Jul 24 2020 |
13397 |
552.34 |
Jul 17 2020 |
14016 |
552.34 |
Jul 10 2020 |
14903 |
552.34 |
Jul 03 2020 |
15162 |
552.34 |
Jun 26 2020 |
15858 |
552.34 |
Jun 19 2020 |
16424 |
552.34 |
Jun 12 2020 |
17057 |
552.34 |
Jun 05 2020 |
17643 |
552.34 |
May 29 2020 |
18182 |
552.34 |
May 22 2020 |
18708 |
552.34 |
May 15 2020 |
19290 |
552.34 |
May 08 2020 |
19778 |
552.34 |
May 01 2020 |
20620 |
552.34 |
Apr 24 2020 |
22082 |
552.34 |
Apr 17 2020 |
22527 |
552.34 |
Apr 10 2020 |
23056 |
552.34 |
Apr 03 2020 |
23617 |
552.34 |
Mar 27 2020 |
24229 |
552.34 |
Mar 20 2020 |
24567 |
552.34 |
Mar 13 2020 |
24890 |
552.34 |
Mar 06 2020 |
25130 |
552.34 |
Feb 28 2020 |
25128 |
552.34 |
Feb 21 2020 |
24901 |
552.34 |
Feb 14 2020 |
24958 |
552.34 |
Feb 07 2020 |
24789 |
552.34 |
Jan 31 2020 |
24852 |
552.34 |
Jan 24 2020 |
24895 |
552.34 |
Jan 17 2020 |
24761 |
552.34 |
Jan 10 2020 |
24763 |
552.34 |
Jan 03 2020 |
24772 |
552.34 |
Dec 27 2019 |
24767 |
552.34 |
Dec 20 2019 |
24767 |
552.34 |
Dec 13 2019 |
24768 |
552.34 |
Dec 06 2019 |
24752 |
552.34 |
Nov 29 2019 |
24724 |
552.34 |
Nov 22 2019 |
24724 |
552.34 |
Nov 15 2019 |
24729 |
552.34 |
Nov 08 2019 |
24643 |
552.34 |
Nov 01 2019 |
24284 |
552.34 |
Oct 25 2019 |
24302 |
552.34 |
Oct 18 2019 |
24358 |
552.34 |
Oct 11 2019 |
24308 |
552.34 |
Oct 04 2019 |
24279 |
552.34 |
Sep 27 2019 |
24415 |
552.34 |
Sep 20 2019 |
24387 |
552.34 |
Sep 13 2019 |
24447 |
552.34 |
Sep 06 2019 |
24896 |
552.34 |
Aug 30 2019 |
25075 |
552.34 |
Aug 23 2019 |
25355 |
552.34 |
Aug 16 2019 |
25275 |
552.34 |
Aug 09 2019 |
25395 |
552.34 |
Aug 02 2019 |
25580 |
552.34 |
Jul 06 2018 |
19614 |
497.81 |
Jun 29 2018 |
19624 |
497.81 |
Jun 22 2018 |
19937 |
497.81 |
Jun 15 2018 |
19984 |
497.81 |
Jun 08 2018 |
20180 |
497.81 |
Jun 01 2018 |
20534 |
497.81 |
May 25 2018 |
20707 |
497.81 |
May 18 2018 |
22641 |
514.58 |
May 11 2018 |
22772 |
514.58 |
May 04 2018 |
22975 |
514.58 |
Apr 27 2018 |
21083 |
498.39 |
Apr 20 2018 |
21239 |
498.39 |
Apr 13 2018 |
21130 |
498.39 |
Apr 06 2018 |
21218 |
498.39 |
Mar 30 2018 |
21516 |
498.39 |
Mar 23 2018 |
21713 |
498.39 |
Mar 16 2018 |
21689 |
498.39 |
Mar 09 2018 |
21654 |
498.39 |
Mar 02 2018 |
21922 |
498.39 |
Feb 23 2018 |
22097 |
498.39 |
Feb 16 2018 |
22069 |
498.39 |
Feb 09 2018 |
21835 |
498.39 |
Feb 02 2018 |
21733 |
498.39 |
Jan 26 2018 |
21791 |
498.39 |
Jan 19 2018 |
21794 |
498.39 |
Jan 12 2018 |
21792 |
498.39 |
Jan 05 2018 |
21817 |
498.39 |
Dec 29 2017 |
21817 |
498.39 |
Dec 22 2017 |
21819 |
498.39 |
Dec 15 2017 |
21811 |
498.39 |
Dec 08 2017 |
21811 |
498.39 |
Dec 01 2017 |
21811 |
498.39 |
Nov 24 2017 |
21811 |
498.39 |
Nov 17 2017 |
21812 |
498.39 |
Nov 10 2017 |
21832 |
498.39 |
Nov 03 2017 |
21833 |
498.39 |
Oct 27 2017 |
21866 |
498.39 |
Oct 20 2017 |
21813 |
498.39 |
Oct 13 2017 |
21842 |
498.39 |
Oct 06 2017 |
21844 |
498.39 |
Sep 29 2017 |
21756 |
498.39 |
Sep 22 2017 |
21972 |
498.39 |
Sep 15 2017 |
22049 |
498.39 |
Sep 08 2017 |
22158 |
498.39 |
Sep 01 2017 |
22230 |
498.39 |
Aug 25 2017 |
22605 |
498.39 |
Aug 18 2017 |
22727 |
498.39 |
Aug 11 2017 |
22777 |
498.39 |
Aug 04 2017 |
22997 |
498.39 |
Jul 28 2017 |
23152 |
498.39 |
Jul 21 2017 |
23269 |
498.39 |
Jul 14 2017 |
23340 |
498.39 |
Jul 07 2017 |
23437 |
498.68 |
Jun 30 2017 |
23526 |
498.68 |
Jun 23 2017 |
23703 |
498.68 |
Jun 16 2017 |
23697 |
498.68 |
Jun 09 2017 |
23625 |
498.68 |
Jun 02 2017 |
23923 |
498.68 |
May 26 2017 |
24034 |
498.68 |
May 19 2017 |
19893 |
466 |
May 12 2017 |
20005 |
466 |
May 05 2017 |
19995 |
466 |
Sep 16 2016 |
28065 |
537.5 |
Sep 09 2016 |
28153 |
537.5 |
Sep 02 2016 |
28314 |
537.5 |
Aug 26 2016 |
28120 |
537.5 |
Aug 19 2016 |
28120 |
537.5 |
Aug 12 2016 |
18575 |
445.55 |
Aug 05 2016 |
18685 |
445.55 |
Jul 29 2016 |
18851 |
445.55 |
Jul 22 2016 |
19049 |
445.55 |
Jun 22 2016 |
20090 |
445.55 |
Jun 15 2016 |
20297 |
445.55 |
Jun 08 2016 |
20365 |
445.55 |
Jun 01 2016 |
20637 |
445.55 |
May 25 2016 |
20506 |
445.55 |
May 18 2016 |
20687 |
445.55 |
May 11 2016 |
20702 |
445.55 |
May 04 2016 |
20612 |
445.55 |
Apr 27 2016 |
20937 |
445.55 |
Apr 20 2016 |
20942 |
445.55 |
Apr 13 2016 |
20956 |
445.55 |
Apr 06 2016 |
21197 |
445.55 |
Mar 30 2016 |
21045 |
445.55 |
Mar 23 2016 |
21170 |
445.55 |
Mar 16 2016 |
21135 |
445.55 |
Mar 09 2016 |
21182 |
445.55 |
Mar 02 2016 |
21033 |
445.55 |
Feb 24 2016 |
20970 |
445.55 |
Feb 17 2016 |
21174 |
445.55 |
Feb 10 2016 |
21142 |
445.55 |
Feb 03 2016 |
21134 |
445.55 |
Jan 27 2016 |
21138 |
445.55 |
Jan 20 2016 |
21149 |
445.55 |
Jan 13 2016 |
21181 |
445.55 |
Jan 06 2016 |
21193 |
445.55 |
Dec 30 2015 |
21187 |
445.55 |
Dec 23 2015 |
21188 |
445.55 |
Dec 16 2015 |
21188 |
445.55 |
Dec 09 2015 |
21193 |
445.55 |
Dec 02 2015 |
21194 |
445.55 |
Nov 25 2015 |
21195 |
445.55 |
Nov 18 2015 |
21194 |
445.55 |
Nov 11 2015 |
21171 |
445.55 |
Nov 04 2015 |
21171 |
445.55 |
Oct 28 2015 |
21138 |
445.55 |
Oct 21 2015 |
21112 |
445.55 |
Oct 14 2015 |
21118 |
445.55 |
Oct 07 2015 |
21123 |
445.55 |
Sep 30 2015 |
21140 |
445.55 |
Sep 23 2015 |
21186 |
445.55 |
Sep 16 2015 |
14209 |
399.58 |
Sep 09 2015 |
14177 |
399.58 |
Sep 02 2015 |
14170 |
399.58 |
Aug 26 2015 |
14338 |
399.58 |
Aug 19 2015 |
14503 |
399.58 |
Aug 12 2015 |
12642 |
386.52 |
Aug 05 2015 |
12660 |
386.52 |
Jul 29 2015 |
12841 |
386.52 |
Jul 22 2015 |
12858 |
386.52 |
Jul 15 2015 |
12997 |
386.52 |
Jul 08 2015 |
13129 |
386.52 |
Jul 01 2015 |
13224 |
386.52 |
Jun 24 2015 |
13286 |
386.52 |
Jun 17 2015 |
13367 |
386.52 |
Jun 10 2015 |
13334 |
386.52 |
Jun 03 2015 |
13511 |
386.52 |
May 27 2015 |
13391 |
386.52 |
May 20 2015 |
13451 |
386.52 |
May 13 2015 |
13530 |
386.52 |
May 06 2015 |
13235 |
386.52 |
Apr 29 2015 |
13445 |
386.52 |
Apr 22 2015 |
13534 |
386.52 |
Apr 15 2015 |
13519 |
386.52 |
Apr 08 2015 |
13567 |
386.52 |
Apr 01 2015 |
13812 |
386.52 |
Mar 25 2015 |
13409 |
386.52 |
Mar 18 2015 |
13183 |
386.52 |
Mar 11 2015 |
13602 |
386.52 |
Mar 04 2015 |
13738 |
386.52 |
Feb 25 2015 |
13754 |
386.52 |
Feb 18 2015 |
13801 |
386.52 |
Feb 11 2015 |
13825 |
386.52 |
Feb 04 2015 |
13837 |
386.52 |
Jan 28 2015 |
13834 |
386.52 |
Jan 21 2015 |
13859 |
386.52 |
Jan 14 2015 |
13876 |
386.52 |
Jan 07 2015 |
13852 |
386.52 |
Dec 31 2014 |
13856 |
386.52 |
Dec 24 2014 |
13856 |
386.52 |
Dec 17 2014 |
13849 |
386.52 |
Dec 10 2014 |
13849 |
386.52 |
Dec 03 2014 |
13850 |
386.52 |
Nov 26 2014 |
13850 |
386.52 |
Nov 19 2014 |
13849 |
386.52 |
Nov 12 2014 |
13849 |
386.52 |
Nov 05 2014 |
13850 |
386.52 |
Oct 29 2014 |
13848 |
386.52 |
Oct 22 2014 |
13861 |
386.52 |
Oct 15 2014 |
13834 |
386.52 |
Oct 08 2014 |
13835 |
386.52 |
Oct 01 2014 |
13852 |
386.52 |
Sep 24 2014 |
13849 |
386.52 |
Sep 17 2014 |
13842 |
386.52 |
Sep 10 2014 |
13861 |
386.52 |
Sep 03 2014 |
13907 |
386.52 |
Aug 27 2014 |
13907 |
386.52 |
Aug 20 2014 |
13916 |
386.52 |
Aug 13 2014 |
4001 |
290.12 |
Aug 06 2014 |
4016 |
290.12 |
Jul 30 2014 |
4065 |
290.12 |
Jul 23 2014 |
4071 |
290.12 |
Jul 16 2014 |
4030 |
290.12 |
Jul 09 2014 |
4032 |
290.12 |
Jul 02 2014 |
4102 |
290.12 |
Jun 25 2014 |
4064 |
290.12 |
Jun 18 2014 |
4105 |
290.12 |
Jun 11 2014 |
4119 |
290.12 |
Jun 04 2014 |
4191 |
290.12 |
May 28 2014 |
4232 |
290.12 |
May 21 2014 |
4263 |
290.12 |
May 14 2014 |
4297 |
290.12 |
May 07 2014 |
4303 |
290.12 |
Apr 30 2014 |
4462 |
290.12 |
Apr 23 2014 |
4515 |
290.12 |
Apr 16 2014 |
4530 |
290.12 |
Apr 09 2014 |
4645 |
290.12 |
Apr 02 2014 |
4556 |
290.12 |
Mar 26 2014 |
4593 |
290.12 |
Mar 19 2014 |
4646 |
290.12 |
Mar 12 2014 |
4679 |
290.12 |
Mar 05 2014 |
4692 |
290.12 |
Feb 26 2014 |
4717 |
290.12 |
Feb 19 2014 |
4766 |
290.12 |
Feb 12 2014 |
4764 |
290.12 |
Feb 05 2014 |
4807 |
290.12 |
Jan 29 2014 |
4832 |
290.12 |
Jan 22 2014 |
4842 |
290.12 |
Jan 15 2014 |
4855 |
290.12 |
Jan 08 2014 |
4861 |
290.12 |
Jan 01 2014 |
4861 |
290.12 |
Dec 25 2013 |
4860 |
290.12 |
Dec 18 2013 |
4860 |
290.12 |
Dec 11 2013 |
4860 |
290.12 |
Dec 04 2013 |
4861 |
290.12 |
Nov 27 2013 |
4861 |
290.12 |
Nov 20 2013 |
4862 |
290.12 |
Nov 13 2013 |
4861 |
290.12 |
Nov 06 2013 |
4861 |
290.12 |
Oct 30 2013 |
4860 |
290.12 |
Oct 23 2013 |
4859 |
290.12 |
Oct 16 2013 |
4861 |
290.12 |
Oct 09 2013 |
4867 |
290.12 |
Oct 02 2013 |
4869 |
290.12 |
Sep 25 2013 |
4870 |
290.12 |
Sep 18 2013 |
4836 |
290.12 |
Sep 11 2013 |
4828 |
290.12 |
Sep 04 2013 |
4858 |
290.12 |
Aug 28 2013 |
4898 |
290.12 |
Aug 21 2013 |
4943 |
290.12 |
Jun 15 2012 |
5048 |
296.52 |
Jun 08 2012 |
5040 |
296.52 |
Jun 01 2012 |
5033 |
296.52 |
May 25 2012 |
4703 |
296.52 |
May 18 2012 |
4797 |
296.52 |
May 11 2012 |
4850 |
296.52 |
May 04 2012 |
4816 |
296.52 |
Apr 27 2012 |
4755 |
296.52 |
Apr 13 2012 |
4514 |
296.52 |
Apr 06 2012 |
4467 |
296.52 |
Mar 27 2012 |
4400 |
296.52 |
Sep 23 2011 |
3878 |
296.52 |
Sep 16 2011 |
3878 |
296.52 |
Sep 10 2011 |
3840 |
296.52 |
Sep 02 2011 |
3813 |
296.52 |
Aug 26 2011 |
3810 |
296.52 |