Aug 03 2018 |
16722 |
524.32 |
Aug 03 2018 |
22448 |
524.32 |
Jul 27 2018 |
16747 |
524.32 |
Jul 27 2018 |
22524 |
524.32 |
Jul 20 2018 |
16970 |
524.32 |
Jul 20 2018 |
22791 |
524.32 |
Jul 13 2018 |
16725 |
524.32 |
Jul 13 2018 |
22582 |
524.32 |
Jul 06 2018 |
16762 |
524.32 |
Jul 06 2018 |
22408 |
524.32 |
Jun 29 2018 |
16729 |
524.32 |
Jun 29 2018 |
22367 |
524.32 |
Jun 22 2018 |
17061 |
524.32 |
Jun 22 2018 |
22714 |
524.32 |
Jun 15 2018 |
16955 |
524.32 |
Jun 15 2018 |
22763 |
524.32 |
Jun 08 2018 |
17155 |
524.32 |
Jun 08 2018 |
22980 |
524.32 |
Jun 01 2018 |
17301 |
524.32 |
Jun 01 2018 |
23351 |
524.32 |
May 25 2018 |
17358 |
524.32 |
May 25 2018 |
23548 |
524.32 |
May 18 2018 |
17378 |
524.32 |
May 18 2018 |
23642 |
524.32 |
May 11 2018 |
17308 |
524.32 |
May 11 2018 |
23778 |
524.32 |
May 04 2018 |
17475 |
524.32 |
May 04 2018 |
23975 |
524.32 |
Apr 27 2018 |
17536 |
524.32 |
Apr 27 2018 |
23864 |
524.32 |
Apr 20 2018 |
17710 |
524.32 |
Apr 20 2018 |
24012 |
524.32 |
Apr 13 2018 |
17695 |
524.32 |
Apr 13 2018 |
23876 |
524.32 |
Apr 06 2018 |
17569 |
524.32 |
Apr 06 2018 |
23997 |
524.32 |
Mar 30 2018 |
17693 |
524.32 |
Mar 30 2018 |
24327 |
524.32 |
Mar 23 2018 |
17701 |
524.32 |
Mar 23 2018 |
24544 |
524.32 |
Mar 16 2018 |
17750 |
524.32 |
Mar 16 2018 |
24517 |
524.32 |
Mar 09 2018 |
17607 |
524.32 |
Mar 09 2018 |
24464 |
524.32 |
Mar 02 2018 |
17788 |
524.32 |
Mar 02 2018 |
24739 |
524.32 |
Feb 23 2018 |
17970 |
524.32 |
Feb 23 2018 |
24940 |
524.32 |
Feb 16 2018 |
17915 |
524.32 |
Feb 16 2018 |
24924 |
524.32 |
Feb 09 2018 |
17927 |
524.32 |
Feb 09 2018 |
24621 |
524.32 |
Feb 02 2018 |
17887 |
524.32 |
Feb 02 2018 |
24510 |
524.32 |
Jan 26 2018 |
17929 |
524.32 |
Jan 26 2018 |
24567 |
524.32 |
Jan 19 2018 |
17934 |
524.32 |
Jan 19 2018 |
24565 |
524.32 |
Jan 12 2018 |
17920 |
524.32 |
Jan 12 2018 |
24576 |
524.32 |
Jan 05 2018 |
17952 |
524.32 |
Jan 05 2018 |
24601 |
524.32 |
Dec 29 2017 |
17953 |
524.32 |
Dec 29 2017 |
24601 |
524.32 |
Dec 22 2017 |
17955 |
524.32 |
Dec 22 2017 |
24603 |
524.32 |
Dec 15 2017 |
17943 |
524.32 |
Dec 15 2017 |
24596 |
524.32 |
Dec 08 2017 |
17943 |
524.32 |
Dec 08 2017 |
24596 |
524.32 |
Dec 01 2017 |
17943 |
524.32 |
Dec 01 2017 |
24596 |
524.32 |
Nov 24 2017 |
17943 |
524.32 |
Nov 24 2017 |
24596 |
524.32 |
Nov 17 2017 |
17943 |
524.32 |
Nov 17 2017 |
24597 |
524.32 |
Nov 10 2017 |
17943 |
524.32 |
Nov 10 2017 |
24618 |
524.32 |
Nov 03 2017 |
17944 |
524.32 |
Nov 03 2017 |
24619 |
524.32 |
Oct 27 2017 |
17944 |
524.32 |
Oct 27 2017 |
24650 |
524.32 |
Oct 20 2017 |
17971 |
524.32 |
Oct 20 2017 |
24589 |
524.32 |
Oct 13 2017 |
17971 |
524.32 |
Oct 13 2017 |
24628 |
524.32 |
Oct 06 2017 |
17959 |
524.32 |
Oct 06 2017 |
24613 |
524.32 |
Sep 29 2017 |
17988 |
524.32 |
Sep 29 2017 |
24526 |
524.32 |
Sep 22 2017 |
17980 |
524.32 |
Sep 22 2017 |
24786 |
524.32 |
Sep 15 2017 |
18075 |
524.32 |
Sep 15 2017 |
24850 |
524.32 |
Sep 08 2017 |
18094 |
524.32 |
Sep 08 2017 |
24968 |
524.32 |
Sep 01 2017 |
18362 |
524.32 |
Sep 01 2017 |
25100 |
524.32 |
Aug 25 2017 |
18401 |
524.32 |
Aug 25 2017 |
25471 |
524.32 |
Aug 18 2017 |
18411 |
524.32 |
Aug 18 2017 |
25578 |
524.32 |
Aug 11 2017 |
18351 |
524.32 |
Aug 11 2017 |
25629 |
524.32 |
Jul 29 2015 |
9970 |
397.32 |
Jul 29 2015 |
14394 |
397.32 |
Jul 22 2015 |
9942 |
397.32 |
Jul 22 2015 |
14396 |
397.32 |
Jul 15 2015 |
10032 |
397.32 |
Jul 15 2015 |
14520 |
397.32 |
Jul 08 2015 |
10066 |
397.32 |
Jul 08 2015 |
14630 |
397.32 |
Jul 01 2015 |
10134 |
397.32 |
Jul 01 2015 |
14725 |
397.32 |
Jun 24 2015 |
10202 |
397.32 |
Jun 24 2015 |
14798 |
397.32 |
Jun 17 2015 |
10253 |
397.32 |
Jun 17 2015 |
14869 |
397.32 |
Jun 10 2015 |
10306 |
397.32 |
Jun 10 2015 |
14849 |
397.32 |
Jun 03 2015 |
10346 |
397.32 |
Jun 03 2015 |
15035 |
397.32 |
May 27 2015 |
10338 |
397.32 |
May 27 2015 |
14908 |
397.32 |
May 20 2015 |
10381 |
397.32 |
May 20 2015 |
14954 |
397.32 |
May 13 2015 |
10371 |
397.32 |
May 13 2015 |
15027 |
397.32 |
May 06 2015 |
10068 |
397.32 |
May 06 2015 |
14730 |
397.32 |
Apr 29 2015 |
10209 |
397.32 |
Apr 29 2015 |
14991 |
397.32 |
Apr 22 2015 |
10265 |
397.32 |
Apr 22 2015 |
15055 |
397.32 |
Apr 15 2015 |
10210 |
397.32 |
Apr 15 2015 |
15002 |
397.32 |
Apr 08 2015 |
10389 |
397.32 |
Apr 08 2015 |
15052 |
397.32 |
Apr 01 2015 |
10486 |
397.32 |
Apr 01 2015 |
15329 |
397.32 |
Mar 25 2015 |
10393 |
397.32 |
Mar 25 2015 |
14885 |
397.32 |
Mar 18 2015 |
10275 |
397.32 |
Mar 18 2015 |
14616 |
397.32 |
Mar 11 2015 |
10351 |
397.32 |
Mar 11 2015 |
15072 |
397.32 |
Mar 04 2015 |
10505 |
397.32 |
Mar 04 2015 |
15234 |
397.32 |
Feb 25 2015 |
10455 |
397.32 |
Feb 25 2015 |
15258 |
397.32 |
Feb 18 2015 |
10522 |
397.32 |
Feb 18 2015 |
15328 |
397.32 |
Feb 11 2015 |
10537 |
397.32 |
Feb 11 2015 |
15350 |
397.32 |
Feb 04 2015 |
10542 |
397.32 |
Feb 04 2015 |
15362 |
397.32 |
Jan 28 2015 |
10557 |
397.32 |
Jan 28 2015 |
15363 |
397.32 |
Jan 21 2015 |
10563 |
397.32 |
Jan 21 2015 |
15385 |
397.32 |
Jan 14 2015 |
10577 |
397.32 |
Jan 14 2015 |
15398 |
397.32 |
Jan 07 2015 |
10558 |
397.32 |
Jan 07 2015 |
15378 |
397.32 |
Dec 31 2014 |
10560 |
397.32 |
Dec 31 2014 |
15382 |
397.32 |
Dec 24 2014 |
10560 |
397.32 |
Dec 24 2014 |
15382 |
397.32 |
Dec 17 2014 |
10547 |
397.32 |
Dec 17 2014 |
15374 |
397.32 |
Dec 10 2014 |
10547 |
397.32 |
Dec 10 2014 |
15374 |
397.32 |
Dec 03 2014 |
10547 |
397.32 |
Dec 03 2014 |
15375 |
397.32 |
Nov 26 2014 |
10547 |
397.32 |
Nov 26 2014 |
15375 |
397.32 |
Nov 19 2014 |
10547 |
397.32 |
Nov 19 2014 |
15376 |
397.32 |
Nov 12 2014 |
10547 |
397.32 |
Nov 12 2014 |
15376 |
397.32 |
Nov 05 2014 |
10547 |
397.32 |
Nov 05 2014 |
15376 |
397.32 |
Oct 29 2014 |
10547 |
397.32 |
Oct 29 2014 |
15374 |
397.32 |
Oct 22 2014 |
10519 |
397.32 |
Oct 22 2014 |
15387 |
397.32 |
Oct 15 2014 |
10497 |
397.32 |
Oct 15 2014 |
15343 |
397.32 |
Oct 08 2014 |
10481 |
397.32 |
Oct 08 2014 |
15329 |
397.32 |
Oct 01 2014 |
10493 |
397.32 |
Oct 01 2014 |
15346 |
397.32 |
Sep 24 2014 |
10462 |
397.32 |
Sep 24 2014 |
15340 |
397.32 |
Sep 17 2014 |
10512 |
397.32 |
Sep 17 2014 |
15323 |
397.32 |
Sep 10 2014 |
10412 |
397.32 |
Sep 10 2014 |
15326 |
397.32 |
Sep 03 2014 |
10445 |
397.32 |
Sep 03 2014 |
15377 |
397.32 |
Aug 27 2014 |
10533 |
397.32 |
Aug 27 2014 |
15398 |
397.32 |
Aug 20 2014 |
10506 |
397.32 |
Aug 20 2014 |
15427 |
397.32 |
Aug 13 2014 |
10551 |
397.32 |
Aug 13 2014 |
15493 |
397.32 |
Aug 06 2014 |
10586 |
397.32 |
Aug 06 2014 |
15570 |
397.32 |
Jul 30 2014 |
13114 |
423.9 |
Jul 30 2014 |
19420 |
423.9 |
Jul 23 2014 |
12996 |
423.9 |
Jul 23 2014 |
19265 |
423.9 |
Jul 16 2014 |
12976 |
423.9 |
Jul 16 2014 |
19256 |
423.9 |
Jul 09 2014 |
13096 |
423.9 |
Jul 09 2014 |
19260 |
423.9 |
Jul 02 2014 |
13214 |
423.9 |
Jul 02 2014 |
19440 |
423.9 |
Jun 25 2014 |
13333 |
423.9 |
Jun 25 2014 |
19483 |
423.9 |
Jun 18 2014 |
13456 |
423.9 |
Jun 18 2014 |
19501 |
423.9 |
Jun 11 2014 |
13473 |
423.9 |
Jun 11 2014 |
19721 |
423.9 |
Jun 04 2014 |
13744 |
423.9 |
Jun 04 2014 |
19891 |
423.9 |
May 28 2014 |
13732 |
423.9 |
May 28 2014 |
19860 |
423.9 |
May 21 2014 |
13811 |
423.9 |
May 21 2014 |
19959 |
423.9 |
May 14 2014 |
13895 |
423.9 |
May 14 2014 |
20066 |
423.9 |
May 07 2014 |
13719 |
423.9 |
May 07 2014 |
19787 |
423.9 |
Apr 30 2014 |
14208 |
423.9 |
Apr 30 2014 |
20278 |
423.9 |
Apr 23 2014 |
14362 |
423.9 |
Apr 23 2014 |
20555 |
423.9 |
Apr 16 2014 |
14252 |
423.9 |
Apr 16 2014 |
20431 |
423.9 |
Apr 09 2014 |
14419 |
423.9 |
Apr 09 2014 |
20761 |
423.9 |
Apr 02 2014 |
14571 |
423.9 |
Apr 02 2014 |
20404 |
423.9 |
Mar 26 2014 |
14856 |
423.9 |
Mar 26 2014 |
20355 |
423.9 |
Mar 19 2014 |
14938 |
423.9 |
Mar 19 2014 |
20317 |
423.9 |
Mar 12 2014 |
14942 |
423.9 |
Mar 12 2014 |
20370 |
423.9 |
Mar 05 2014 |
14974 |
423.9 |
Mar 05 2014 |
20268 |
423.9 |
Feb 26 2014 |
14997 |
423.9 |
Feb 26 2014 |
20286 |
423.9 |
Feb 19 2014 |
15012 |
423.9 |
Feb 19 2014 |
20331 |
423.9 |
Feb 12 2014 |
15028 |
423.9 |
Feb 12 2014 |
20281 |
423.9 |
Feb 05 2014 |
15126 |
423.9 |
Feb 05 2014 |
20366 |
423.9 |
Jan 29 2014 |
15221 |
423.9 |
Jan 29 2014 |
20393 |
423.9 |
Jan 22 2014 |
15186 |
423.9 |
Jan 22 2014 |
20320 |
423.9 |
Jan 15 2014 |
15220 |
423.9 |
Jan 15 2014 |
20354 |
423.9 |
Jan 08 2014 |
15246 |
423.9 |
Jan 08 2014 |
20298 |
423.9 |
Jan 01 2014 |
15248 |
423.9 |
Jan 01 2014 |
20299 |
423.9 |
Dec 25 2013 |
15248 |
423.9 |
Dec 25 2013 |
20308 |
423.9 |
Dec 18 2013 |
15248 |
423.9 |
Dec 18 2013 |
20308 |
423.9 |
Dec 11 2013 |
15248 |
423.9 |
Dec 11 2013 |
20309 |
423.9 |
Dec 04 2013 |
15248 |
423.9 |
Dec 04 2013 |
20310 |
423.9 |
Nov 27 2013 |
15248 |
423.9 |
Nov 27 2013 |
20310 |
423.9 |
Nov 20 2013 |
15248 |
423.9 |
Nov 20 2013 |
20311 |
423.9 |
Nov 13 2013 |
15250 |
423.9 |
Nov 13 2013 |
20311 |
423.9 |
Nov 06 2013 |
15251 |
423.9 |
Nov 06 2013 |
20311 |
423.9 |
Oct 30 2013 |
15249 |
423.9 |
Oct 30 2013 |
20309 |
423.9 |
Oct 23 2013 |
15250 |
423.9 |
Oct 23 2013 |
20307 |
423.9 |
Oct 16 2013 |
15229 |
423.9 |
Oct 16 2013 |
20309 |
423.9 |
Oct 09 2013 |
15218 |
423.9 |
Oct 09 2013 |
20168 |
423.9 |
Oct 02 2013 |
15209 |
423.9 |
Oct 02 2013 |
20192 |
423.9 |
Sep 25 2013 |
15128 |
423.9 |
Sep 25 2013 |
20137 |
423.9 |
Sep 18 2013 |
15046 |
423.9 |
Sep 18 2013 |
19970 |
423.9 |
Sep 11 2013 |
14972 |
423.9 |
Sep 11 2013 |
19845 |
423.9 |
Sep 04 2013 |
14977 |
423.9 |
Sep 04 2013 |
19969 |
423.9 |
Aug 28 2013 |
14946 |
423.9 |
Aug 28 2013 |
19911 |
423.9 |
Aug 21 2013 |
15026 |
423.9 |
Aug 21 2013 |
20033 |
423.9 |
Aug 14 2013 |
15112 |
423.9 |
Aug 14 2013 |
19798 |
423.9 |
Aug 07 2013 |
15317 |
423.9 |
Aug 07 2013 |
20000 |
423.9 |
Jun 01 2012 |
13618 |
479.64 |
Jun 01 2012 |
23533 |
479.64 |
May 25 2012 |
11231 |
479.64 |
May 25 2012 |
21971 |
479.64 |
May 18 2012 |
11341 |
479.64 |
May 18 2012 |
22192 |
479.64 |
May 11 2012 |
11220 |
479.64 |
May 11 2012 |
22098 |
479.64 |
May 04 2012 |
10748 |
479.64 |
May 04 2012 |
21507 |
479.64 |
Apr 27 2012 |
10399 |
479.64 |
Apr 27 2012 |
20802 |
479.64 |
Apr 13 2012 |
9166 |
479.64 |
Apr 13 2012 |
19212 |
479.64 |
Apr 06 2012 |
8609 |
479.64 |
Apr 06 2012 |
18702 |
479.64 |
Mar 27 2012 |
8264 |
479.64 |
Mar 27 2012 |
18356 |
479.64 |
Sep 23 2011 |
10708 |
479.64 |
Sep 23 2011 |
15777 |
479.64 |
Sep 16 2011 |
10639 |
479.64 |
Sep 16 2011 |
15734 |
479.64 |
Sep 10 2011 |
10414 |
479.64 |
Sep 10 2011 |
15401 |
479.64 |
Sep 02 2011 |
10348 |
479.64 |
Sep 02 2011 |
15275 |
479.64 |
Aug 26 2011 |
10341 |
479.64 |
Aug 26 2011 |
15254 |
479.64 |
Aug 19 2011 |
9937 |
479.64 |
Aug 19 2011 |
14321 |
479.64 |
Aug 12 2011 |
9693 |
479.64 |
Aug 12 2011 |
14142 |
479.64 |
Jul 01 2010 |
6310 |
438.97 |
Jul 01 2010 |
8746 |
428.22 |
Jun 15 2010 |
6080 |
438.97 |
Jun 15 2010 |
8349 |
428.22 |
Jun 01 2010 |
5558 |
438.97 |
Jun 01 2010 |
7761 |
428.22 |
May 27 2010 |
5352 |
452.19 |
May 27 2010 |
8184 |
452.19 |
May 15 2010 |
5100 |
438.97 |
May 15 2010 |
7273 |
428.22 |
Apr 30 2010 |
6995 |
428.22 |
Apr 15 2010 |
4676 |
438.97 |
Apr 15 2010 |
6603 |
428.22 |
Apr 02 2010 |
3855 |
438.97 |
Apr 02 2010 |
5781 |
428.22 |
Aug 30 2009 |
2387 |
438.97 |
Aug 30 2009 |
3525 |
428.22 |
Aug 15 2009 |
2585 |
438.97 |
Aug 15 2009 |
3550 |
428.22 |
Aug 01 2009 |
1556 |
426.83 |
Aug 01 2009 |
2351 |
425.75 |
Aug 01 2009 |
2407 |
439.44 |
Aug 01 2009 |
3513 |
424.69 |
Jul 15 2009 |
1529 |
426.83 |
Jul 15 2009 |
2338 |
425.75 |
Jul 15 2009 |
2404 |
439.44 |
Jul 15 2009 |
3472 |
424.69 |
Jul 01 2009 |
1533 |
426.83 |
Jul 01 2009 |
1770 |
398.2 |
Jul 01 2009 |
2853 |
405.36 |
Jun 15 2009 |
1719 |
398.2 |
Jun 15 2009 |
2798 |
405.36 |
Jun 01 2009 |
1542 |
426.83 |
Jun 01 2009 |
1501 |
398.2 |
Jun 01 2009 |
2689 |
405.36 |
May 15 2009 |
1542 |
426.83 |
May 15 2009 |
1557 |
398.2 |
May 15 2009 |
2754 |
405.36 |
May 01 2009 |
1429 |
426.83 |
May 01 2009 |
1546 |
398.2 |
May 01 2009 |
2522 |
405.36 |
Apr 15 2009 |
1310 |
426.83 |
Apr 15 2009 |
1560 |
398.2 |
Apr 15 2009 |
2448 |
405.36 |
Apr 01 2009 |
1310 |
426.83 |
Apr 01 2009 |
1553 |
398.2 |
Apr 01 2009 |
2446 |
405.36 |
Oct 14 2008 |
1310 |
426.83 |
Oct 14 2008 |
1341 |
398.2 |
Oct 14 2008 |
2253 |
405.36 |
Jul 13 2008 |
1503 |
377.58 |