
366.23 |
| Apr 16 2014 |
17628 |
457.68 |
| Apr 16 2014 |
19862 |
481.04 |
| Apr 16 2014 |
10931 |
355.93 |
| Apr 09 2014 |
5297 |
366.23 |
| Apr 09 2014 |
18233 |
457.68 |
| Apr 09 2014 |
20108 |
481.04 |
| Apr 09 2014 |
11107 |
355.93 |
| Apr 02 2014 |
6144 |
387 |
| Apr 02 2014 |
18024 |
455.35 |
| Apr 02 2014 |
20306 |
481.04 |
| Apr 02 2014 |
10875 |
355.93 |
| Mar 26 2014 |
6128 |
387 |
| Mar 26 2014 |
17139 |
450.29 |
| Mar 26 2014 |
20732 |
481.04 |
| Mar 26 2014 |
10941 |
355.93 |
| Mar 19 2014 |
6227 |
387 |
| Mar 19 2014 |
17045 |
450.29 |
| Mar 19 2014 |
20854 |
481.04 |
| Mar 19 2014 |
10974 |
355.93 |
| Mar 12 2014 |
6241 |
387 |
| Mar 12 2014 |
17065 |
450.29 |
| Mar 12 2014 |
20830 |
481.04 |
| Mar 12 2014 |
11076 |
355.93 |
| Mar 05 2014 |
5586 |
374.05 |
| Mar 05 2014 |
16218 |
444.83 |
| Mar 05 2014 |
19494 |
467.37 |
| Mar 05 2014 |
10545 |
352 |
| Feb 26 2014 |
5639 |
374.05 |
| Feb 26 2014 |
16147 |
444.83 |
| Feb 26 2014 |
19480 |
467.37 |
| Feb 26 2014 |
10575 |
352 |
| Feb 19 2014 |
5662 |
374.05 |
| Feb 19 2014 |
16232 |
444.83 |
| Feb 19 2014 |
19520 |
467.37 |
| Feb 19 2014 |
10619 |
352 |
| Feb 12 2014 |
5712 |
374.05 |
| Feb 12 2014 |
16202 |
444.83 |
| Feb 12 2014 |
19499 |
467.37 |
| Feb 12 2014 |
10635 |
352 |
| Feb 05 2014 |
5707 |
374.05 |
| Feb 05 2014 |
16247 |
444.83 |
| Feb 05 2014 |
19648 |
467.37 |
| Feb 05 2014 |
10702 |
352 |
| Jan 29 2014 |
5707 |
374.05 |
| Jan 29 2014 |
16164 |
444.83 |
| Jan 29 2014 |
19783 |
467.37 |
| Jan 29 2014 |
10738 |
352 |
| Jan 22 2014 |
5710 |
374.05 |
| Jan 22 2014 |
16080 |
444.83 |
| Jan 22 2014 |
19743 |
467.37 |
| Jan 22 2014 |
10712 |
352 |
| Jan 15 2014 |
5710 |
374.05 |
| Jan 15 2014 |
16091 |
444.83 |
| Jan 15 2014 |
19806 |
467.37 |
| Jan 15 2014 |
10741 |
352 |
| Jan 08 2014 |
5710 |
374.05 |
| Jan 08 2014 |
15981 |
444.83 |
| Jan 08 2014 |
19839 |
467.37 |
| Jan 08 2014 |
10742 |
352 |
| Jan 01 2014 |
5710 |
374.05 |
| Jan 01 2014 |
15981 |
444.83 |
| Jan 01 2014 |
19841 |
467.37 |
| Jan 01 2014 |
10743 |
352 |
| Dec 25 2013 |
5721 |
374.05 |
| Dec 25 2013 |
15981 |
444.83 |
| Dec 25 2013 |
19841 |
467.37 |
| Dec 25 2013 |
10744 |
352 |
| Dec 18 2013 |
5721 |
374.05 |
| Dec 18 2013 |
15981 |
444.83 |
| Dec 18 2013 |
19841 |
467.37 |
| Dec 18 2013 |
10744 |
352 |
| Dec 11 2013 |
5723 |
374.05 |
| Dec 11 2013 |
15982 |
444.83 |
| Dec 11 2013 |
19841 |
467.37 |
| Dec 11 2013 |
10743 |
352 |
| Dec 04 2013 |
5723 |
374.05 |
| Dec 04 2013 |
15983 |
444.83 |
| Dec 04 2013 |
19842 |
467.37 |
| Dec 04 2013 |
10744 |
352 |
| Nov 27 2013 |
5723 |
374.05 |
| Nov 27 2013 |
15983 |
444.83 |
| Nov 27 2013 |
19842 |
467.37 |
| Nov 27 2013 |
10744 |
352 |
| Nov 20 2013 |
5724 |
374.05 |
| Nov 20 2013 |
15983 |
444.83 |
| Nov 20 2013 |
19842 |
467.37 |
| Nov 20 2013 |
10745 |
352 |
| Nov 13 2013 |
5724 |
374.05 |
| Nov 13 2013 |
15984 |
444.83 |
| Nov 13 2013 |
19844 |
467.37 |
| Nov 13 2013 |
10745 |
352 |
| Nov 06 2013 |
5724 |
374.05 |
| Nov 06 2013 |
15984 |
444.83 |
| Nov 06 2013 |
19845 |
467.37 |
| Nov 06 2013 |
10745 |
352 |
| Oct 30 2013 |
5724 |
374.05 |
| Oct 30 2013 |
15984 |
444.83 |
| Oct 30 2013 |
19843 |
467.37 |
| Oct 30 2013 |
10745 |
352 |
| Oct 23 2013 |
5724 |
374.05 |
| Oct 23 2013 |
15978 |
444.83 |
| Oct 23 2013 |
19844 |
467.37 |
| Oct 23 2013 |
10741 |
352 |
| Oct 16 2013 |
5698 |
374.05 |
| Oct 16 2013 |
15996 |
444.83 |
| Oct 16 2013 |
19797 |
467.37 |
| Oct 16 2013 |
10738 |
352 |
| Oct 09 2013 |
5675 |
374.05 |
| Oct 09 2013 |
15815 |
444.83 |
| Oct 09 2013 |
19779 |
467.37 |
| Oct 09 2013 |
10704 |
352 |
| Oct 02 2013 |
5708 |
374.05 |
| Oct 02 2013 |
15841 |
444.83 |
| Oct 02 2013 |
19759 |
467.37 |
| Oct 02 2013 |
10709 |
352 |
| Sep 25 2013 |
5696 |
374.05 |
| Sep 25 2013 |
15822 |
444.83 |
| Sep 25 2013 |
19666 |
467.37 |
| Sep 25 2013 |
10677 |
352 |
| Sep 18 2013 |
5663 |
374.05 |
| Sep 18 2013 |
15678 |
444.83 |
| Sep 18 2013 |
19585 |
467.37 |
| Sep 18 2013 |
10609 |
352 |
| Sep 11 2013 |
5574 |
374.05 |
| Sep 11 2013 |
15640 |
444.83 |
| Sep 11 2013 |
19461 |
467.37 |
| Sep 11 2013 |
10546 |
352 |
| Sep 04 2013 |
5607 |
374.05 |
| Sep 04 2013 |
15800 |
444.83 |
| Sep 04 2013 |
19413 |
467.37 |
| Sep 04 2013 |
10572 |
352 |
| Aug 28 2013 |
5775 |
374.05 |
| Aug 28 2013 |
15730 |
444.83 |
| Aug 28 2013 |
19367 |
467.37 |
| Aug 28 2013 |
10600 |
352 |
| Aug 21 2013 |
5765 |
374.05 |
| Aug 21 2013 |
15833 |
444.83 |
| Aug 21 2013 |
19467 |
467.37 |
| Aug 21 2013 |
10663 |
352 |
| Aug 14 2013 |
7236 |
412.89 |
| Aug 14 2013 |
15841 |
444.83 |
| Aug 14 2013 |
19592 |
467.37 |
| Aug 14 2013 |
15636 |
394.27 |
| Aug 07 2013 |
7331 |
412.89 |
| Aug 07 2013 |
15833 |
444.83 |
| Aug 07 2013 |
19837 |
467.37 |
| Aug 07 2013 |
15816 |
394.27 |
| Jul 31 2013 |
7344 |
412.89 |
| Jul 31 2013 |
16105 |
444.83 |
| Jul 31 2013 |
20012 |
467.37 |
| Jul 31 2013 |
15973 |
394.27 |
| Jul 24 2013 |
7371 |
412.89 |
| Jul 24 2013 |
15995 |
444.83 |
| Jul 24 2013 |
20204 |
467.37 |
| Jul 24 2013 |
16057 |
394.27 |
| Jul 17 2013 |
7285 |
412.89 |
| Jul 17 2013 |
16044 |
444.83 |
| Jul 17 2013 |
20289 |
467.37 |
| Jul 17 2013 |
16077 |
394.27 |
| Jul 10 2013 |
7452 |
412.89 |
| Jul 10 2013 |
16165 |
444.83 |
| Jul 10 2013 |
21201 |
473.9 |
| Jul 10 2013 |
16249 |
394.27 |
| Jul 03 2013 |
10696 |
481.09 |
| Jul 03 2013 |
16148 |
444.83 |
| Jul 03 2013 |
21372 |
473.9 |
| Jul 03 2013 |
23191 |
441.32 |
| Jun 26 2013 |
10551 |
481.09 |
| Jun 26 2013 |
16097 |
444.83 |
| Jun 26 2013 |
22049 |
477.84 |
| Jun 26 2013 |
23617 |
442.89 |
| Jun 19 2013 |
10345 |
481.09 |
| Jun 19 2013 |
16265 |
444.83 |
| Jun 19 2013 |
22346 |
478.22 |
| Jun 19 2013 |
23583 |
442.89 |
| Jun 12 2013 |
10649 |
481.09 |
| Jun 12 2013 |
16330 |
444.83 |
| Jun 12 2013 |
22405 |
478.22 |
| Jun 12 2013 |
23867 |
442.89 |
| Jun 05 2013 |
10170 |
481.09 |
| Jun 05 2013 |
16248 |
444.83 |
| Jun 05 2013 |
22052 |
478.22 |
| Jun 05 2013 |
23672 |
442.89 |
| May 29 2013 |
10098 |
481.09 |
| May 29 2013 |
16161 |
444.83 |
| May 29 2013 |
22098 |
478.22 |
| May 29 2013 |
23669 |
442.89 |
| May 22 2013 |
10144 |
481.09 |
| May 22 2013 |
15644 |
436.96 |
| May 22 2013 |
21647 |
470.18 |
| May 22 2013 |
24118 |
442.89 |
| May 15 2013 |
9912 |
481.09 |
| May 15 2013 |
15637 |
436.96 |
| May 15 2013 |
21777 |
470.18 |
| May 15 2013 |
24104 |
442.89 |
| May 08 2013 |
9106 |
468.01 |
| May 08 2013 |
14652 |
427.95 |
| May 08 2013 |
20924 |
463.19 |
| May 08 2013 |
22777 |
434.68 |
| May 01 2013 |
9250 |
468.01 |
| May 01 2013 |
14945 |
427.95 |
| May 01 2013 |
21039 |
463.19 |
| May 01 2013 |
22984 |
434.68 |
| Apr 24 2013 |
9127 |
468.01 |
| Apr 24 2013 |
14534 |
427.95 |
| Apr 24 2013 |
21023 |
463.19 |
| Apr 24 2013 |
22869 |
434.68 |
| Apr 17 2013 |
9379 |
470.05 |
| Apr 17 2013 |
14605 |
427.95 |
| Apr 17 2013 |
22030 |
473.03 |
| Apr 17 2013 |
23690 |
439.99 |
| Apr 10 2013 |
13467 |
417.75 |
| Apr 10 2013 |
21624 |
473.03 |
| Apr 10 2013 |
24385 |
445.39 |
| Apr 03 2013 |
13464 |
417.75 |
| Apr 03 2013 |
21441 |
473.03 |
| Apr 03 2013 |
24326 |
445.39 |
| Mar 27 2013 |
12474 |
405.45 |
| Mar 27 2013 |
21465 |
473.03 |
| Mar 27 2013 |
25272 |
450.5 |
| Mar 20 2013 |
12433 |
405.45 |
| Mar 20 2013 |
21097 |
473.03 |
| Mar 20 2013 |
25214 |
450.5 |
| Mar 13 2013 |
9379 |
405.45 |
| Mar 13 2013 |
25158 |
450.5 |
| Oct 19 2012 |
11717 |
405.45 |
| Oct 19 2012 |
18897 |
473.03 |
| Oct 19 2012 |
24157 |
450.5 |
| Sep 23 2012 |
11605 |
405.45 |
| Sep 23 2012 |
18740 |
473.03 |
| Sep 23 2012 |
23934 |
450.5 |
| Aug 31 2012 |
11155 |
405.45 |
| Aug 31 2012 |
15971 |
446.06 |
| Aug 31 2012 |
19605 |
425.76 |
| Aug 24 2012 |
11027 |
405.45 |
| Aug 24 2012 |
15778 |
446.06 |
| Aug 24 2012 |
19451 |
425.76 |
| Aug 10 2012 |
10734 |
405.45 |
| Aug 10 2012 |
15221 |
446.06 |
| Aug 10 2012 |
19017 |
425.76 |
| Aug 03 2012 |
10544 |
405.45 |
| Aug 03 2012 |
14976 |
446.06 |
| Aug 03 2012 |
18798 |
425.76 |
| Jul 27 2012 |
10450 |
405.45 |
| Jul 27 2012 |
14494 |
446.06 |
| Jul 27 2012 |
18427 |
425.76 |
| Jul 06 2012 |
10083 |
405.45 |
| Jul 06 2012 |
13749 |
446.06 |
| Jul 06 2012 |
17991 |
425.76 |
| Jun 22 2012 |
9925 |
405.45 |
| Jun 22 2012 |
12491 |
446.06 |
| Jun 22 2012 |
17215 |
425.76 |
| Jun 15 2012 |
993 |
238.53 |
| Jun 15 2012 |
9799 |
405.45 |
| Jun 15 2012 |
12442 |
446.06 |
| Jun 15 2012 |
10631 |
363.35 |
| Jun 08 2012 |
1004 |
238.53 |
| Jun 08 2012 |
9613 |
405.45 |
| Jun 08 2012 |
12405 |
446.06 |
| Jun 08 2012 |
10593 |
363.35 |
| Jun 01 2012 |
1093 |
238.53 |
| Jun 01 2012 |
9617 |
405.45 |
| Jun 01 2012 |
11839 |
446.06 |
| Jun 01 2012 |
10514 |
363.35 |
| May 25 2012 |
1085 |
238.53 |
| May 25 2012 |
2132 |
238.53 |
| May 18 2012 |
1183 |
238.53 |
| May 18 2012 |
2207 |
238.53 |
| May 11 2012 |
1180 |
238.53 |
| May 11 2012 |
2234 |
238.53 |
| May 04 2012 |
1075 |
238.53 |
| May 04 2012 |
2189 |
238.53 |
| Apr 27 2012 |
976 |
238.53 |
| Apr 27 2012 |
2193 |
238.53 |
| Apr 13 2012 |
811 |
238.53 |
| Apr 13 2012 |
2047 |
238.53 |
| Apr 06 2012 |
785 |
238.53 |
| Apr 06 2012 |
2022 |
238.53 |
| Mar 27 2012 |
851 |
238.53 |
| Mar 27 2012 |
2060 |
238.53 |
| Sep 23 2011 |
1851 |
238.53 |
| Sep 16 2011 |
1851 |
238.53 |
| Sep 10 2011 |
1839 |
238.53 |
| Sep 02 2011 |
1819 |
238.53 |
| Aug 26 2011 |
1819 |
238.53 |
