Sep 04 2020 |
2059 |
592.85 |
Aug 28 2020 |
2485 |
592.85 |
Aug 21 2020 |
2489 |
592.85 |
Aug 14 2020 |
2828 |
592.85 |
Aug 07 2020 |
3119 |
592.85 |
Jul 31 2020 |
3331 |
592.85 |
Jul 24 2020 |
3359 |
592.85 |
Jul 17 2020 |
3487 |
592.85 |
Jul 10 2020 |
3854 |
592.85 |
Jul 03 2020 |
3958 |
592.85 |
Jun 26 2020 |
4230 |
592.85 |
Jun 19 2020 |
4380 |
592.85 |
Jun 12 2020 |
4577 |
592.85 |
Jun 05 2020 |
4797 |
592.85 |
May 29 2020 |
5156 |
592.85 |
May 22 2020 |
5377 |
592.85 |
May 15 2020 |
6147 |
592.85 |
May 08 2020 |
6351 |
592.85 |
May 01 2020 |
6924 |
592.85 |
Apr 24 2020 |
7074 |
592.85 |
Apr 17 2020 |
7081 |
592.85 |
Apr 10 2020 |
7302 |
592.85 |
Apr 03 2020 |
7735 |
592.85 |
Mar 27 2020 |
8251 |
592.85 |
Mar 20 2020 |
8417 |
592.85 |
Mar 13 2020 |
8251 |
592.85 |
Mar 06 2020 |
8337 |
592.85 |
Feb 28 2020 |
8681 |
592.85 |
Feb 21 2020 |
8271 |
592.85 |
Feb 14 2020 |
8411 |
592.85 |
Feb 07 2020 |
8495 |
592.85 |
Jan 31 2020 |
8510 |
592.85 |
Jan 24 2020 |
8502 |
592.85 |
Jan 17 2020 |
8502 |
592.85 |
Jan 10 2020 |
8502 |
592.85 |
Jan 03 2020 |
8503 |
592.85 |
Dec 27 2019 |
8559 |
592.85 |
Dec 20 2019 |
8559 |
592.85 |
Dec 13 2019 |
8560 |
592.85 |
Dec 06 2019 |
8560 |
592.85 |
Nov 29 2019 |
8560 |
592.85 |
Nov 22 2019 |
8560 |
592.85 |
Nov 15 2019 |
8560 |
592.85 |
Nov 08 2019 |
8560 |
592.85 |
Nov 01 2019 |
8560 |
592.85 |
Oct 25 2019 |
8561 |
592.85 |
Oct 18 2019 |
8561 |
592.85 |
Oct 11 2019 |
8559 |
592.85 |
Oct 04 2019 |
8551 |
592.85 |
Sep 27 2019 |
8551 |
592.85 |
Sep 20 2019 |
8615 |
592.85 |
Sep 13 2019 |
8758 |
592.85 |
Sep 08 2017 |
4312 |
352.36 |
Sep 01 2017 |
4295 |
352.36 |
Aug 25 2017 |
4615 |
352.36 |
Aug 18 2017 |
4658 |
352.36 |
Aug 11 2017 |
4681 |
352.36 |
Aug 04 2017 |
4749 |
352.36 |
Jul 28 2017 |
4799 |
352.36 |
Jul 21 2017 |
4903 |
352.36 |
Jul 14 2017 |
4938 |
352.36 |
Jul 07 2017 |
4969 |
352.36 |
Jun 30 2017 |
5000 |
352.36 |
Jun 23 2017 |
5024 |
352.36 |
Jun 16 2017 |
5076 |
352.36 |
Jun 09 2017 |
4962 |
352.36 |
Jun 02 2017 |
5117 |
352.36 |
May 26 2017 |
5133 |
352.36 |
May 19 2017 |
5163 |
352.36 |
May 12 2017 |
5210 |
352.36 |
May 05 2017 |
5266 |
352.36 |
Apr 28 2017 |
5267 |
352.36 |
Apr 21 2017 |
5317 |
352.36 |
Apr 14 2017 |
5388 |
352.36 |
Apr 07 2017 |
5279 |
352.36 |
Mar 31 2017 |
5385 |
352.36 |
Mar 24 2017 |
5338 |
352.36 |
Mar 17 2017 |
5362 |
352.36 |
Mar 10 2017 |
5422 |
352.36 |
Mar 03 2017 |
5432 |
352.36 |
Feb 24 2017 |
5460 |
352.36 |
Feb 17 2017 |
5478 |
352.36 |
Feb 10 2017 |
5492 |
352.36 |
Feb 03 2017 |
5512 |
352.36 |
Jan 27 2017 |
5528 |
352.36 |
Jan 20 2017 |
5535 |
352.36 |
Jan 13 2017 |
5539 |
352.36 |
Jan 06 2017 |
5527 |
352.36 |
Dec 30 2016 |
5528 |
352.36 |
Dec 23 2016 |
5528 |
352.36 |
Dec 16 2016 |
5527 |
352.36 |
Dec 09 2016 |
5527 |
352.36 |
Dec 02 2016 |
5527 |
352.36 |
Nov 25 2016 |
5523 |
352.36 |
Nov 18 2016 |
5523 |
352.36 |
Nov 11 2016 |
5521 |
352.36 |
Nov 04 2016 |
5521 |
352.36 |
Oct 28 2016 |
5526 |
352.36 |
Oct 21 2016 |
5534 |
352.36 |
Oct 14 2016 |
5564 |
352.36 |
Oct 07 2016 |
5569 |
352.36 |
Sep 30 2016 |
5573 |
352.36 |
Sep 23 2016 |
5539 |
352.36 |
Sep 16 2016 |
5553 |
352.36 |
Sep 09 2016 |
1429 |
299.35 |
Sep 02 2016 |
1456 |
299.35 |
Aug 26 2016 |
1436 |
299.35 |
Aug 19 2016 |
1453 |
299.35 |
Aug 12 2016 |
1758 |
299.35 |
Aug 12 2016 |
2380 |
299.35 |
Aug 05 2016 |
1766 |
299.35 |
Aug 05 2016 |
2476 |
299.35 |
Jul 29 2016 |
1738 |
299.35 |
Jul 29 2016 |
2454 |
299.35 |
Jul 22 2016 |
1806 |
299.35 |
Jul 22 2016 |
2518 |
299.35 |
Jun 22 2016 |
1842 |
299.35 |
Jun 22 2016 |
1806 |
295.86 |
Jun 22 2016 |
2876 |
297.61 |
Jun 15 2016 |
1878 |
299.35 |
Jun 15 2016 |
1841 |
295.86 |
Jun 15 2016 |
2934 |
297.61 |
Jun 08 2016 |
1894 |
299.35 |
Jun 08 2016 |
1878 |
295.86 |
Jun 08 2016 |
2920 |
297.61 |
Jun 01 2016 |
2036 |
299.35 |
Jun 01 2016 |
1904 |
295.86 |
Jun 01 2016 |
3105 |
297.61 |
May 25 2016 |
2030 |
299.35 |
May 25 2016 |
1956 |
295.86 |
May 25 2016 |
3154 |
297.61 |
May 18 2016 |
2016 |
299.35 |
May 18 2016 |
1962 |
295.86 |
May 18 2016 |
3182 |
297.61 |
May 11 2016 |
1937 |
299.35 |
May 11 2016 |
1968 |
295.86 |
May 11 2016 |
3155 |
297.61 |
May 04 2016 |
1956 |
299.35 |
May 04 2016 |
1932 |
295.86 |
May 04 2016 |
3130 |
297.61 |
Apr 27 2016 |
2043 |
299.35 |
Apr 27 2016 |
2000 |
295.86 |
Apr 27 2016 |
3206 |
297.61 |
Apr 20 2016 |
2094 |
299.35 |
Apr 20 2016 |
2088 |
295.86 |
Apr 20 2016 |
3294 |
297.61 |
Apr 13 2016 |
2116 |
299.35 |
Apr 13 2016 |
2069 |
295.86 |
Apr 13 2016 |
3296 |
297.61 |
Apr 06 2016 |
2145 |
299.35 |
Apr 06 2016 |
2091 |
295.86 |
Apr 06 2016 |
3317 |
297.61 |
Mar 30 2016 |
2120 |
299.35 |
Mar 30 2016 |
2059 |
295.86 |
Mar 30 2016 |
3300 |
297.61 |
Mar 23 2016 |
2169 |
299.35 |
Mar 23 2016 |
2073 |
295.86 |
Mar 23 2016 |
3369 |
297.61 |
Mar 16 2016 |
2164 |
299.35 |
Mar 16 2016 |
2026 |
295.86 |
Mar 16 2016 |
3341 |
297.61 |
Mar 09 2016 |
2191 |
299.35 |
Mar 09 2016 |
2017 |
295.86 |
Mar 09 2016 |
3353 |
297.61 |
Mar 02 2016 |
2196 |
299.35 |
Mar 02 2016 |
2005 |
295.86 |
Mar 02 2016 |
3337 |
297.61 |
Feb 24 2016 |
2174 |
299.35 |
Feb 24 2016 |
2002 |
295.86 |
Feb 24 2016 |
3329 |
297.61 |
Feb 17 2016 |
2175 |
299.35 |
Feb 17 2016 |
2010 |
295.86 |
Feb 17 2016 |
3358 |
297.61 |
Feb 10 2016 |
2190 |
299.35 |
Feb 10 2016 |
2039 |
295.86 |
Feb 10 2016 |
3398 |
297.61 |
Feb 03 2016 |
2188 |
299.35 |
Feb 03 2016 |
2040 |
295.86 |
Feb 03 2016 |
3407 |
297.61 |
Jan 27 2016 |
2188 |
299.35 |
Jan 27 2016 |
2044 |
295.86 |
Jan 27 2016 |
3413 |
297.61 |
Jan 20 2016 |
2187 |
299.35 |
Jan 20 2016 |
2049 |
295.86 |
Jan 20 2016 |
3421 |
297.61 |
Jan 13 2016 |
2187 |
299.35 |
Jan 13 2016 |
2052 |
295.86 |
Jan 13 2016 |
3425 |
297.61 |
Jan 06 2016 |
2187 |
299.35 |
Jan 06 2016 |
2054 |
295.86 |
Jan 06 2016 |
3425 |
297.61 |
Dec 30 2015 |
2188 |
299.35 |
Dec 30 2015 |
2051 |
295.86 |
Dec 30 2015 |
3422 |
297.61 |
Dec 23 2015 |
2188 |
299.35 |
Dec 23 2015 |
2051 |
295.86 |
Dec 23 2015 |
3422 |
297.61 |
Dec 16 2015 |
2188 |
299.35 |
Dec 16 2015 |
2051 |
295.86 |
Dec 16 2015 |
3422 |
297.61 |
Dec 09 2015 |
2188 |
299.35 |
Dec 09 2015 |
2051 |
295.86 |
Dec 09 2015 |
3422 |
297.61 |
Dec 02 2015 |
2188 |
299.35 |
Dec 02 2015 |
2052 |
295.86 |
Dec 02 2015 |
3422 |
297.61 |
Nov 25 2015 |
2188 |
299.35 |
Nov 25 2015 |
2052 |
295.86 |
Nov 25 2015 |
3422 |
297.61 |
Nov 18 2015 |
2188 |
299.35 |
Nov 18 2015 |
2052 |
295.86 |
Nov 18 2015 |
3422 |
297.61 |
Nov 11 2015 |
2188 |
299.35 |
Nov 11 2015 |
2052 |
295.86 |
Nov 11 2015 |
3421 |
297.61 |
Nov 04 2015 |
2188 |
299.35 |
Nov 04 2015 |
2052 |
295.86 |
Nov 04 2015 |
3421 |
297.61 |
Oct 28 2015 |
2189 |
299.35 |
Oct 28 2015 |
2048 |
295.86 |
Oct 28 2015 |
3419 |
297.61 |
Oct 21 2015 |
2190 |
299.35 |
Oct 21 2015 |
2055 |
295.86 |
Oct 21 2015 |
3424 |
297.61 |
Oct 14 2015 |
2190 |
299.35 |
Oct 14 2015 |
2054 |
295.86 |
Oct 14 2015 |
3423 |
297.61 |
Oct 07 2015 |
2190 |
299.35 |
Oct 07 2015 |
2053 |
295.86 |
Oct 07 2015 |
3423 |
297.61 |
Sep 30 2015 |
1769 |
285.68 |
Sep 30 2015 |
2058 |
295.86 |
Sep 30 2015 |
2880 |
289.08 |
Sep 23 2015 |
1713 |
283.18 |
Sep 23 2015 |
2064 |
295.86 |
Sep 23 2015 |
2735 |
286.35 |
Sep 16 2015 |
1713 |
283.18 |
Sep 16 2015 |
2059 |
295.86 |
Sep 16 2015 |
2733 |
286.35 |
Sep 09 2015 |
1662 |
281.1 |
Sep 09 2015 |
2073 |
295.86 |
Sep 09 2015 |
2628 |
284.79 |
Sep 02 2015 |
1646 |
281.1 |
Sep 02 2015 |
2061 |
295.86 |
Sep 02 2015 |
2612 |
284.79 |
Aug 26 2015 |
1681 |
281.1 |
Aug 26 2015 |
2121 |
295.86 |
Aug 26 2015 |
2641 |
284.79 |
Aug 19 2015 |
1680 |
281.1 |
Aug 19 2015 |
2127 |
295.86 |
Aug 19 2015 |
2679 |
284.79 |
Aug 12 2015 |
1698 |
281.1 |
Aug 12 2015 |
2156 |
295.86 |
Aug 12 2015 |
2696 |
284.79 |
Aug 05 2015 |
1704 |
281.1 |
Aug 05 2015 |
2178 |
295.86 |
Aug 05 2015 |
2728 |
284.79 |
Jul 29 2015 |
1581 |
277.46 |
Jul 29 2015 |
2200 |
295.86 |
Jul 29 2015 |
2576 |
281.14 |
Jul 22 2015 |
1586 |
277.46 |
Jul 22 2015 |
2180 |
295.86 |
Jul 22 2015 |
2544 |
281.14 |
Jul 15 2015 |
1664 |
277.46 |
Jul 15 2015 |
2248 |
295.86 |
Jul 15 2015 |
2623 |
281.14 |
Jul 08 2015 |
1602 |
273.56 |
Jul 08 2015 |
2287 |
273.56 |
Jul 01 2015 |
1625 |
273.56 |
Jul 01 2015 |
2319 |
273.56 |
Jun 24 2015 |
1609 |
272.9 |
Jun 24 2015 |
2337 |
272.9 |
Jun 17 2015 |
1649 |
272.9 |
Jun 17 2015 |
2379 |
272.9 |
Jun 10 2015 |
1622 |
272.9 |
Jun 10 2015 |
2333 |
272.9 |
Jun 03 2015 |
1626 |
272.9 |
Jun 03 2015 |
2408 |
272.9 |
May 27 2015 |
1629 |
272.9 |
May 27 2015 |
2410 |
272.9 |
May 20 2015 |
1626 |
272.9 |
May 20 2015 |
2434 |
272.9 |
May 13 2015 |
1612 |
272.9 |
May 13 2015 |
2413 |
272.9 |
May 06 2015 |
1517 |
272.9 |
May 06 2015 |
2313 |
272.9 |
Apr 29 2015 |
1580 |
272.9 |
Apr 29 2015 |
2382 |
272.9 |
Apr 22 2015 |
1570 |
272.9 |
Apr 22 2015 |
2378 |
272.9 |
Apr 15 2015 |
1552 |
272.9 |
Apr 15 2015 |
2434 |
272.9 |
Apr 08 2015 |
1553 |
272.9 |
Apr 08 2015 |
2480 |
272.9 |
Apr 01 2015 |
1555 |
272.9 |
Apr 01 2015 |
2540 |
272.9 |
Mar 25 2015 |
1572 |
272.9 |
Mar 25 2015 |
2472 |
272.9 |
Mar 18 2015 |
1558 |
272.9 |
Mar 18 2015 |
2497 |
272.9 |
Mar 11 2015 |
1600 |
272.9 |
Mar 11 2015 |
2663 |
272.9 |
Mar 04 2015 |
1605 |
272.9 |
Mar 04 2015 |
2691 |
272.9 |
Feb 25 2015 |
1589 |
272.9 |
Feb 25 2015 |
2710 |
272.9 |
Feb 18 2015 |
1600 |
272.9 |
Feb 18 2015 |
2747 |
272.9 |
Feb 11 2015 |
1606 |
272.9 |
Feb 11 2015 |
2750 |
272.9 |
Feb 04 2015 |
1605 |
272.9 |
Feb 04 2015 |
2757 |
272.9 |
Jan 28 2015 |
1605 |
272.9 |
Jan 28 2015 |
2769 |
272.9 |
Jan 21 2015 |
1604 |
272.9 |
Jan 21 2015 |
2781 |
272.9 |
Jan 14 2015 |
1604 |
272.9 |
Jan 14 2015 |
2791 |
272.9 |
Jan 07 2015 |
1604 |
272.9 |
Jan 07 2015 |
2794 |
272.9 |
Dec 31 2014 |
1603 |
272.9 |
Dec 31 2014 |
2795 |
272.9 |
Dec 24 2014 |
1603 |
272.9 |
Dec 24 2014 |
2795 |
272.9 |
Dec 17 2014 |
1603 |
272.9 |
Dec 17 2014 |
2796 |
272.9 |
Dec 10 2014 |
1603 |
272.9 |
Dec 10 2014 |
2796 |
272.9 |
Dec 03 2014 |
1603 |
272.9 |
Dec 03 2014 |
2796 |
272.9 |
Nov 26 2014 |
1603 |
272.9 |
Nov 26 2014 |
2796 |
272.9 |
Nov 19 2014 |
1603 |
272.9 |
Nov 19 2014 |
2796 |
272.9 |
Nov 12 2014 |
1603 |
272.9 |
Nov 12 2014 |
2796 |
272.9 |
Nov 05 2014 |
1603 |
272.9 |
Nov 05 2014 |
2796 |
272.9 |
Oct 29 2014 |
1603 |
272.9 |
Oct 29 2014 |
2797 |
272.9 |
Oct 22 2014 |
1614 |
272.9 |
Oct 22 2014 |
2804 |
272.9 |
Oct 15 2014 |
1614 |
272.9 |
Oct 15 2014 |
2806 |
272.9 |
Oct 08 2014 |
1614 |
272.9 |
Oct 08 2014 |
2802 |
272.9 |
Oct 01 2014 |
1653 |
274.66 |
Oct 01 2014 |
2921 |
274.66 |
Sep 24 2014 |
1729 |
277.65 |
Sep 24 2014 |
3348 |
307.92 |
Sep 24 2014 |
3071 |
277.65 |
Sep 17 2014 |
1727 |
277.65 |
Sep 17 2014 |
3374 |
307.92 |
Sep 17 2014 |
3108 |
277.65 |
Sep 10 2014 |
1773 |
279.48 |
Sep 10 2014 |
3364 |
307.92 |
Sep 10 2014 |
3215 |
279.48 |
Sep 03 2014 |
1772 |
279.48 |
Sep 03 2014 |
3408 |
307.92 |
Sep 03 2014 |
3237 |
279.48 |
Aug 27 2014 |
1752 |
279.48 |
Aug 27 2014 |
3448 |
307.92 |
Aug 27 2014 |
3259 |
279.48 |
Aug 20 2014 |
1747 |
279.48 |
Aug 20 2014 |
3445 |
307.92 |
Aug 20 2014 |
3280 |
279.48 |
Aug 13 2014 |
1778 |
279.48 |
Aug 13 2014 |
3490 |
307.92 |
Aug 13 2014 |
3309 |
279.48 |
Aug 06 2014 |
1847 |
282.7 |
Aug 06 2014 |
3522 |
307.92 |
Aug 06 2014 |
3847 |
287.75 |
Jul 30 2014 |
1927 |
283.94 |
Jul 30 2014 |
3540 |
307.92 |
Jul 30 2014 |
3641 |
283.94 |
Jul 23 2014 |
1898 |
283.94 |
Jul 23 2014 |
3492 |
307.92 |
Jul 23 2014 |
3651 |
283.94 |
Jul 16 2014 |
1878 |
281.59 |
Jul 16 2014 |
3472 |
307.92 |
Jul 16 2014 |
3470 |
281.59 |
Jul 09 2014 |
2085 |
290.45 |
Jul 09 2014 |
3556 |
307.92 |
Jul 09 2014 |
4058 |
290.45 |
Jul 02 2014 |
1900 |
281.25 |
Jul 02 2014 |
3592 |
307.92 |
Jul 02 2014 |
3528 |
281.25 |
Jun 25 2014 |
1788 |
281.25 |
Jun 25 2014 |
3660 |
307.92 |
Jun 25 2014 |
3487 |
281.25 |
Jun 18 2014 |
1782 |
281.25 |
Jun 18 2014 |
3703 |
307.92 |
Jun 18 2014 |
3516 |
281.25 |
Jun 11 2014 |
1849 |
281.25 |
Jun 11 2014 |
3751 |
307.92 |
Jun 11 2014 |
3550 |
281.25 |
Jun 04 2014 |
1868 |
281.25 |
Jun 04 2014 |
3852 |
307.92 |
Jun 04 2014 |
3598 |
281.25 |
May 28 2014 |
1885 |
282.07 |
May 28 2014 |
3914 |
307.92 |
May 28 2014 |
3703 |
282.07 |
May 21 2014 |
1880 |
282.07 |
May 21 2014 |
3959 |
307.92 |
May 21 2014 |
3735 |
282.07 |
May 14 2014 |
1918 |
282.07 |
May 14 2014 |
4018 |
307.92 |
May 14 2014 |
3761 |
282.07 |
May 07 2014 |
1843 |
282.07 |
May 07 2014 |
4024 |
307.92 |
May 07 2014 |
3746 |
282.07 |
Apr 30 2014 |
1968 |
282.07 |
Apr 30 2014 |
4215 |
307.92 |
Apr 30 2014 |
3893 |
282.07 |
Apr 23 2014 |
2025 |
282.07 |
Apr 23 2014 |
4257 |
307.92 |
Apr 23 2014 |
3962 |
282.07 |
Apr 16 2014 |
2027 |
282.07 |
Apr 16 2014 |
4264 |
307.92 |
Apr 16 2014 |
3960 |
282.07 |
Apr 09 2014 |
2035 |
282.07 |
Apr 09 2014 |
4303 |
307.92 |
Apr 09 2014 |
4048 |
282.07 |
Apr 02 2014 |
1987 |
282.07 |
Apr 02 2014 |
4352 |
307.92 |
Apr 02 2014 |
3941 |
282.07 |
Mar 26 2014 |
1984 |
282.07 |
Mar 26 2014 |
4441 |
307.92 |
Mar 26 2014 |
3969 |
282.07 |
Mar 19 2014 |
2034 |
282.07 |
Mar 19 2014 |
4490 |
307.92 |
Mar 19 2014 |
4007 |
282.07 |
Mar 12 2014 |
2058 |
282.07 |
Mar 12 2014 |
4516 |
307.92 |
Mar 12 2014 |
4045 |
282.07 |
Mar 05 2014 |
2075 |
282.07 |
Mar 05 2014 |
4564 |
307.92 |
Mar 05 2014 |
4053 |
282.07 |
Feb 26 2014 |
2103 |
282.07 |
Feb 26 2014 |
4592 |
307.92 |
Feb 26 2014 |
4089 |
282.07 |
Feb 19 2014 |
2105 |
282.07 |
Feb 19 2014 |
4612 |
307.92 |
Feb 19 2014 |
4114 |
282.07 |
Feb 12 2014 |
2105 |
282.07 |
Feb 12 2014 |
4611 |
307.92 |
Feb 12 2014 |
4114 |
282.07 |
Feb 05 2014 |
2103 |
282.07 |
Feb 05 2014 |
4668 |
307.92 |
Feb 05 2014 |
4158 |
282.07 |
Jan 29 2014 |
2103 |
282.07 |
Jan 29 2014 |
4714 |
307.92 |
Jan 29 2014 |
4177 |
282.07 |
Jan 22 2014 |
2100 |
282.07 |
Jan 22 2014 |
4712 |
307.92 |
Jan 22 2014 |
4190 |
282.07 |
Jan 15 2014 |
2100 |
282.07 |
Jan 15 2014 |
4732 |
307.92 |
Jan 15 2014 |
4198 |
282.07 |
Jan 08 2014 |
2100 |
282.07 |
Jan 08 2014 |
4740 |
307.92 |
Jan 08 2014 |
4204 |
282.07 |
Jan 01 2014 |
2100 |
282.07 |
Jan 01 2014 |
4741 |
307.92 |
Jan 01 2014 |
4205 |
282.07 |
Dec 25 2013 |
2101 |
282.07 |
Dec 25 2013 |
4741 |
307.92 |
Dec 25 2013 |
4205 |
282.07 |
Dec 18 2013 |
2101 |
282.07 |
Dec 18 2013 |
4741 |
307.92 |
Dec 18 2013 |
4205 |
282.07 |
Dec 11 2013 |
2101 |
282.07 |
Dec 11 2013 |
4741 |
307.92 |
Dec 11 2013 |
4205 |
282.07 |
Dec 04 2013 |
2101 |
282.07 |
Dec 04 2013 |
4741 |
307.92 |
Dec 04 2013 |
4205 |
282.07 |
Nov 27 2013 |
2101 |
282.07 |
Nov 27 2013 |
4741 |
307.92 |
Nov 27 2013 |
4205 |
282.07 |
Nov 20 2013 |
2102 |
282.07 |
Nov 20 2013 |
4741 |
307.92 |
Nov 20 2013 |
4206 |
282.07 |
Nov 13 2013 |
2102 |
282.07 |
Nov 13 2013 |
4741 |
307.92 |
Nov 13 2013 |
4206 |
282.07 |
Nov 06 2013 |
2102 |
282.07 |
Nov 06 2013 |
4741 |
307.92 |
Nov 06 2013 |
4206 |
282.07 |
Oct 30 2013 |
2102 |
282.07 |
Oct 30 2013 |
4741 |
307.92 |
Oct 30 2013 |
4205 |
282.07 |
Oct 23 2013 |
2102 |
282.07 |
Oct 23 2013 |
4741 |
307.92 |
Oct 23 2013 |
4205 |
282.07 |
Oct 16 2013 |
2102 |
282.07 |
Oct 16 2013 |
4732 |
307.92 |
Oct 16 2013 |
4204 |
282.07 |
Oct 09 2013 |
2103 |
282.07 |
Oct 09 2013 |
4737 |
307.92 |
Oct 09 2013 |
4221 |
282.07 |
Oct 02 2013 |
2169 |
284.24 |
Oct 02 2013 |
4737 |
307.92 |
Oct 02 2013 |
4382 |
284.24 |
Sep 25 2013 |
2162 |
284.24 |
Sep 25 2013 |
4388 |
284.24 |
Sep 18 2013 |
2157 |
284.35 |
Sep 18 2013 |
4358 |
284.35 |
Sep 11 2013 |
2547 |
297.44 |
Sep 11 2013 |
5392 |
297.44 |
Sep 04 2013 |
2553 |
297.44 |
Sep 04 2013 |
5399 |
297.44 |
Aug 28 2013 |
2658 |
297.44 |
Aug 28 2013 |
5442 |
297.44 |
Aug 21 2013 |
2651 |
297.44 |
Aug 21 2013 |
5479 |
297.44 |
Aug 14 2013 |
2334 |
297.44 |
Aug 14 2013 |
5240 |
297.44 |
Aug 07 2013 |
2345 |
297.44 |
Aug 07 2013 |
5305 |
297.44 |
Jul 31 2013 |
2398 |
299.58 |
Jul 31 2013 |
5516 |
299.58 |
Jul 24 2013 |
2400 |
299.3 |
Jul 24 2013 |
5522 |
299.3 |
Jul 17 2013 |
2453 |
302.61 |
Jul 17 2013 |
5807 |
302.61 |
Jul 10 2013 |
2497 |
302.61 |
Jul 10 2013 |
5879 |
302.61 |
Jul 03 2013 |
3556 |
334.52 |
Jul 03 2013 |
8891 |
334.52 |
Jun 26 2013 |
4487 |
357.64 |
Jun 26 2013 |
11626 |
357.64 |
Jun 15 2012 |
1176 |
251.31 |
Jun 15 2012 |
2714 |
251.31 |
Jun 08 2012 |
1188 |
251.31 |
Jun 08 2012 |
2718 |
251.31 |
Jun 01 2012 |
1284 |
251.31 |
Jun 01 2012 |
2722 |
251.31 |
May 25 2012 |
1259 |
251.31 |
May 25 2012 |
2590 |
251.31 |
May 18 2012 |
1360 |
251.31 |
May 18 2012 |
2682 |
251.31 |
May 11 2012 |
1355 |
251.31 |
May 11 2012 |
2719 |
251.31 |
May 04 2012 |
1232 |
251.31 |
May 04 2012 |
2678 |
251.31 |
Apr 27 2012 |
1119 |
251.31 |
Apr 27 2012 |
2661 |
251.31 |
Apr 13 2012 |
937 |
251.31 |
Apr 13 2012 |
2505 |
251.31 |
Apr 06 2012 |
908 |
251.31 |
Apr 06 2012 |
2487 |
251.31 |
Mar 27 2012 |
981 |
251.31 |
Mar 27 2012 |
2493 |
251.31 |
Sep 23 2011 |
2213 |
251.31 |
Sep 16 2011 |
2218 |
251.31 |
Sep 10 2011 |
2196 |
251.31 |
Sep 02 2011 |
2176 |
251.31 |
Aug 26 2011 |
2175 |
251.31 |