| Apr 15 2015 |
5879 |
386.93 |
| Apr 15 2015 |
13573 |
386.93 |
| Apr 08 2015 |
5891 |
386.93 |
| Apr 08 2015 |
13626 |
386.93 |
| Apr 01 2015 |
5870 |
386.93 |
| Apr 01 2015 |
13872 |
386.93 |
| Mar 25 2015 |
5841 |
386.93 |
| Mar 25 2015 |
13469 |
386.93 |
| Mar 18 2015 |
5646 |
386.93 |
| Mar 18 2015 |
13243 |
386.93 |
| Mar 11 2015 |
5845 |
386.93 |
| Mar 11 2015 |
13666 |
386.93 |
| Mar 04 2015 |
5939 |
386.93 |
| Mar 04 2015 |
13805 |
386.93 |
| Feb 25 2015 |
5869 |
386.93 |
| Feb 25 2015 |
13821 |
386.93 |
| Feb 18 2015 |
5910 |
386.93 |
| Feb 18 2015 |
13869 |
386.93 |
| Feb 11 2015 |
5944 |
386.93 |
| Feb 11 2015 |
13895 |
386.93 |
| Feb 04 2015 |
5948 |
386.93 |
| Feb 04 2015 |
13908 |
386.93 |
| Jan 28 2015 |
5948 |
386.93 |
| Jan 28 2015 |
13906 |
386.93 |
| Jan 21 2015 |
5953 |
386.93 |
| Jan 21 2015 |
13930 |
386.93 |
| Jan 14 2015 |
5953 |
386.93 |
| Jan 14 2015 |
13948 |
386.93 |
| Jan 07 2015 |
5953 |
386.93 |
| Jan 07 2015 |
13924 |
386.93 |
| Dec 31 2014 |
5963 |
386.93 |
| Dec 31 2014 |
13928 |
386.93 |
| Dec 24 2014 |
5963 |
386.93 |
| Dec 24 2014 |
13928 |
386.93 |
| Dec 17 2014 |
5963 |
386.93 |
| Dec 17 2014 |
13922 |
386.93 |
| Dec 10 2014 |
5963 |
386.93 |
| Dec 10 2014 |
13922 |
386.93 |
| Dec 03 2014 |
5964 |
386.93 |
| Dec 03 2014 |
13923 |
386.93 |
| Nov 26 2014 |
5964 |
386.93 |
| Nov 26 2014 |
13923 |
386.93 |
| Nov 19 2014 |
5964 |
386.93 |
| Nov 19 2014 |
13922 |
386.93 |
| Nov 12 2014 |
5964 |
386.93 |
| Nov 12 2014 |
13922 |
386.93 |
| Nov 05 2014 |
5964 |
386.93 |
| Nov 05 2014 |
13922 |
386.93 |
| Oct 29 2014 |
5964 |
386.93 |
| Oct 29 2014 |
13920 |
386.93 |
| Oct 22 2014 |
5960 |
386.93 |
| Oct 22 2014 |
13935 |
386.93 |
| Oct 15 2014 |
5957 |
386.93 |
| Oct 15 2014 |
13905 |
386.93 |
| Oct 08 2014 |
5955 |
386.93 |
| Oct 08 2014 |
13906 |
386.93 |
| Oct 01 2014 |
5958 |
386.93 |
| Oct 01 2014 |
13921 |
386.93 |
| Sep 24 2014 |
5934 |
386.93 |
| Sep 24 2014 |
13921 |
386.93 |
| Sep 17 2014 |
5916 |
386.93 |
| Sep 17 2014 |
13911 |
386.93 |
| Sep 10 2014 |
5921 |
386.93 |
| Sep 10 2014 |
13930 |
386.93 |
| Sep 03 2014 |
5934 |
386.93 |
| Sep 03 2014 |
13979 |
386.93 |
| Aug 27 2014 |
5819 |
386.93 |
| Aug 27 2014 |
13975 |
386.93 |
| Aug 20 2014 |
5803 |
386.93 |
| Aug 20 2014 |
13982 |
386.93 |
| Aug 13 2014 |
5833 |
386.93 |
| Aug 13 2014 |
14049 |
386.93 |
| Aug 06 2014 |
5812 |
386.93 |
| Aug 06 2014 |
14128 |
386.93 |
| Jul 30 2014 |
5899 |
386.93 |
| Jul 30 2014 |
14241 |
386.93 |
| Jul 23 2014 |
5780 |
386.93 |
| Jul 23 2014 |
14203 |
386.93 |
| Jul 16 2014 |
5870 |
386.93 |
| Jul 16 2014 |
14186 |
386.93 |
| Jul 09 2014 |
5734 |
386.93 |
| Jul 09 2014 |
14138 |
386.93 |
| Jul 02 2014 |
5885 |
386.93 |
| Jul 02 2014 |
14281 |
386.93 |
| Jun 25 2014 |
5733 |
386.93 |
| Jun 25 2014 |
14270 |
386.93 |
| Jun 18 2014 |
5714 |
386.93 |
| Jun 18 2014 |
14282 |
386.93 |
| Jun 11 2014 |
5984 |
386.93 |
| Jun 11 2014 |
14437 |
386.93 |
| Jun 04 2014 |
6036 |
386.93 |
| Jun 04 2014 |
14532 |
386.93 |
| May 28 2014 |
6087 |
386.93 |
| May 28 2014 |
14555 |
386.93 |
| May 21 2014 |
6090 |
386.93 |
| May 21 2014 |
14633 |
386.93 |
| May 14 2014 |
6201 |
386.93 |
| May 14 2014 |
14697 |
386.93 |
| May 07 2014 |
5886 |
386.93 |
| May 07 2014 |
14485 |
386.93 |
| Apr 30 2014 |
6189 |
386.93 |
| Apr 30 2014 |
14907 |
386.93 |
| Apr 23 2014 |
6370 |
386.93 |
| Apr 23 2014 |
15148 |
386.93 |
| Jun 15 2012 |
1826 |
286.7 |
| Jun 15 2012 |
4428 |
286.7 |
| Jun 08 2012 |
1841 |
286.7 |
| Jun 08 2012 |
4421 |
286.7 |
| Jun 01 2012 |
1957 |
286.7 |
| Jun 01 2012 |
4400 |
286.7 |
| May 25 2012 |
1915 |
286.7 |
| May 25 2012 |
4128 |
286.7 |
| May 18 2012 |
2013 |
286.7 |
| May 18 2012 |
4226 |
286.7 |
| May 11 2012 |
2002 |
286.7 |
| May 11 2012 |
4264 |
286.7 |
| May 04 2012 |
1849 |
286.7 |
| May 04 2012 |
4254 |
286.7 |
| Apr 27 2012 |
1676 |
286.7 |
| Apr 27 2012 |
4230 |
286.7 |
| Apr 13 2012 |
1464 |
286.7 |
| Apr 13 2012 |
3972 |
286.7 |
| Apr 06 2012 |
1400 |
286.7 |
| Apr 06 2012 |
3934 |
286.7 |
| Mar 27 2012 |
1483 |
286.7 |
| Mar 27 2012 |
3903 |
286.7 |
| Sep 23 2011 |
3436 |
286.7 |
| Sep 16 2011 |
3435 |
286.7 |
| Sep 10 2011 |
3407 |
286.7 |
| Sep 02 2011 |
3380 |
286.7 |
| Aug 26 2011 |
3378 |
286.7 |
