| Apr 19 2024 |
223 |
238.21 |
| Apr 19 2024 |
490 |
238.21 |
| Apr 17 2024 |
231 |
238.21 |
| Apr 17 2024 |
486 |
238.21 |
| Apr 10 2024 |
229 |
238.21 |
| Apr 10 2024 |
495 |
238.21 |
| Apr 03 2024 |
225 |
238.21 |
| Apr 03 2024 |
490 |
238.21 |
| Mar 27 2024 |
234 |
238.21 |
| Mar 27 2024 |
506 |
238.21 |
| Mar 21 2024 |
237 |
238.21 |
| Mar 21 2024 |
502 |
238.21 |
| Mar 14 2024 |
240 |
238.21 |
| Mar 14 2024 |
524 |
238.21 |
| Mar 07 2024 |
237 |
238.21 |
| Mar 07 2024 |
522 |
238.21 |
| Feb 29 2024 |
237 |
238.21 |
| Feb 29 2024 |
515 |
238.21 |
| Feb 22 2024 |
242 |
238.21 |
| Feb 22 2024 |
521 |
238.21 |
| Feb 15 2024 |
244 |
238.21 |
| Feb 15 2024 |
526 |
238.21 |
| Feb 08 2024 |
254 |
238.21 |
| Feb 08 2024 |
533 |
238.21 |
| Feb 01 2024 |
228 |
238.21 |
| Feb 01 2024 |
510 |
238.21 |
| Jan 25 2024 |
217 |
238.21 |
| Jan 25 2024 |
494 |
238.21 |
| Jan 18 2024 |
217 |
238.21 |
| Jan 18 2024 |
496 |
238.21 |
| Jan 11 2024 |
217 |
238.21 |
| Jan 11 2024 |
495 |
238.21 |
| Jan 04 2024 |
217 |
238.21 |
| Jan 04 2024 |
496 |
238.21 |
| Dec 28 2023 |
217 |
238.21 |
| Dec 28 2023 |
496 |
238.21 |
| Dec 21 2023 |
217 |
238.21 |
| Dec 21 2023 |
496 |
238.21 |
| Dec 14 2023 |
217 |
238.21 |
| Dec 14 2023 |
489 |
238.21 |
| Dec 07 2023 |
217 |
238.21 |
| Dec 07 2023 |
489 |
238.21 |
| Nov 30 2023 |
217 |
238.21 |
| Nov 30 2023 |
492 |
238.21 |
| Nov 23 2023 |
217 |
238.21 |
| Nov 23 2023 |
476 |
238.21 |
| Nov 16 2023 |
217 |
238.21 |
| Nov 16 2023 |
463 |
238.21 |
| Nov 09 2023 |
224 |
238.21 |
| Nov 09 2023 |
464 |
238.21 |
| Nov 02 2023 |
224 |
238.21 |
| Nov 02 2023 |
464 |
238.21 |
| Oct 26 2023 |
224 |
238.21 |
| Oct 26 2023 |
464 |
238.21 |
| Oct 19 2023 |
223 |
238.21 |
| Oct 19 2023 |
453 |
238.21 |
| Oct 12 2023 |
223 |
238.21 |
| Oct 12 2023 |
452 |
238.21 |
| Oct 05 2023 |
223 |
238.21 |
| Oct 05 2023 |
460 |
238.21 |
| Sep 28 2023 |
222 |
238.21 |
| Sep 28 2023 |
463 |
238.21 |
| Sep 21 2023 |
220 |
238.21 |
| Sep 21 2023 |
446 |
238.21 |
| Sep 14 2023 |
233 |
238.21 |
| Sep 14 2023 |
455 |
238.21 |
| Sep 07 2023 |
234 |
238.21 |
| Sep 07 2023 |
468 |
238.21 |
| Aug 31 2023 |
245 |
238.21 |
| Aug 31 2023 |
483 |
238.21 |
| Aug 24 2023 |
185 |
217.84 |
| Aug 24 2023 |
658 |
217.84 |
| Aug 17 2023 |
191 |
217.84 |
| Aug 17 2023 |
681 |
217.84 |
| Aug 10 2023 |
218 |
221.54 |
| Aug 10 2023 |
758 |
221.54 |
| Aug 03 2023 |
223 |
221.54 |
| Aug 03 2023 |
774 |
221.54 |
| Jul 27 2023 |
229 |
221.54 |
| Jul 27 2023 |
794 |
221.54 |
| Jul 20 2023 |
239 |
221.54 |
| Jul 20 2023 |
811 |
221.54 |
| Jul 13 2023 |
243 |
221.54 |
| Jul 13 2023 |
820 |
221.54 |
| Jul 06 2023 |
262 |
221.54 |
| Jul 06 2023 |
838 |
221.54 |
| Jun 29 2023 |
265 |
221.54 |
| Jun 29 2023 |
835 |
221.54 |
| Jun 22 2023 |
264 |
221.54 |
| Jun 22 2023 |
849 |
221.54 |
| Jun 15 2023 |
298 |
221.54 |
| Jun 15 2023 |
891 |
221.54 |
| Jun 08 2023 |
307 |
221.54 |
| Jun 08 2023 |
924 |
221.54 |
| Jun 01 2023 |
312 |
221.54 |
| Jun 01 2023 |
929 |
221.54 |
| May 25 2023 |
318 |
221.54 |
| May 25 2023 |
959 |
221.54 |
| May 18 2023 |
322 |
221.54 |
| May 18 2023 |
978 |
221.54 |
| May 11 2023 |
316 |
221.54 |
| May 11 2023 |
974 |
221.54 |
| May 04 2023 |
313 |
221.54 |
| May 04 2023 |
995 |
221.54 |
| Apr 27 2023 |
314 |
221.54 |
| Apr 27 2023 |
1018 |
221.54 |
| Apr 20 2023 |
309 |
221.54 |
| Apr 20 2023 |
1022 |
221.54 |
| Apr 13 2023 |
146 |
200.78 |
| Apr 13 2023 |
661 |
200.78 |
| Apr 06 2023 |
148 |
200.78 |
| Apr 06 2023 |
667 |
200.78 |
| Mar 30 2023 |
148 |
200.78 |
| Mar 30 2023 |
679 |
200.78 |
| Mar 23 2023 |
148 |
200.78 |
| Mar 23 2023 |
685 |
200.78 |
| Mar 16 2023 |
150 |
200.78 |
| Mar 16 2023 |
700 |
200.78 |
| Mar 09 2023 |
149 |
200.78 |
| Mar 09 2023 |
690 |
200.78 |
| Mar 02 2023 |
153 |
200.78 |
| Mar 02 2023 |
695 |
200.78 |
| Feb 23 2023 |
153 |
200.78 |
| Feb 23 2023 |
697 |
200.78 |
| Feb 16 2023 |
156 |
200.78 |
| Feb 16 2023 |
677 |
200.78 |
| Feb 09 2023 |
156 |
200.78 |
| Feb 09 2023 |
678 |
200.78 |
| Feb 02 2023 |
156 |
200.78 |
| Feb 02 2023 |
673 |
200.78 |
| Jan 26 2023 |
156 |
200.78 |
| Jan 26 2023 |
674 |
200.78 |
| Jan 19 2023 |
156 |
200.78 |
| Jan 19 2023 |
676 |
200.78 |
| Jan 12 2023 |
156 |
200.78 |
| Jan 12 2023 |
676 |
200.78 |
| Jan 05 2023 |
156 |
200.78 |
| Jan 05 2023 |
676 |
200.78 |
| Dec 29 2022 |
156 |
200.78 |
| Dec 29 2022 |
676 |
200.78 |
| Dec 22 2022 |
156 |
200.78 |
| Dec 22 2022 |
676 |
200.78 |
| Dec 15 2022 |
156 |
200.78 |
| Dec 15 2022 |
676 |
200.78 |
| Dec 08 2022 |
156 |
200.78 |
| Dec 08 2022 |
676 |
200.78 |
| Dec 01 2022 |
156 |
200.78 |
| Dec 01 2022 |
676 |
200.78 |
| Nov 24 2022 |
156 |
200.78 |
| Nov 24 2022 |
676 |
200.78 |
| Nov 17 2022 |
156 |
200.78 |
| Nov 17 2022 |
677 |
200.78 |
| Nov 10 2022 |
156 |
200.78 |
| Nov 10 2022 |
677 |
200.78 |
| Nov 03 2022 |
156 |
200.78 |
| Nov 03 2022 |
673 |
200.78 |
| Oct 27 2022 |
156 |
200.78 |
| Oct 27 2022 |
672 |
200.78 |
| Oct 20 2022 |
156 |
200.78 |
| Oct 20 2022 |
672 |
200.78 |
| Oct 13 2022 |
156 |
200.78 |
| Oct 13 2022 |
673 |
200.78 |
| Oct 06 2022 |
156 |
200.78 |
| Oct 06 2022 |
674 |
200.78 |
| Sep 29 2022 |
156 |
200.78 |
| Sep 29 2022 |
675 |
200.78 |
| Sep 22 2022 |
155 |
200.78 |
| Sep 22 2022 |
680 |
200.78 |
| Sep 15 2022 |
155 |
200.78 |
| Sep 15 2022 |
681 |
200.78 |
| Sep 08 2022 |
155 |
200.78 |
| Sep 08 2022 |
689 |
200.78 |
| Sep 01 2022 |
146 |
200.78 |
| Sep 01 2022 |
652 |
200.78 |
| Aug 25 2022 |
149 |
200.78 |
| Aug 25 2022 |
664 |
200.78 |
| Aug 18 2022 |
148 |
200.78 |
| Aug 18 2022 |
668 |
200.78 |
| Aug 11 2022 |
148 |
200.78 |
| Aug 11 2022 |
678 |
200.78 |
| Aug 04 2022 |
149 |
200.78 |
| Aug 04 2022 |
680 |
200.78 |
| Jul 28 2022 |
153 |
200.78 |
| Jul 28 2022 |
691 |
200.78 |
| Jul 21 2022 |
153 |
200.78 |
| Jul 21 2022 |
707 |
200.78 |
| Jul 14 2022 |
150 |
200.78 |
| Jul 14 2022 |
710 |
200.78 |
| Jul 07 2022 |
150 |
200.78 |
| Jul 07 2022 |
723 |
200.78 |
| Jun 30 2022 |
156 |
200.78 |
| Jun 30 2022 |
730 |
200.78 |
| Jun 23 2022 |
155 |
200.78 |
| Jun 23 2022 |
741 |
200.78 |
| Jun 16 2022 |
157 |
200.78 |
| Jun 16 2022 |
751 |
200.78 |
| Jun 09 2022 |
158 |
200.78 |
| Jun 09 2022 |
724 |
200.78 |
| Jun 02 2022 |
159 |
200.78 |
| Jun 02 2022 |
738 |
200.78 |
| May 26 2022 |
161 |
200.78 |
| May 26 2022 |
721 |
200.78 |
| May 19 2022 |
150 |
200.78 |
| May 19 2022 |
710 |
200.78 |
| May 12 2022 |
148 |
200.78 |
| May 12 2022 |
708 |
200.78 |
| May 05 2022 |
168 |
204.86 |
| May 05 2022 |
274 |
204.86 |
| Apr 28 2022 |
244 |
204.86 |
| Apr 28 2022 |
353 |
204.86 |
| Apr 21 2022 |
182 |
204.86 |
| Apr 21 2022 |
289 |
204.86 |
| Apr 14 2022 |
185 |
204.86 |
| Apr 14 2022 |
290 |
204.86 |
| Apr 07 2022 |
188 |
204.86 |
| Apr 07 2022 |
286 |
204.86 |
| Mar 31 2022 |
189 |
204.86 |
| Mar 31 2022 |
288 |
204.86 |
| Mar 24 2022 |
201 |
204.86 |
| Mar 24 2022 |
297 |
204.86 |
| Mar 17 2022 |
200 |
204.86 |
| Mar 17 2022 |
299 |
204.86 |
| Mar 10 2022 |
206 |
204.86 |
| Mar 10 2022 |
297 |
204.86 |
| Mar 03 2022 |
614 |
287.28 |
| Mar 03 2022 |
1947 |
287.28 |
| Feb 24 2022 |
571 |
287.28 |
| Feb 24 2022 |
1901 |
287.28 |
| Feb 17 2022 |
686 |
305.5 |
| Feb 17 2022 |
2142 |
305.5 |
| Feb 10 2022 |
685 |
305.5 |
| Feb 10 2022 |
2150 |
305.5 |
| Feb 03 2022 |
681 |
305.5 |
| Feb 03 2022 |
2154 |
305.5 |
| Jan 27 2022 |
686 |
305.5 |
| Jan 27 2022 |
2157 |
305.5 |
| Jan 20 2022 |
682 |
305.5 |
| Jan 20 2022 |
2157 |
305.5 |
| Jan 13 2022 |
682 |
305.5 |
| Jan 13 2022 |
2157 |
305.5 |
| Jan 06 2022 |
682 |
305.5 |
| Jan 06 2022 |
2157 |
305.5 |
| Dec 30 2021 |
682 |
305.5 |
| Dec 30 2021 |
2157 |
305.5 |
| Dec 23 2021 |
682 |
305.5 |
| Dec 23 2021 |
2157 |
305.5 |
| Dec 16 2021 |
682 |
305.5 |
| Dec 16 2021 |
2157 |
305.5 |
| Dec 09 2021 |
682 |
305.5 |
| Dec 09 2021 |
2157 |
305.5 |
| Dec 02 2021 |
682 |
305.5 |
| Dec 02 2021 |
2157 |
305.5 |
| Nov 25 2021 |
682 |
305.5 |
| Nov 25 2021 |
2157 |
305.5 |
| Nov 18 2021 |
682 |
305.5 |
| Nov 18 2021 |
2157 |
305.5 |
| Nov 11 2021 |
682 |
305.5 |
| Nov 11 2021 |
2157 |
305.5 |
| Nov 04 2021 |
695 |
305.5 |
| Nov 04 2021 |
2171 |
305.5 |
| Oct 28 2021 |
695 |
305.5 |
| Oct 28 2021 |
2171 |
305.5 |
| Oct 21 2021 |
695 |
305.5 |
| Oct 21 2021 |
2171 |
305.5 |
| Oct 14 2021 |
697 |
305.5 |
| Oct 14 2021 |
2172 |
305.5 |
| Oct 07 2021 |
697 |
305.5 |
| Oct 07 2021 |
2172 |
305.5 |
| Sep 30 2021 |
702 |
309.68 |
| Sep 30 2021 |
2230 |
309.68 |
| Sep 23 2021 |
691 |
309.68 |
| Sep 23 2021 |
2178 |
309.68 |
| Sep 16 2021 |
647 |
309.68 |
| Sep 16 2021 |
2115 |
309.68 |
| Sep 09 2021 |
648 |
309.68 |
| Sep 09 2021 |
2107 |
309.68 |
| Sep 02 2021 |
616 |
309.68 |
| Sep 02 2021 |
2011 |
309.68 |
| Aug 26 2021 |
1120 |
353.87 |
| Aug 26 2021 |
3105 |
353.87 |
| Aug 19 2021 |
1093 |
353.87 |
| Aug 19 2021 |
1292 |
354.36 |
| Aug 19 2021 |
2973 |
353.99 |
| Aug 12 2021 |
1075 |
353.87 |
| Aug 12 2021 |
1271 |
354.36 |
| Aug 12 2021 |
2922 |
353.99 |
| Aug 05 2021 |
1104 |
359.96 |
| Aug 05 2021 |
1234 |
354.36 |
| Aug 05 2021 |
2995 |
358.84 |
| Jul 29 2021 |
1069 |
359.96 |
| Jul 29 2021 |
1283 |
360.14 |
| Jul 29 2021 |
2505 |
346.39 |
| Jul 22 2021 |
1018 |
359.96 |
| Jul 22 2021 |
1638 |
348.02 |
| Jul 22 2021 |
1915 |
331.92 |
| Jul 15 2021 |
1049 |
359.96 |
| Jul 15 2021 |
1574 |
348.02 |
| Jul 15 2021 |
1869 |
331.92 |
| Jul 08 2021 |
1086 |
363.55 |
| Jul 08 2021 |
1550 |
348.02 |
| Jul 08 2021 |
1815 |
331.92 |
| Jul 01 2021 |
845 |
348.42 |
| Jul 01 2021 |
1500 |
348.02 |
| Jul 01 2021 |
1697 |
329.41 |
| Jun 24 2021 |
767 |
348.42 |
| Jun 24 2021 |
1449 |
348.02 |
| Jun 24 2021 |
1593 |
329.41 |
| Jun 17 2021 |
621 |
343.59 |
| Jun 17 2021 |
1295 |
348.02 |
| Jun 17 2021 |
1396 |
329.41 |
| Jun 10 2021 |
442 |
333.56 |
| Jun 10 2021 |
1133 |
348.02 |
| Jun 10 2021 |
1175 |
329.41 |
| Jun 03 2021 |
1120 |
329.41 |
| May 27 2021 |
1096 |
333.56 |
| May 27 2021 |
665 |
348.02 |
| May 27 2021 |
1185 |
329.41 |
| May 07 2021 |
1547 |
329.41 |
| Mar 05 2021 |
487 |
369.7 |
| Mar 05 2021 |
803 |
369.7 |
| Feb 26 2021 |
536 |
369.7 |
| Feb 26 2021 |
924 |
369.7 |
| Feb 19 2021 |
646 |
369.7 |
| Feb 19 2021 |
1005 |
369.7 |
| Feb 12 2021 |
704 |
369.7 |
| Feb 12 2021 |
1093 |
369.7 |
| Feb 05 2021 |
727 |
369.7 |
| Feb 05 2021 |
1135 |
369.7 |
| Jan 29 2021 |
733 |
369.7 |
| Jan 29 2021 |
1157 |
369.7 |
| Jan 22 2021 |
752 |
369.7 |
| Jan 22 2021 |
1169 |
369.7 |
| Jan 15 2021 |
752 |
369.7 |
| Jan 15 2021 |
1196 |
369.7 |
| Jan 08 2021 |
752 |
369.7 |
| Jan 08 2021 |
1196 |
369.7 |
| Jan 01 2021 |
752 |
369.7 |
| Jan 01 2021 |
1188 |
369.7 |
| Dec 25 2020 |
752 |
369.7 |
| Dec 25 2020 |
1188 |
369.7 |
| Dec 18 2020 |
752 |
369.7 |
| Dec 18 2020 |
1188 |
369.7 |
| Dec 11 2020 |
752 |
369.7 |
| Dec 11 2020 |
1188 |
369.7 |
| Dec 04 2020 |
752 |
369.7 |
| Dec 04 2020 |
1184 |
369.7 |
| Nov 27 2020 |
752 |
369.7 |
| Nov 27 2020 |
1184 |
369.7 |
| Nov 20 2020 |
752 |
369.7 |
| Nov 20 2020 |
1184 |
369.7 |
| Nov 13 2020 |
752 |
369.7 |
| Nov 13 2020 |
1184 |
369.7 |
| Nov 06 2020 |
752 |
369.7 |
| Nov 06 2020 |
1201 |
369.7 |
| Oct 30 2020 |
748 |
369.7 |
| Oct 30 2020 |
1165 |
369.7 |
| Oct 23 2020 |
726 |
369.7 |
| Oct 23 2020 |
1156 |
369.7 |
| Oct 16 2020 |
726 |
369.7 |
| Oct 16 2020 |
1153 |
369.7 |
| Oct 09 2020 |
725 |
369.7 |
| Oct 09 2020 |
1143 |
369.7 |
| Oct 02 2020 |
405 |
353.87 |
| Oct 02 2020 |
663 |
353.87 |
| Sep 25 2020 |
390 |
353.87 |
| Sep 25 2020 |
665 |
353.87 |
| Sep 18 2020 |
392 |
353.87 |
| Sep 18 2020 |
665 |
353.87 |
| Sep 11 2020 |
350 |
353.87 |
| Sep 11 2020 |
623 |
353.87 |
| Sep 04 2020 |
858 |
375.2 |
| Sep 04 2020 |
1342 |
375.2 |
| Aug 28 2020 |
954 |
375.2 |
| Aug 28 2020 |
1496 |
375.2 |
| Aug 21 2020 |
1017 |
375.2 |
| Aug 21 2020 |
665 |
354.36 |
| Aug 21 2020 |
1368 |
368.25 |
| Aug 14 2020 |
1032 |
375.2 |
| Aug 14 2020 |
667 |
354.36 |
| Aug 14 2020 |
1383 |
368.25 |
| Aug 07 2020 |
1139 |
376.21 |
| Aug 07 2020 |
710 |
354.36 |
| Aug 07 2020 |
1548 |
370.75 |
| Jul 31 2020 |
1198 |
376.21 |
| Jul 31 2020 |
888 |
360.14 |
| Jul 31 2020 |
1601 |
369.78 |
| Jul 24 2020 |
1248 |
376.21 |
| Jul 24 2020 |
704 |
348.02 |
| Jul 24 2020 |
837 |
342.86 |
| Jul 17 2020 |
1368 |
376.21 |
| Jul 17 2020 |
774 |
348.02 |
| Jul 17 2020 |
879 |
342.86 |
| Jul 10 2020 |
1432 |
376.63 |
| Jul 10 2020 |
833 |
348.02 |
| Jul 10 2020 |
932 |
342.86 |
| Jul 03 2020 |
1292 |
371.81 |
| Jul 03 2020 |
835 |
348.02 |
| Jul 03 2020 |
879 |
340.19 |
| Jun 26 2020 |
1380 |
371.81 |
| Jun 26 2020 |
911 |
348.02 |
| Jun 26 2020 |
985 |
340.19 |
| Jun 19 2020 |
971 |
356.99 |
| Jun 19 2020 |
946 |
348.02 |
| Jun 19 2020 |
1059 |
340.19 |
| Jun 12 2020 |
999 |
356.99 |
| Jun 12 2020 |
972 |
348.02 |
| Jun 12 2020 |
1079 |
340.19 |
| Jun 05 2020 |
717 |
346.89 |
| Jun 05 2020 |
1052 |
348.02 |
| Jun 05 2020 |
1137 |
340.19 |
| May 29 2020 |
757 |
346.89 |
| May 29 2020 |
1094 |
348.02 |
| May 29 2020 |
1213 |
340.19 |
| May 22 2020 |
790 |
346.89 |
| May 22 2020 |
1526 |
358.65 |
| May 22 2020 |
1196 |
337.98 |
| May 15 2020 |
410 |
326.05 |
| May 15 2020 |
1564 |
358.65 |
| May 15 2020 |
1251 |
337.98 |
| May 08 2020 |
433 |
326.05 |
| May 08 2020 |
1595 |
358.65 |
| May 08 2020 |
1274 |
337.98 |
| May 01 2020 |
484 |
326.05 |
| May 01 2020 |
1074 |
339.97 |
| May 01 2020 |
1369 |
337.98 |
| Apr 24 2020 |
517 |
326.05 |
| Apr 24 2020 |
1104 |
339.97 |
| Apr 24 2020 |
1431 |
337.98 |
| Apr 17 2020 |
580 |
326.05 |
| Apr 17 2020 |
1108 |
339.97 |
| Apr 17 2020 |
1498 |
337.98 |
| Apr 10 2020 |
586 |
326.05 |
| Apr 10 2020 |
1128 |
339.97 |
| Apr 10 2020 |
1534 |
337.98 |
| Apr 03 2020 |
638 |
326.05 |
| Apr 03 2020 |
1175 |
339.97 |
| Apr 03 2020 |
1605 |
337.98 |
| Mar 27 2020 |
676 |
326.05 |
| Mar 27 2020 |
1185 |
339.97 |
| Mar 27 2020 |
1684 |
337.98 |
| Mar 20 2020 |
713 |
326.05 |
| Mar 20 2020 |
1196 |
339.97 |
| Mar 20 2020 |
1717 |
337.98 |
| Mar 13 2020 |
761 |
326.05 |
| Mar 13 2020 |
1223 |
339.97 |
| Mar 13 2020 |
1762 |
337.98 |
| Mar 06 2020 |
774 |
326.05 |
| Mar 06 2020 |
1176 |
337.97 |
| Mar 06 2020 |
1782 |
337.98 |
| Feb 28 2020 |
799 |
326.05 |
| Feb 28 2020 |
1172 |
337.97 |
| Feb 28 2020 |
1805 |
337.98 |
| Feb 21 2020 |
792 |
326.05 |
| Feb 21 2020 |
1153 |
337.97 |
| Feb 21 2020 |
1798 |
337.98 |
| Feb 14 2020 |
794 |
326.05 |
| Feb 14 2020 |
1159 |
337.97 |
| Feb 14 2020 |
1805 |
337.98 |
| Feb 07 2020 |
795 |
326.05 |
| Feb 07 2020 |
1156 |
337.97 |
| Feb 07 2020 |
1807 |
337.98 |
| Jan 31 2020 |
801 |
326.05 |
| Jan 31 2020 |
1155 |
337.97 |
| Jan 31 2020 |
1808 |
337.98 |
| Jan 24 2020 |
801 |
326.05 |
| Jan 24 2020 |
1157 |
337.97 |
| Jan 24 2020 |
1811 |
337.98 |
| Jan 17 2020 |
802 |
326.05 |
| Jan 17 2020 |
1151 |
337.97 |
| Jan 17 2020 |
1801 |
337.98 |
| Jan 10 2020 |
802 |
326.05 |
| Jan 10 2020 |
1154 |
337.97 |
| Jan 10 2020 |
1801 |
337.98 |
| Jan 03 2020 |
803 |
326.05 |
| Jan 03 2020 |
1155 |
337.97 |
| Jan 03 2020 |
1803 |
337.98 |
| Dec 27 2019 |
803 |
326.05 |
| Dec 27 2019 |
1156 |
337.97 |
| Dec 27 2019 |
1804 |
337.98 |
| Dec 20 2019 |
803 |
326.05 |
| Dec 20 2019 |
1156 |
337.97 |
| Dec 20 2019 |
1804 |
337.98 |
| Dec 13 2019 |
803 |
326.05 |
| Dec 13 2019 |
1156 |
337.97 |
| Dec 13 2019 |
1804 |
337.98 |
| Dec 06 2019 |
803 |
326.05 |
| Dec 06 2019 |
1156 |
337.97 |
| Dec 06 2019 |
1804 |
337.98 |
| Nov 29 2019 |
803 |
326.05 |
| Nov 29 2019 |
1157 |
337.97 |
| Nov 29 2019 |
1804 |
337.98 |
| Nov 22 2019 |
803 |
326.05 |
| Nov 22 2019 |
1157 |
337.97 |
| Nov 22 2019 |
1804 |
337.98 |
| Nov 15 2019 |
803 |
326.05 |
| Nov 15 2019 |
1157 |
337.97 |
| Nov 15 2019 |
1804 |
337.98 |
| Nov 08 2019 |
803 |
326.05 |
| Nov 08 2019 |
1158 |
337.97 |
| Nov 08 2019 |
1798 |
337.98 |
| Nov 01 2019 |
791 |
326.05 |
| Nov 01 2019 |
1158 |
337.97 |
| Nov 01 2019 |
1784 |
337.98 |
| Oct 25 2019 |
791 |
326.05 |
| Oct 25 2019 |
1158 |
337.97 |
| Oct 25 2019 |
1784 |
337.98 |
| Oct 18 2019 |
791 |
326.05 |
| Oct 18 2019 |
1158 |
337.97 |
| Oct 18 2019 |
1784 |
337.98 |
| Oct 11 2019 |
791 |
326.05 |
| Oct 11 2019 |
1156 |
337.97 |
| Oct 11 2019 |
1785 |
337.98 |
| Oct 04 2019 |
875 |
328.75 |
| Oct 04 2019 |
1156 |
337.97 |
| Oct 04 2019 |
1829 |
339.09 |
| Sep 27 2019 |
875 |
328.75 |
| Sep 27 2019 |
1153 |
337.97 |
| Sep 27 2019 |
1840 |
339.09 |
| Sep 20 2019 |
871 |
328.75 |
| Sep 20 2019 |
1153 |
337.97 |
| Sep 20 2019 |
1837 |
339.09 |
| Sep 13 2019 |
876 |
328.75 |
| Sep 13 2019 |
1144 |
337.97 |
| Sep 13 2019 |
1830 |
339.09 |
| Sep 06 2019 |
876 |
328.75 |
| Sep 06 2019 |
1145 |
337.97 |
| Sep 06 2019 |
1843 |
339.09 |
| Aug 30 2019 |
889 |
328.75 |
| Aug 30 2019 |
748 |
322.43 |
| Aug 30 2019 |
1844 |
339.09 |
| Aug 23 2019 |
197 |
254.38 |
| Aug 23 2019 |
951 |
331.1 |
| Aug 23 2019 |
807 |
324.58 |
| Aug 23 2019 |
1951 |
341.24 |
| Aug 16 2019 |
247 |
254.38 |
| Aug 16 2019 |
971 |
331.1 |
| Aug 16 2019 |
855 |
324.58 |
| Aug 16 2019 |
1971 |
341.24 |
| Aug 09 2019 |
249 |
254.38 |
| Aug 09 2019 |
723 |
320.82 |
| Aug 09 2019 |
862 |
324.58 |
| Aug 09 2019 |
2006 |
341.24 |
| Aug 02 2019 |
250 |
254.38 |
| Aug 02 2019 |
733 |
320.82 |
| Aug 02 2019 |
615 |
311.04 |
| Aug 02 2019 |
2024 |
341.24 |
| Jul 26 2019 |
250 |
254.38 |
| Jul 26 2019 |
758 |
320.82 |
| Jul 26 2019 |
862 |
323.12 |
| Jul 26 2019 |
1858 |
336.79 |
| Jul 19 2019 |
196 |
237.31 |
| Jul 19 2019 |
779 |
320.82 |
| Jul 19 2019 |
1055 |
329.94 |
| Jul 19 2019 |
1439 |
327.54 |
| Jul 12 2019 |
197 |
237.31 |
| Jul 12 2019 |
786 |
320.82 |
| Jul 12 2019 |
1203 |
329.94 |
| Jul 12 2019 |
1558 |
327.54 |
| Jul 05 2019 |
171 |
231.65 |
| Jul 05 2019 |
913 |
320.82 |
| Jul 05 2019 |
940 |
314.43 |
| Jul 05 2019 |
1415 |
320.13 |
| Jun 28 2019 |
168 |
231.65 |
| Jun 28 2019 |
919 |
320.82 |
| Jun 28 2019 |
952 |
314.43 |
| Jun 28 2019 |
1367 |
318.1 |
| Jun 21 2019 |
194 |
239.28 |
| Jun 21 2019 |
714 |
310.67 |
| Jun 21 2019 |
949 |
314.43 |
| Jun 21 2019 |
1194 |
312.79 |
| Jun 14 2019 |
202 |
239.28 |
| Jun 14 2019 |
724 |
310.67 |
| Jun 14 2019 |
947 |
314.43 |
| Jun 14 2019 |
1185 |
312.79 |
| Jun 07 2019 |
202 |
239.28 |
| Jun 07 2019 |
633 |
306.31 |
| Jun 07 2019 |
958 |
314.43 |
| Jun 07 2019 |
1197 |
312.79 |
| May 31 2019 |
203 |
239.28 |
| May 31 2019 |
527 |
298.77 |
| May 31 2019 |
954 |
314.43 |
| May 31 2019 |
1189 |
312.79 |
| May 24 2019 |
201 |
239.28 |
| May 24 2019 |
543 |
298.77 |
| May 24 2019 |
1004 |
314.43 |
| May 24 2019 |
1031 |
304.66 |
| May 17 2019 |
206 |
239.28 |
| May 17 2019 |
571 |
301.12 |
| May 17 2019 |
1012 |
314.43 |
| May 17 2019 |
1100 |
307.01 |
| May 10 2019 |
206 |
239.28 |
| May 10 2019 |
577 |
301.12 |
| May 10 2019 |
1001 |
314.43 |
| May 10 2019 |
1022 |
303.07 |
| May 03 2019 |
178 |
239.28 |
| May 03 2019 |
595 |
301.12 |
| May 03 2019 |
1792 |
340.83 |
| May 03 2019 |
827 |
295.38 |
| Apr 26 2019 |
211 |
248.14 |
| Apr 26 2019 |
599 |
301.12 |
| Apr 26 2019 |
1810 |
340.83 |
| Apr 26 2019 |
846 |
295.38 |
| Apr 19 2019 |
214 |
248.14 |
| Apr 19 2019 |
449 |
293.39 |
| Apr 19 2019 |
1849 |
340.83 |
| Apr 19 2019 |
732 |
290.28 |
| Apr 18 2019 |
214 |
248.14 |
| Apr 18 2019 |
452 |
293.39 |
| Apr 18 2019 |
1853 |
340.83 |
| Apr 12 2019 |
225 |
248.14 |
| Apr 12 2019 |
428 |
290.58 |
| Apr 12 2019 |
1893 |
340.83 |
| Apr 12 2019 |
758 |
291.23 |
| Apr 05 2019 |
218 |
248.14 |
| Apr 05 2019 |
386 |
288.58 |
| Apr 05 2019 |
1835 |
340.83 |
| Apr 05 2019 |
683 |
287.63 |
| Mar 29 2019 |
218 |
248.14 |
| Mar 29 2019 |
393 |
288.58 |
| Mar 29 2019 |
1839 |
340.83 |
| Mar 29 2019 |
694 |
287.63 |
| Mar 22 2019 |
223 |
248.14 |
| Mar 22 2019 |
391 |
288.58 |
| Mar 22 2019 |
1847 |
340.83 |
| Mar 22 2019 |
701 |
287.63 |
| Mar 15 2019 |
229 |
248.14 |
| Mar 15 2019 |
442 |
292.78 |
| Mar 15 2019 |
1837 |
340.83 |
| Mar 15 2019 |
773 |
291.83 |
| Mar 08 2019 |
211 |
248.14 |
| Mar 08 2019 |
446 |
292.78 |
| Mar 08 2019 |
1767 |
339.51 |
| Mar 08 2019 |
770 |
291.83 |
| Mar 01 2019 |
218 |
248.14 |
| Mar 01 2019 |
449 |
292.78 |
| Mar 01 2019 |
1784 |
339.51 |
| Mar 01 2019 |
774 |
291.83 |
| Feb 22 2019 |
218 |
248.14 |
| Feb 22 2019 |
451 |
292.78 |
| Feb 22 2019 |
1781 |
339.51 |
| Feb 22 2019 |
773 |
291.83 |
| Feb 15 2019 |
219 |
248.14 |
| Feb 15 2019 |
456 |
292.78 |
| Feb 15 2019 |
1794 |
339.51 |
| Feb 15 2019 |
775 |
291.83 |
| Feb 08 2019 |
226 |
248.14 |
| Feb 08 2019 |
455 |
292.78 |
| Feb 08 2019 |
1798 |
339.51 |
| Feb 08 2019 |
778 |
291.83 |
| Feb 01 2019 |
226 |
248.14 |
| Feb 01 2019 |
456 |
292.78 |
| Feb 01 2019 |
1804 |
339.51 |
| Feb 01 2019 |
780 |
291.83 |
| Jan 25 2019 |
226 |
248.14 |
| Jan 25 2019 |
458 |
292.78 |
| Jan 25 2019 |
1807 |
339.51 |
| Jan 25 2019 |
782 |
291.83 |
| Jan 18 2019 |
226 |
248.14 |
| Jan 18 2019 |
459 |
292.78 |
| Jan 18 2019 |
1816 |
339.51 |
| Jan 18 2019 |
783 |
291.83 |
| Jan 11 2019 |
226 |
248.14 |
| Jan 11 2019 |
459 |
292.78 |
| Jan 11 2019 |
1816 |
339.51 |
| Jan 11 2019 |
783 |
291.83 |
| Jan 04 2019 |
226 |
248.14 |
| Jan 04 2019 |
459 |
292.78 |
| Jan 04 2019 |
1819 |
339.51 |
| Jan 04 2019 |
783 |
291.83 |
| Dec 28 2018 |
226 |
248.14 |
| Dec 28 2018 |
459 |
292.78 |
| Dec 28 2018 |
1819 |
339.51 |
| Dec 28 2018 |
783 |
291.83 |
| Dec 21 2018 |
226 |
248.14 |
| Dec 21 2018 |
459 |
292.78 |
| Dec 21 2018 |
1819 |
339.51 |
| Dec 21 2018 |
783 |
291.83 |
| Dec 14 2018 |
226 |
248.14 |
| Dec 14 2018 |
459 |
292.78 |
| Dec 14 2018 |
1819 |
339.51 |
| Dec 14 2018 |
783 |
291.83 |
| Dec 07 2018 |
262 |
255.11 |
| Dec 07 2018 |
459 |
292.78 |
| Dec 07 2018 |
1819 |
339.51 |
| Dec 07 2018 |
783 |
291.83 |
| Nov 30 2018 |
262 |
255.11 |
| Nov 30 2018 |
459 |
292.78 |
| Nov 30 2018 |
1819 |
339.51 |
| Nov 30 2018 |
783 |
291.83 |
| Nov 23 2018 |
262 |
255.11 |
| Nov 23 2018 |
459 |
292.78 |
| Nov 23 2018 |
1819 |
339.51 |
| Nov 23 2018 |
783 |
291.83 |
| Nov 16 2018 |
262 |
255.11 |
| Nov 16 2018 |
459 |
292.78 |
| Nov 16 2018 |
1819 |
339.51 |
| Nov 16 2018 |
783 |
291.83 |
| Nov 09 2018 |
262 |
255.11 |
| Nov 09 2018 |
459 |
292.78 |
| Nov 09 2018 |
1819 |
339.51 |
| Nov 09 2018 |
783 |
291.83 |
| Nov 02 2018 |
262 |
255.11 |
| Nov 02 2018 |
459 |
292.78 |
| Nov 02 2018 |
1819 |
339.51 |
| Nov 02 2018 |
781 |
291.83 |
| Oct 26 2018 |
262 |
255.11 |
| Oct 26 2018 |
459 |
292.78 |
| Oct 26 2018 |
1819 |
339.51 |
| Oct 26 2018 |
781 |
291.83 |
| Oct 19 2018 |
262 |
255.11 |
| Oct 19 2018 |
460 |
292.78 |
| Oct 19 2018 |
1819 |
339.51 |
| Oct 19 2018 |
783 |
291.83 |
| Oct 12 2018 |
262 |
255.11 |
| Oct 12 2018 |
458 |
292.78 |
| Oct 12 2018 |
1821 |
339.51 |
| Oct 12 2018 |
781 |
291.83 |
| Oct 05 2018 |
262 |
255.11 |
| Oct 05 2018 |
467 |
293.78 |
| Oct 05 2018 |
1817 |
339.51 |
| Oct 05 2018 |
731 |
288.03 |
| Sep 28 2018 |
262 |
255.11 |
| Sep 28 2018 |
458 |
293.78 |
| Sep 28 2018 |
1817 |
339.51 |
| Sep 28 2018 |
727 |
288.03 |
| Sep 21 2018 |
261 |
255.11 |
| Sep 21 2018 |
460 |
293.78 |
| Sep 21 2018 |
1809 |
339.51 |
| Sep 21 2018 |
724 |
288.03 |
| Sep 14 2018 |
263 |
255.11 |
| Sep 14 2018 |
461 |
293.78 |
| Sep 14 2018 |
1814 |
339.51 |
| Sep 14 2018 |
720 |
288.03 |
| Sep 07 2018 |
267 |
255.11 |
| Sep 07 2018 |
465 |
293.78 |
| Sep 07 2018 |
797 |
300.3 |
| Sep 07 2018 |
732 |
288.03 |
| Aug 31 2018 |
274 |
255.11 |
| Aug 31 2018 |
475 |
293.78 |
| Aug 31 2018 |
824 |
300.83 |
| Aug 31 2018 |
803 |
292.73 |
| Aug 24 2018 |
234 |
254.38 |
| Aug 24 2018 |
428 |
293.78 |
| Aug 24 2018 |
773 |
300.83 |
| Aug 24 2018 |
754 |
292.73 |
| Aug 17 2018 |
233 |
254.38 |
| Aug 17 2018 |
432 |
293.78 |
| Aug 17 2018 |
782 |
300.83 |
| Aug 17 2018 |
762 |
292.73 |
| Aug 10 2018 |
232 |
254.38 |
| Aug 10 2018 |
504 |
293.78 |
| Aug 10 2018 |
782 |
300.83 |
| Aug 10 2018 |
838 |
292.73 |
| Aug 03 2018 |
233 |
254.38 |
| Aug 03 2018 |
513 |
293.78 |
| Aug 03 2018 |
1521 |
329.3 |
| Aug 03 2018 |
819 |
290.68 |
| Jul 27 2018 |
235 |
254.38 |
| Jul 27 2018 |
517 |
293.78 |
| Jul 27 2018 |
1143 |
316.93 |
| Jul 27 2018 |
831 |
290.68 |
| Jul 20 2018 |
281 |
261.21 |
| Jul 20 2018 |
519 |
293.78 |
| Jul 20 2018 |
1177 |
316.93 |
| Jul 20 2018 |
840 |
290.68 |
| Jul 13 2018 |
295 |
261.21 |
| Jul 13 2018 |
531 |
293.78 |
| Jul 13 2018 |
1041 |
316.93 |
| Jul 13 2018 |
746 |
290.68 |
| Jul 06 2018 |
301 |
262.19 |
| Jul 06 2018 |
464 |
299.56 |
| Jul 06 2018 |
715 |
310.97 |
| Jul 06 2018 |
722 |
299.56 |
| Jun 29 2018 |
298 |
262.19 |
| Jun 29 2018 |
399 |
294.96 |
| Jun 29 2018 |
736 |
310.97 |
| Jun 29 2018 |
734 |
299.56 |
| Jun 22 2018 |
319 |
262.19 |
| Jun 22 2018 |
414 |
294.96 |
| Jun 22 2018 |
784 |
310.97 |
| Jun 22 2018 |
782 |
299.56 |
| Jun 15 2018 |
315 |
262.19 |
| Jun 15 2018 |
421 |
294.96 |
| Jun 15 2018 |
814 |
310.97 |
| Jun 15 2018 |
793 |
299.56 |
| Jun 08 2018 |
330 |
262.19 |
| Jun 08 2018 |
429 |
294.96 |
| Jun 08 2018 |
435 |
291.38 |
| Jun 08 2018 |
709 |
294.96 |
| Jun 01 2018 |
332 |
262.19 |
| Jun 01 2018 |
635 |
296.14 |
| Jun 01 2018 |
441 |
291.38 |
| Jun 01 2018 |
593 |
281.52 |
| May 25 2018 |
354 |
262.19 |
| May 25 2018 |
636 |
296.14 |
| May 25 2018 |
485 |
291.38 |
| May 25 2018 |
618 |
281.52 |
| May 18 2018 |
359 |
262.19 |
| May 18 2018 |
641 |
296.14 |
| May 18 2018 |
491 |
291.38 |
| May 18 2018 |
622 |
281.52 |
| May 11 2018 |
315 |
255.07 |
| May 11 2018 |
770 |
303.72 |
| May 11 2018 |
484 |
291.38 |
| May 11 2018 |
640 |
282.14 |
| May 04 2018 |
316 |
255.07 |
| May 04 2018 |
802 |
303.72 |
| May 04 2018 |
513 |
291.38 |
| May 04 2018 |
663 |
282.14 |
| Apr 27 2018 |
333 |
255.07 |
| Apr 27 2018 |
818 |
303.72 |
| Apr 27 2018 |
520 |
291.38 |
| Apr 27 2018 |
661 |
282.14 |
| Apr 20 2018 |
332 |
255.07 |
| Apr 20 2018 |
843 |
303.72 |
| Apr 20 2018 |
534 |
291.38 |
| Apr 20 2018 |
668 |
282.14 |
| Apr 13 2018 |
322 |
255.07 |
| Apr 13 2018 |
996 |
311.87 |
| Apr 13 2018 |
537 |
291.38 |
| Apr 13 2018 |
813 |
288.07 |
| Apr 06 2018 |
323 |
255.07 |
| Apr 06 2018 |
817 |
302.47 |
| Apr 06 2018 |
547 |
291.38 |
| Apr 06 2018 |
979 |
293.85 |
| Mar 30 2018 |
316 |
255.07 |
| Mar 30 2018 |
848 |
302.47 |
| Mar 30 2018 |
563 |
291.38 |
| Mar 30 2018 |
1002 |
293.85 |
| Mar 23 2018 |
351 |
255.07 |
| Mar 23 2018 |
872 |
302.47 |
| Mar 23 2018 |
567 |
291.38 |
| Mar 23 2018 |
826 |
287.63 |
| Mar 16 2018 |
370 |
255.07 |
| Mar 16 2018 |
1028 |
308.92 |
| Mar 16 2018 |
570 |
291.38 |
| Mar 16 2018 |
891 |
289.23 |
| Mar 09 2018 |
374 |
255.07 |
| Mar 09 2018 |
1034 |
308.92 |
| Mar 09 2018 |
409 |
282.05 |
| Mar 09 2018 |
739 |
283.03 |
| Mar 02 2018 |
375 |
255.07 |
| Mar 02 2018 |
1436 |
322.38 |
| Mar 02 2018 |
410 |
282.05 |
| Mar 02 2018 |
857 |
283.03 |
| Feb 23 2018 |
380 |
255.07 |
| Feb 23 2018 |
1466 |
322.38 |
| Feb 23 2018 |
408 |
282.05 |
| Feb 23 2018 |
865 |
283.03 |
| Feb 16 2018 |
369 |
255.07 |
| Feb 16 2018 |
1483 |
322.38 |
| Feb 16 2018 |
414 |
282.05 |
| Feb 16 2018 |
868 |
283.03 |
| Feb 09 2018 |
371 |
255.07 |
| Feb 09 2018 |
1486 |
322.38 |
| Feb 09 2018 |
417 |
282.05 |
| Feb 09 2018 |
874 |
283.03 |
| Feb 02 2018 |
371 |
255.07 |
| Feb 02 2018 |
1494 |
322.38 |
| Feb 02 2018 |
424 |
282.05 |
| Feb 02 2018 |
882 |
283.03 |
| Jan 26 2018 |
371 |
255.07 |
| Jan 26 2018 |
1500 |
322.38 |
| Jan 26 2018 |
423 |
282.05 |
| Jan 26 2018 |
882 |
283.03 |
| Jan 19 2018 |
371 |
255.07 |
| Jan 19 2018 |
1503 |
322.38 |
| Jan 19 2018 |
423 |
282.05 |
| Jan 19 2018 |
882 |
283.03 |
| Jan 12 2018 |
370 |
255.07 |
| Jan 12 2018 |
1505 |
322.38 |
| Jan 12 2018 |
427 |
282.05 |
| Jan 12 2018 |
885 |
283.03 |
| Jan 05 2018 |
370 |
255.07 |
| Jan 05 2018 |
1505 |
322.38 |
| Jan 05 2018 |
427 |
282.05 |
| Jan 05 2018 |
886 |
283.03 |
| Dec 29 2017 |
370 |
255.07 |
| Dec 29 2017 |
1505 |
322.38 |
| Dec 29 2017 |
427 |
282.05 |
| Dec 29 2017 |
886 |
283.03 |
| Dec 22 2017 |
370 |
255.07 |
| Dec 22 2017 |
1505 |
322.38 |
| Dec 22 2017 |
427 |
282.05 |
| Dec 22 2017 |
886 |
283.03 |
| Dec 15 2017 |
370 |
255.07 |
| Dec 15 2017 |
1505 |
322.38 |
| Dec 15 2017 |
427 |
282.05 |
| Dec 15 2017 |
891 |
283.03 |
| Dec 08 2017 |
370 |
255.07 |
| Dec 08 2017 |
1505 |
322.38 |
| Dec 08 2017 |
427 |
282.05 |
| Dec 08 2017 |
891 |
283.03 |
| Dec 01 2017 |
370 |
255.07 |
| Dec 01 2017 |
1505 |
322.38 |
| Dec 01 2017 |
427 |
282.05 |
| Dec 01 2017 |
891 |
283.03 |
| Nov 24 2017 |
370 |
255.07 |
| Nov 24 2017 |
1505 |
322.38 |
| Nov 24 2017 |
427 |
282.05 |
| Nov 24 2017 |
891 |
283.03 |
| Nov 17 2017 |
370 |
255.07 |
| Nov 17 2017 |
1505 |
322.38 |
| Nov 17 2017 |
427 |
282.05 |
| Nov 17 2017 |
891 |
283.03 |
| Nov 10 2017 |
370 |
255.07 |
| Nov 10 2017 |
910 |
300.84 |
| Nov 10 2017 |
427 |
282.05 |
| Nov 10 2017 |
891 |
283.03 |
| Nov 03 2017 |
370 |
255.07 |
| Nov 03 2017 |
910 |
300.84 |
| Nov 03 2017 |
427 |
282.05 |
| Nov 03 2017 |
891 |
283.03 |
| Oct 27 2017 |
370 |
255.07 |
| Oct 27 2017 |
915 |
300.84 |
| Oct 27 2017 |
427 |
282.05 |
| Oct 27 2017 |
893 |
283.03 |
| Oct 20 2017 |
370 |
255.07 |
| Oct 20 2017 |
910 |
300.84 |
| Oct 20 2017 |
427 |
282.05 |
| Oct 20 2017 |
890 |
283.03 |
| Oct 13 2017 |
370 |
255.07 |
| Oct 13 2017 |
909 |
300.84 |
| Oct 13 2017 |
427 |
282.05 |
| Oct 13 2017 |
890 |
283.03 |
| Oct 06 2017 |
370 |
255.07 |
| Oct 06 2017 |
1455 |
320.51 |
| Oct 06 2017 |
427 |
282.05 |
| Oct 06 2017 |
817 |
280.27 |
| Sep 29 2017 |
370 |
255.07 |
| Sep 29 2017 |
1455 |
320.51 |
| Sep 29 2017 |
427 |
282.05 |
| Sep 29 2017 |
818 |
280.27 |
| Sep 22 2017 |
370 |
255.07 |
| Sep 22 2017 |
1472 |
320.51 |
| Sep 22 2017 |
426 |
282.05 |
| Sep 22 2017 |
823 |
280.27 |
| Sep 15 2017 |
367 |
255.07 |
| Sep 15 2017 |
1475 |
320.51 |
| Sep 15 2017 |
434 |
282.05 |
| Sep 15 2017 |
831 |
280.27 |
| Sep 08 2017 |
364 |
255.07 |
| Sep 08 2017 |
1459 |
320.51 |
| Sep 08 2017 |
992 |
306.51 |
| Sep 08 2017 |
1501 |
301.33 |
| Sep 01 2017 |
377 |
255.07 |
| Sep 01 2017 |
1431 |
320.51 |
| Sep 01 2017 |
1605 |
324.08 |
| Sep 01 2017 |
2211 |
318.91 |
| Aug 25 2017 |
389 |
256.88 |
| Aug 25 2017 |
1718 |
320.51 |
| Aug 25 2017 |
1607 |
324.08 |
| Aug 25 2017 |
2466 |
318.91 |
| Aug 18 2017 |
404 |
256.88 |
| Aug 18 2017 |
1720 |
320.51 |
| Aug 18 2017 |
1634 |
324.08 |
| Aug 18 2017 |
2350 |
316.53 |
| Aug 11 2017 |
399 |
256.88 |
| Aug 11 2017 |
1749 |
320.51 |
| Aug 11 2017 |
1610 |
324.08 |
| Aug 11 2017 |
2394 |
316.53 |
| Aug 04 2017 |
411 |
256.88 |
| Aug 04 2017 |
1753 |
320.51 |
| Aug 04 2017 |
1642 |
324.08 |
| Aug 04 2017 |
2401 |
316.53 |
| Jul 28 2017 |
411 |
256.88 |
| Jul 28 2017 |
1779 |
320.51 |
| Jul 28 2017 |
1752 |
326.29 |
| Jul 28 2017 |
2434 |
316.53 |
| Jul 21 2017 |
220 |
225.22 |
| Jul 21 2017 |
1840 |
320.51 |
| Jul 21 2017 |
2845 |
347.83 |
| Jul 21 2017 |
1631 |
299.93 |
| Jul 14 2017 |
238 |
225.22 |
| Jul 14 2017 |
1869 |
320.51 |
| Jul 14 2017 |
2889 |
347.83 |
| Jul 14 2017 |
1644 |
299.93 |
| Jul 07 2017 |
2334 |
330.54 |
| Jul 07 2017 |
2921 |
347.83 |
| Jul 07 2017 |
1914 |
305.1 |
| Jun 30 2017 |
2356 |
330.54 |
| Jun 30 2017 |
2936 |
347.83 |
| Jun 30 2017 |
1918 |
305.1 |
| Jun 23 2017 |
2447 |
330.54 |
| Jun 23 2017 |
1728 |
310.62 |
| Jun 23 2017 |
1907 |
305.1 |
| Jun 16 2017 |
2426 |
330.54 |
| Jun 16 2017 |
1811 |
310.62 |
| Jun 16 2017 |
1179 |
288.79 |
| Jun 09 2017 |
1017 |
301.61 |
| Jun 09 2017 |
1697 |
306.81 |
| Jun 09 2017 |
1527 |
299.47 |
| Jun 02 2017 |
1121 |
301.61 |
| Jun 02 2017 |
1713 |
306.81 |
| Jun 02 2017 |
1624 |
299.47 |
| May 26 2017 |
1169 |
301.61 |
| May 26 2017 |
1739 |
306.81 |
| May 26 2017 |
1634 |
299.47 |
| May 19 2017 |
1188 |
301.61 |
| May 19 2017 |
1725 |
306.81 |
| May 19 2017 |
1648 |
299.47 |
| May 12 2017 |
1189 |
301.61 |
| May 12 2017 |
1772 |
306.81 |
| May 12 2017 |
1638 |
299.47 |
| May 05 2017 |
1212 |
301.61 |
| May 05 2017 |
1812 |
307.19 |
| May 05 2017 |
950 |
281.32 |
| Apr 28 2017 |
1229 |
301.61 |
| Apr 28 2017 |
1763 |
307.19 |
| Apr 28 2017 |
973 |
281.32 |
| Apr 21 2017 |
1407 |
305.65 |
| Apr 21 2017 |
1842 |
307.19 |
| Apr 21 2017 |
997 |
281.32 |
| Apr 14 2017 |
4699 |
363.1 |
| Apr 14 2017 |
1866 |
307.19 |
| Apr 14 2017 |
695 |
269.04 |
| Apr 07 2017 |
2428 |
326.11 |
| Apr 07 2017 |
1896 |
307.19 |
| Apr 07 2017 |
615 |
269.04 |
| Mar 31 2017 |
1225 |
299.93 |
| Mar 31 2017 |
1955 |
307.19 |
| Mar 31 2017 |
630 |
269.04 |
| Mar 24 2017 |
1198 |
299.93 |
| Mar 24 2017 |
1929 |
307.19 |
| Mar 24 2017 |
627 |
269.04 |
| Mar 17 2017 |
390 |
265.66 |
| Mar 17 2017 |
1962 |
307.19 |
| Mar 17 2017 |
623 |
269.04 |
| Mar 10 2017 |
383 |
265.66 |
| Mar 10 2017 |
2361 |
314.82 |
| Mar 10 2017 |
774 |
275.2 |
| Mar 03 2017 |
385 |
265.66 |
| Mar 03 2017 |
2341 |
314.82 |
| Mar 03 2017 |
791 |
275.2 |
| Feb 24 2017 |
400 |
265.66 |
| Feb 24 2017 |
2346 |
314.82 |
| Feb 24 2017 |
809 |
275.2 |
| Feb 17 2017 |
403 |
265.66 |
| Feb 17 2017 |
2250 |
314.82 |
| Feb 17 2017 |
820 |
275.2 |
| Feb 10 2017 |
410 |
265.66 |
| Feb 10 2017 |
2260 |
314.82 |
| Feb 10 2017 |
823 |
275.2 |
| Feb 03 2017 |
412 |
265.66 |
| Feb 03 2017 |
2263 |
314.82 |
| Feb 03 2017 |
824 |
275.2 |
| Jan 27 2017 |
412 |
265.66 |
| Jan 27 2017 |
2275 |
314.82 |
| Jan 27 2017 |
830 |
275.2 |
| Jan 20 2017 |
413 |
265.66 |
| Jan 20 2017 |
2273 |
314.82 |
| Jan 20 2017 |
831 |
275.2 |
| Jan 13 2017 |
413 |
265.66 |
| Jan 13 2017 |
2273 |
314.82 |
| Jan 13 2017 |
831 |
275.2 |
| Jan 06 2017 |
413 |
265.66 |
| Jan 06 2017 |
2279 |
314.82 |
| Jan 06 2017 |
828 |
275.2 |
| Dec 30 2016 |
413 |
265.66 |
| Dec 30 2016 |
2281 |
314.82 |
| Dec 30 2016 |
829 |
275.2 |
| Dec 23 2016 |
413 |
265.66 |
| Dec 23 2016 |
2281 |
314.82 |
| Dec 23 2016 |
829 |
275.2 |
| Dec 16 2016 |
413 |
265.66 |
| Dec 16 2016 |
2279 |
314.82 |
| Dec 16 2016 |
829 |
275.2 |
| Dec 09 2016 |
413 |
265.66 |
| Dec 09 2016 |
2277 |
314.82 |
| Dec 09 2016 |
829 |
275.2 |
| Dec 02 2016 |
413 |
265.66 |
| Dec 02 2016 |
2277 |
314.82 |
| Dec 02 2016 |
829 |
275.2 |
| Nov 25 2016 |
413 |
265.66 |
| Nov 25 2016 |
2279 |
314.82 |
| Nov 25 2016 |
829 |
275.2 |
| Nov 18 2016 |
413 |
265.66 |
| Nov 18 2016 |
2279 |
314.82 |
| Nov 18 2016 |
829 |
275.2 |
| Nov 11 2016 |
1008 |
291.24 |
| Nov 11 2016 |
2279 |
314.82 |
| Nov 11 2016 |
684 |
269.66 |
| Nov 04 2016 |
1008 |
291.24 |
| Nov 04 2016 |
2279 |
314.82 |
| Nov 04 2016 |
684 |
269.66 |
| Oct 28 2016 |
1007 |
291.24 |
| Oct 28 2016 |
2279 |
314.82 |
| Oct 28 2016 |
682 |
269.66 |
| Oct 21 2016 |
1010 |
291.24 |
| Oct 21 2016 |
2284 |
314.82 |
| Oct 21 2016 |
684 |
269.66 |
| Oct 14 2016 |
1012 |
291.24 |
| Oct 14 2016 |
2285 |
314.82 |
| Oct 14 2016 |
686 |
269.66 |
| Oct 07 2016 |
1015 |
291.24 |
| Oct 07 2016 |
2285 |
314.82 |
| Oct 07 2016 |
687 |
269.66 |
| Sep 30 2016 |
1016 |
291.24 |
| Sep 30 2016 |
2287 |
314.82 |
| Sep 30 2016 |
686 |
269.66 |
| Sep 23 2016 |
1011 |
291.24 |
| Sep 23 2016 |
2284 |
314.82 |
| Sep 23 2016 |
686 |
269.66 |
| Sep 16 2016 |
1012 |
291.24 |
| Sep 16 2016 |
2300 |
314.82 |
| Sep 16 2016 |
701 |
269.66 |
| Sep 09 2016 |
1026 |
291.24 |
| Sep 09 2016 |
1306 |
290.12 |
| Sep 09 2016 |
570 |
261.29 |
| Sep 02 2016 |
1036 |
291.24 |
| Sep 02 2016 |
1340 |
290.12 |
| Sep 02 2016 |
584 |
261.29 |
| Aug 26 2016 |
973 |
291.24 |
| Aug 26 2016 |
1334 |
290.12 |
| Aug 26 2016 |
593 |
261.29 |
| Aug 19 2016 |
977 |
291.24 |
| Aug 19 2016 |
1357 |
290.12 |
| Aug 19 2016 |
593 |
261.29 |
| Aug 12 2016 |
368 |
260.47 |
| Aug 12 2016 |
1377 |
290.12 |
| Aug 12 2016 |
900 |
261.29 |
| Aug 05 2016 |
447 |
260.47 |
| Aug 05 2016 |
1412 |
290.12 |
| Aug 05 2016 |
982 |
261.29 |
| Jul 29 2016 |
411 |
260.47 |
| Jul 29 2016 |
1416 |
290.12 |
| Jul 29 2016 |
971 |
261.29 |
| Jul 22 2016 |
361 |
253.9 |
| Jul 22 2016 |
1454 |
290.12 |
| Jul 22 2016 |
1001 |
261.29 |
| Jun 22 2016 |
344 |
247.82 |
| Jun 22 2016 |
2127 |
303.51 |
| Jun 22 2016 |
957 |
251.05 |
| Jun 15 2016 |
348 |
247.82 |
| Jun 15 2016 |
1708 |
292.59 |
| Jun 15 2016 |
839 |
244.65 |
| Jun 08 2016 |
339 |
248.64 |
| Jun 08 2016 |
1142 |
276.55 |
| Jun 08 2016 |
731 |
239.4 |
| Jun 01 2016 |
371 |
248.64 |
| Jun 01 2016 |
1171 |
276.55 |
| Jun 01 2016 |
734 |
235.91 |
| May 25 2016 |
376 |
248.64 |
| May 25 2016 |
1213 |
276.55 |
| May 25 2016 |
755 |
235.91 |
| May 18 2016 |
376 |
248.64 |
| May 18 2016 |
1677 |
289 |
| May 18 2016 |
739 |
235.91 |
| May 11 2016 |
361 |
248.64 |
| May 11 2016 |
1703 |
289 |
| May 11 2016 |
712 |
235.91 |
| May 04 2016 |
362 |
248.64 |
| May 04 2016 |
1660 |
289 |
| May 04 2016 |
715 |
235.91 |
| Apr 27 2016 |
399 |
248.64 |
| Apr 27 2016 |
1728 |
289 |
| Apr 27 2016 |
741 |
235.91 |
| Apr 20 2016 |
435 |
248.64 |
| Apr 20 2016 |
1804 |
289 |
| Apr 20 2016 |
806 |
235.91 |
| Apr 13 2016 |
410 |
245.22 |
| Apr 13 2016 |
1781 |
289 |
| Apr 13 2016 |
802 |
235.91 |
| Apr 06 2016 |
406 |
245.6 |
| Apr 06 2016 |
1807 |
289 |
| Apr 06 2016 |
804 |
235.91 |
| Mar 30 2016 |
363 |
241.81 |
| Mar 30 2016 |
1776 |
289 |
| Mar 30 2016 |
803 |
235.91 |
| Mar 23 2016 |
381 |
241.81 |
| Mar 23 2016 |
1783 |
289 |
| Mar 23 2016 |
822 |
235.91 |
| Mar 16 2016 |
417 |
245.34 |
| Mar 16 2016 |
1740 |
289 |
| Mar 16 2016 |
814 |
236.6 |
| Mar 09 2016 |
427 |
245.34 |
| Mar 09 2016 |
905 |
262.44 |
| Mar 09 2016 |
831 |
236.6 |
| Mar 02 2016 |
415 |
245.34 |
| Mar 02 2016 |
885 |
262.44 |
| Mar 02 2016 |
824 |
236.6 |
| Feb 24 2016 |
421 |
245.34 |
| Feb 24 2016 |
886 |
262.44 |
| Feb 24 2016 |
830 |
236.6 |
| Feb 17 2016 |
426 |
245.34 |
| Feb 17 2016 |
893 |
262.44 |
| Feb 17 2016 |
831 |
236.6 |
| Feb 10 2016 |
428 |
245.34 |
| Feb 10 2016 |
908 |
262.44 |
| Feb 10 2016 |
839 |
236.6 |
| Feb 03 2016 |
426 |
245.34 |
| Feb 03 2016 |
915 |
262.44 |
| Feb 03 2016 |
838 |
236.6 |
| Jan 27 2016 |
428 |
245.34 |
| Jan 27 2016 |
921 |
262.44 |
| Jan 27 2016 |
839 |
236.6 |
| Jan 20 2016 |
428 |
245.34 |
| Jan 20 2016 |
922 |
262.44 |
| Jan 20 2016 |
841 |
236.6 |
| Jan 13 2016 |
430 |
245.34 |
| Jan 13 2016 |
925 |
262.44 |
| Jan 13 2016 |
840 |
236.6 |
| Jan 06 2016 |
430 |
245.34 |
| Jan 06 2016 |
924 |
262.44 |
| Jan 06 2016 |
840 |
236.6 |
| Dec 30 2015 |
430 |
245.34 |
| Dec 30 2015 |
922 |
262.44 |
| Dec 30 2015 |
839 |
236.6 |
| Dec 23 2015 |
430 |
245.34 |
| Dec 23 2015 |
922 |
262.44 |
| Dec 23 2015 |
839 |
236.6 |
| Dec 16 2015 |
430 |
245.34 |
| Dec 16 2015 |
922 |
262.44 |
| Dec 16 2015 |
839 |
236.6 |
| Dec 09 2015 |
430 |
245.34 |
| Dec 09 2015 |
923 |
262.44 |
| Dec 09 2015 |
840 |
236.6 |
| Dec 02 2015 |
430 |
245.34 |
| Dec 02 2015 |
923 |
262.44 |
| Dec 02 2015 |
840 |
236.6 |
| Nov 25 2015 |
430 |
245.34 |
| Nov 25 2015 |
923 |
262.44 |
| Nov 25 2015 |
840 |
236.6 |
| Nov 18 2015 |
430 |
245.34 |
| Nov 18 2015 |
923 |
262.44 |
| Nov 18 2015 |
840 |
236.6 |
| Nov 11 2015 |
430 |
245.34 |
| Nov 11 2015 |
923 |
262.44 |
| Nov 11 2015 |
840 |
236.6 |
| Nov 04 2015 |
430 |
245.34 |
| Nov 04 2015 |
923 |
262.44 |
| Nov 04 2015 |
840 |
236.6 |
| Oct 28 2015 |
430 |
245.34 |
| Oct 28 2015 |
921 |
262.44 |
| Oct 28 2015 |
839 |
236.6 |
| Oct 21 2015 |
430 |
245.34 |
| Oct 21 2015 |
924 |
262.44 |
| Oct 21 2015 |
840 |
236.6 |
| Oct 14 2015 |
430 |
245.34 |
| Oct 14 2015 |
923 |
262.44 |
| Oct 14 2015 |
840 |
236.6 |
| Oct 07 2015 |
429 |
245.34 |
| Oct 07 2015 |
922 |
262.44 |
| Oct 07 2015 |
839 |
236.6 |
| Sep 30 2015 |
430 |
245.34 |
| Sep 30 2015 |
923 |
262.44 |
| Sep 30 2015 |
841 |
236.6 |
| Sep 23 2015 |
431 |
245.34 |
| Sep 23 2015 |
923 |
262.44 |
| Sep 23 2015 |
843 |
236.6 |
| Sep 16 2015 |
432 |
245.34 |
| Sep 16 2015 |
929 |
262.44 |
| Sep 16 2015 |
840 |
236.6 |
| Sep 09 2015 |
435 |
245.34 |
| Sep 09 2015 |
1001 |
264.74 |
| Sep 09 2015 |
908 |
239.42 |
| Sep 02 2015 |
440 |
245.34 |
| Sep 02 2015 |
873 |
259.45 |
| Sep 02 2015 |
902 |
239.42 |
| Aug 26 2015 |
380 |
212.53 |
| Aug 26 2015 |
446 |
245.34 |
| Aug 26 2015 |
881 |
259.45 |
| Aug 26 2015 |
904 |
239.42 |
| Aug 19 2015 |
383 |
212.53 |
| Aug 19 2015 |
446 |
245.34 |
| Aug 19 2015 |
881 |
259.45 |
| Aug 19 2015 |
900 |
239.42 |
| Aug 12 2015 |
379 |
212.53 |
| Aug 12 2015 |
391 |
245.41 |
| Aug 12 2015 |
499 |
239.85 |
| Aug 12 2015 |
649 |
229.7 |
| Aug 05 2015 |
381 |
212.53 |
| Aug 05 2015 |
336 |
241.45 |
| Aug 05 2015 |
496 |
239.85 |
| Aug 05 2015 |
718 |
232.7 |
| Jul 29 2015 |
382 |
212.53 |
| Jul 29 2015 |
337 |
241.45 |
| Jul 29 2015 |
500 |
239.85 |
| Jul 29 2015 |
717 |
232.7 |
| Jul 22 2015 |
386 |
212.53 |
| Jul 22 2015 |
336 |
241.49 |
| Jul 22 2015 |
355 |
231.02 |
| Jul 22 2015 |
690 |
231.75 |
| Jul 15 2015 |
428 |
212.53 |
| Jul 15 2015 |
378 |
241.49 |
| Jul 15 2015 |
382 |
231.02 |
| Jul 15 2015 |
716 |
231.75 |
| Jul 08 2015 |
443 |
212.53 |
| Jul 08 2015 |
515 |
251.6 |
| Jul 08 2015 |
399 |
231.02 |
| Jul 08 2015 |
790 |
233 |
| Jul 01 2015 |
455 |
212.53 |
| Jul 01 2015 |
526 |
251.6 |
| Jul 01 2015 |
410 |
231.02 |
| Jul 01 2015 |
810 |
233 |
| Jun 24 2015 |
452 |
212.53 |
| Jun 24 2015 |
540 |
251.6 |
| Jun 24 2015 |
415 |
231.02 |
| Jun 24 2015 |
804 |
233 |
| Jun 17 2015 |
520 |
217.35 |
| Jun 17 2015 |
539 |
251.6 |
| Jun 17 2015 |
414 |
231.02 |
| Jun 17 2015 |
856 |
234.03 |
| Jun 10 2015 |
522 |
217.35 |
| Jun 10 2015 |
661 |
256.64 |
| Jun 10 2015 |
462 |
232.84 |
| Jun 10 2015 |
793 |
232.79 |
| Jun 03 2015 |
527 |
217.35 |
| Jun 03 2015 |
736 |
256.64 |
| Jun 03 2015 |
475 |
232.84 |
| Jun 03 2015 |
854 |
232.79 |
| May 27 2015 |
534 |
217.35 |
| May 27 2015 |
486 |
244.42 |
| May 27 2015 |
467 |
232.84 |
| May 27 2015 |
669 |
227 |
| May 20 2015 |
523 |
217.35 |
| May 20 2015 |
491 |
244.42 |
| May 20 2015 |
475 |
232.84 |
| May 20 2015 |
612 |
224.72 |
| May 13 2015 |
511 |
217.35 |
| May 13 2015 |
327 |
232.73 |
| May 13 2015 |
480 |
232.84 |
| May 13 2015 |
612 |
224.72 |
| May 06 2015 |
464 |
217.35 |
| May 06 2015 |
234 |
226.01 |
| May 06 2015 |
383 |
232.84 |
| May 06 2015 |
653 |
230.56 |
| Apr 29 2015 |
500 |
217.35 |
| Apr 29 2015 |
266 |
226.01 |
| Apr 29 2015 |
406 |
232.84 |
| Apr 29 2015 |
693 |
230.56 |
| Apr 22 2015 |
484 |
217.35 |
| Apr 22 2015 |
266 |
225.76 |
| Apr 22 2015 |
412 |
232.84 |
| Apr 22 2015 |
688 |
230.44 |
| Apr 15 2015 |
472 |
217.35 |
| Apr 15 2015 |
278 |
226.01 |
| Apr 15 2015 |
418 |
232.84 |
| Apr 15 2015 |
731 |
230.56 |
| Apr 08 2015 |
472 |
217.35 |
| Apr 08 2015 |
274 |
226.01 |
| Apr 08 2015 |
429 |
232.84 |
| Apr 08 2015 |
744 |
230.56 |
| Apr 01 2015 |
478 |
217.35 |
| Apr 01 2015 |
287 |
224.09 |
| Apr 01 2015 |
445 |
232.84 |
| Apr 01 2015 |
613 |
224.63 |
| Mar 25 2015 |
473 |
217.35 |
| Mar 25 2015 |
278 |
224.09 |
| Mar 25 2015 |
430 |
232.84 |
| Mar 25 2015 |
598 |
224.63 |
| Mar 18 2015 |
478 |
217.35 |
| Mar 18 2015 |
279 |
224.09 |
| Mar 18 2015 |
591 |
241.61 |
| Mar 18 2015 |
625 |
225.53 |
| Mar 11 2015 |
481 |
217.35 |
| Mar 11 2015 |
263 |
220.96 |
| Mar 11 2015 |
612 |
241.61 |
| Mar 11 2015 |
718 |
225.53 |
| Mar 04 2015 |
481 |
217.35 |
| Mar 04 2015 |
274 |
220.96 |
| Mar 04 2015 |
426 |
231.22 |
| Mar 04 2015 |
725 |
225.53 |
| Feb 25 2015 |
484 |
217.35 |
| Feb 25 2015 |
284 |
220.96 |
| Feb 25 2015 |
430 |
231.22 |
| Feb 25 2015 |
731 |
225.53 |
| Feb 18 2015 |
484 |
217.35 |
| Feb 18 2015 |
300 |
220.96 |
| Feb 18 2015 |
435 |
231.22 |
| Feb 18 2015 |
750 |
225.53 |
| Feb 11 2015 |
484 |
217.35 |
| Feb 11 2015 |
303 |
220.96 |
| Feb 11 2015 |
439 |
231.22 |
| Feb 11 2015 |
757 |
225.53 |
| Feb 04 2015 |
484 |
217.35 |
| Feb 04 2015 |
305 |
220.96 |
| Feb 04 2015 |
443 |
231.22 |
| Feb 04 2015 |
755 |
225.53 |
| Jan 28 2015 |
484 |
217.35 |
| Jan 28 2015 |
306 |
220.96 |
| Jan 28 2015 |
444 |
231.22 |
| Jan 28 2015 |
756 |
225.53 |
| Jan 21 2015 |
484 |
217.35 |
| Jan 21 2015 |
309 |
220.96 |
| Jan 21 2015 |
447 |
231.22 |
| Jan 21 2015 |
758 |
225.53 |
| Jan 14 2015 |
484 |
217.35 |
| Jan 14 2015 |
310 |
220.96 |
| Jan 14 2015 |
448 |
231.22 |
| Jan 14 2015 |
759 |
225.53 |
| Jan 07 2015 |
484 |
217.35 |
| Jan 07 2015 |
310 |
220.96 |
| Jan 07 2015 |
453 |
231.22 |
| Jan 07 2015 |
758 |
225.53 |
| Dec 31 2014 |
486 |
217.35 |
| Dec 31 2014 |
310 |
220.96 |
| Dec 31 2014 |
453 |
231.22 |
| Dec 31 2014 |
758 |
225.53 |
| Dec 24 2014 |
486 |
217.35 |
| Dec 24 2014 |
310 |
220.96 |
| Dec 24 2014 |
453 |
231.22 |
| Dec 24 2014 |
758 |
225.53 |
| Dec 17 2014 |
486 |
217.35 |
| Dec 17 2014 |
310 |
220.96 |
| Dec 17 2014 |
453 |
231.22 |
| Dec 17 2014 |
758 |
225.53 |
| Dec 10 2014 |
486 |
217.35 |
| Dec 10 2014 |
310 |
220.96 |
| Dec 10 2014 |
453 |
231.22 |
| Dec 10 2014 |
758 |
225.53 |
| Dec 03 2014 |
486 |
217.35 |
| Dec 03 2014 |
310 |
220.96 |
| Dec 03 2014 |
453 |
231.22 |
| Dec 03 2014 |
758 |
225.53 |
| Nov 26 2014 |
486 |
217.35 |
| Nov 26 2014 |
310 |
220.96 |
| Nov 26 2014 |
453 |
231.22 |
| Nov 26 2014 |
758 |
225.53 |
| Nov 19 2014 |
486 |
217.35 |
| Nov 19 2014 |
310 |
220.96 |
| Nov 19 2014 |
453 |
231.22 |
| Nov 19 2014 |
758 |
225.53 |
| Nov 12 2014 |
486 |
217.35 |
| Nov 12 2014 |
310 |
220.96 |
| Nov 12 2014 |
453 |
231.22 |
| Nov 12 2014 |
758 |
225.53 |
| Nov 05 2014 |
486 |
217.35 |
| Nov 05 2014 |
310 |
220.96 |
| Nov 05 2014 |
453 |
231.22 |
| Nov 05 2014 |
758 |
225.53 |
| Oct 29 2014 |
486 |
217.35 |
| Oct 29 2014 |
310 |
220.96 |
| Oct 29 2014 |
453 |
231.22 |
| Oct 29 2014 |
758 |
225.53 |
| Oct 22 2014 |
491 |
217.35 |
| Oct 22 2014 |
310 |
220.96 |
| Oct 22 2014 |
452 |
231.22 |
| Oct 22 2014 |
766 |
225.53 |
| Oct 15 2014 |
491 |
217.35 |
| Oct 15 2014 |
310 |
220.96 |
| Oct 15 2014 |
452 |
231.22 |
| Oct 15 2014 |
767 |
225.53 |
| Oct 08 2014 |
491 |
217.35 |
| Oct 08 2014 |
310 |
220.96 |
| Oct 08 2014 |
452 |
231.22 |
| Oct 08 2014 |
769 |
225.53 |
| Oct 01 2014 |
489 |
217.35 |
| Oct 01 2014 |
310 |
220.96 |
| Oct 01 2014 |
455 |
231.22 |
| Oct 01 2014 |
767 |
225.53 |
| Sep 24 2014 |
487 |
217.35 |
| Sep 24 2014 |
310 |
220.96 |
| Sep 24 2014 |
453 |
231.22 |
| Sep 24 2014 |
765 |
225.53 |
| Sep 17 2014 |
485 |
217.35 |
| Sep 17 2014 |
310 |
220.96 |
| Sep 17 2014 |
457 |
231.22 |
| Sep 17 2014 |
775 |
225.53 |
| Sep 10 2014 |
482 |
217.35 |
| Sep 10 2014 |
313 |
220.96 |
| Sep 10 2014 |
364 |
226.05 |
| Sep 10 2014 |
699 |
222.15 |
| Sep 03 2014 |
482 |
217.35 |
| Sep 03 2014 |
314 |
220.96 |
| Sep 03 2014 |
433 |
229.21 |
| Sep 03 2014 |
699 |
222.31 |
| Aug 27 2014 |
563 |
222.17 |
| Aug 27 2014 |
320 |
220.96 |
| Aug 27 2014 |
443 |
229.21 |
| Aug 27 2014 |
771 |
224.4 |
| Aug 20 2014 |
564 |
222.17 |
| Aug 20 2014 |
325 |
220.96 |
| Aug 20 2014 |
453 |
229.21 |
| Aug 20 2014 |
774 |
224.4 |
| Aug 13 2014 |
526 |
222.17 |
| Aug 13 2014 |
324 |
220.96 |
| Aug 13 2014 |
608 |
237.47 |
| Aug 13 2014 |
705 |
222.79 |
| Aug 06 2014 |
516 |
222.17 |
| Aug 06 2014 |
325 |
219.57 |
| Aug 06 2014 |
619 |
237.47 |
| Aug 06 2014 |
564 |
216.57 |
| Jul 30 2014 |
524 |
222.17 |
| Jul 30 2014 |
324 |
219.57 |
| Jul 30 2014 |
631 |
237.47 |
| Jul 30 2014 |
579 |
216.57 |
| Jul 23 2014 |
341 |
219.57 |
| Jul 23 2014 |
1117 |
255.82 |
| Jul 23 2014 |
677 |
220.96 |
| Jul 16 2014 |
339 |
219.57 |
| Jul 16 2014 |
1100 |
255.82 |
| Jul 16 2014 |
656 |
220.96 |
| Jul 09 2014 |
338 |
219.57 |
| Jul 09 2014 |
1125 |
255.82 |
| Jul 09 2014 |
646 |
220.23 |
| Jul 02 2014 |
47 |
152.79 |
| Jul 02 2014 |
355 |
219.57 |
| Jul 02 2014 |
1156 |
255.82 |
| Jul 02 2014 |
663 |
220.23 |
| Jun 25 2014 |
47 |
152.79 |
| Jun 25 2014 |
297 |
214.07 |
| Jun 25 2014 |
1190 |
255.82 |
| Jun 25 2014 |
726 |
223.15 |
| Jun 18 2014 |
47 |
152.79 |
| Jun 18 2014 |
292 |
214.07 |
| Jun 18 2014 |
1224 |
255.82 |
| Jun 18 2014 |
742 |
223.15 |
| Jun 11 2014 |
51 |
152.79 |
| Jun 11 2014 |
306 |
214.07 |
| Jun 11 2014 |
1272 |
255.82 |
| Jun 11 2014 |
771 |
223.15 |
| Jun 04 2014 |
50 |
152.79 |
| Jun 04 2014 |
315 |
214.07 |
| Jun 04 2014 |
1328 |
255.82 |
| Jun 04 2014 |
800 |
223.15 |
| May 28 2014 |
49 |
152.79 |
| May 28 2014 |
338 |
214.07 |
| May 28 2014 |
729 |
234.76 |
| May 28 2014 |
777 |
221.75 |
| May 21 2014 |
49 |
152.79 |
| May 21 2014 |
435 |
221.08 |
| May 21 2014 |
747 |
234.76 |
| May 21 2014 |
909 |
226.19 |
| May 14 2014 |
51 |
152.79 |
| May 14 2014 |
439 |
221.08 |
| May 14 2014 |
651 |
230.11 |
| May 14 2014 |
927 |
226.19 |
| May 07 2014 |
48 |
152.79 |
| May 07 2014 |
447 |
221.08 |
| May 07 2014 |
647 |
230.11 |
| May 07 2014 |
919 |
226.19 |
| Apr 30 2014 |
66 |
152.79 |
| Apr 30 2014 |
522 |
221.08 |
| Apr 30 2014 |
714 |
230.11 |
| Apr 30 2014 |
999 |
226.19 |
| Apr 23 2014 |
71 |
152.79 |
| Apr 23 2014 |
553 |
221.08 |
| Apr 23 2014 |
751 |
230.11 |
| Apr 23 2014 |
1028 |
226.19 |
| Apr 16 2014 |
72 |
152.79 |
| Apr 16 2014 |
572 |
221.08 |
| Apr 16 2014 |
748 |
230.11 |
| Apr 16 2014 |
1060 |
226.19 |
| Apr 09 2014 |
72 |
152.79 |
| Apr 09 2014 |
599 |
221.08 |
| Apr 09 2014 |
761 |
230.11 |
| Apr 09 2014 |
1083 |
226.19 |
| Apr 02 2014 |
49 |
152.79 |
| Apr 02 2014 |
491 |
213.87 |
| Apr 02 2014 |
789 |
230.11 |
| Apr 02 2014 |
1015 |
226.42 |
| Mar 26 2014 |
50 |
152.79 |
| Mar 26 2014 |
361 |
203.19 |
| Mar 26 2014 |
574 |
219.89 |
| Mar 26 2014 |
608 |
210.72 |
| Mar 19 2014 |
60 |
152.79 |
| Mar 19 2014 |
361 |
203.19 |
| Mar 19 2014 |
601 |
219.89 |
| Mar 19 2014 |
627 |
210.72 |
| Mar 12 2014 |
61 |
152.79 |
| Mar 12 2014 |
445 |
208.13 |
| Mar 12 2014 |
736 |
225.41 |
| Mar 12 2014 |
506 |
204.13 |
| Mar 05 2014 |
62 |
152.79 |
| Mar 05 2014 |
448 |
208.13 |
| Mar 05 2014 |
509 |
213.37 |
| Mar 05 2014 |
512 |
204.13 |
| Feb 26 2014 |
65 |
152.79 |
| Feb 26 2014 |
455 |
207.24 |
| Feb 26 2014 |
516 |
213.37 |
| Feb 26 2014 |
529 |
204.13 |
| Feb 19 2014 |
65 |
152.79 |
| Feb 19 2014 |
463 |
207.24 |
| Feb 19 2014 |
533 |
213.37 |
| Feb 19 2014 |
543 |
204.13 |
| Feb 12 2014 |
472 |
207.24 |
| Feb 12 2014 |
540 |
213.37 |
| Feb 12 2014 |
1065 |
223.2 |
| Feb 05 2014 |
479 |
207.24 |
| Feb 05 2014 |
562 |
213.37 |
| Feb 05 2014 |
1084 |
223.2 |
| Jan 29 2014 |
477 |
207.24 |
| Jan 29 2014 |
578 |
213.37 |
| Jan 29 2014 |
1098 |
223.2 |
| Jan 22 2014 |
480 |
207.24 |
| Jan 22 2014 |
583 |
213.37 |
| Jan 22 2014 |
1103 |
223.2 |
| Jan 15 2014 |
480 |
207.24 |
| Jan 15 2014 |
584 |
213.37 |
| Jan 15 2014 |
1103 |
223.2 |
| Jan 08 2014 |
480 |
207.24 |
| Jan 08 2014 |
585 |
213.37 |
| Jan 08 2014 |
1103 |
223.2 |
| Jan 01 2014 |
480 |
207.24 |
| Jan 01 2014 |
587 |
213.37 |
| Jan 01 2014 |
1104 |
223.2 |
| Dec 25 2013 |
480 |
207.24 |
| Dec 25 2013 |
587 |
213.37 |
| Dec 25 2013 |
1104 |
223.2 |
| Dec 18 2013 |
480 |
207.24 |
| Dec 18 2013 |
587 |
213.37 |
| Dec 18 2013 |
1104 |
223.2 |
| Dec 11 2013 |
480 |
207.24 |
| Dec 11 2013 |
587 |
213.37 |
| Dec 11 2013 |
1104 |
223.2 |
| Dec 04 2013 |
480 |
207.24 |
| Dec 04 2013 |
587 |
213.37 |
| Dec 04 2013 |
1104 |
223.2 |
| Nov 27 2013 |
480 |
207.24 |
| Nov 27 2013 |
587 |
213.37 |
| Nov 27 2013 |
1104 |
223.2 |
| Nov 20 2013 |
480 |
207.24 |
| Nov 20 2013 |
587 |
213.37 |
| Nov 20 2013 |
1104 |
223.2 |
| Nov 13 2013 |
480 |
207.24 |
| Nov 13 2013 |
587 |
213.37 |
| Nov 13 2013 |
1104 |
223.2 |
| Nov 06 2013 |
480 |
207.24 |
| Nov 06 2013 |
587 |
213.37 |
| Nov 06 2013 |
1104 |
223.2 |
| Oct 30 2013 |
480 |
207.24 |
| Oct 30 2013 |
587 |
213.37 |
| Oct 30 2013 |
1104 |
223.2 |
| Oct 23 2013 |
480 |
207.24 |
| Oct 23 2013 |
587 |
213.37 |
| Oct 23 2013 |
1104 |
223.2 |
| Oct 16 2013 |
482 |
207.24 |
| Oct 16 2013 |
589 |
213.37 |
| Oct 16 2013 |
1104 |
223.2 |
| Oct 09 2013 |
482 |
207.24 |
| Oct 09 2013 |
599 |
213.37 |
| Oct 09 2013 |
1111 |
223.2 |
| Oct 02 2013 |
482 |
207.24 |
| Oct 02 2013 |
599 |
213.37 |
| Oct 02 2013 |
1115 |
223.2 |
| Sep 25 2013 |
480 |
207.24 |
| Sep 25 2013 |
607 |
213.37 |
| Sep 25 2013 |
1119 |
223.2 |
| Sep 18 2013 |
474 |
207.24 |
| Sep 18 2013 |
383 |
199.54 |
| Sep 18 2013 |
803 |
212.75 |
| Sep 11 2013 |
487 |
207.24 |
| Sep 11 2013 |
443 |
203.27 |
| Sep 11 2013 |
929 |
216.83 |
| Sep 04 2013 |
489 |
207.24 |
| Sep 04 2013 |
440 |
203.27 |
| Sep 04 2013 |
1036 |
219.85 |
| Aug 28 2013 |
507 |
207.24 |
| Aug 28 2013 |
439 |
203.27 |
| Aug 28 2013 |
1057 |
219.85 |
| Aug 21 2013 |
515 |
207.24 |
| Aug 21 2013 |
447 |
203.27 |
| Aug 21 2013 |
1082 |
219.85 |
| Aug 14 2013 |
732 |
219.74 |
| Aug 14 2013 |
449 |
203.27 |
| Aug 14 2013 |
791 |
209.83 |
| Aug 07 2013 |
1270 |
241.98 |
| Aug 07 2013 |
470 |
203.27 |
| Aug 07 2013 |
710 |
205.79 |
| Jul 31 2013 |
1314 |
241.98 |
| Jul 31 2013 |
477 |
203.27 |
| Jul 31 2013 |
716 |
205.79 |
| Jul 24 2013 |
1314 |
241.98 |
| Jul 24 2013 |
487 |
203.27 |
| Jul 24 2013 |
727 |
205.79 |
| Jul 17 2013 |
645 |
213.74 |
| Jul 17 2013 |
492 |
203.27 |
| Jul 17 2013 |
728 |
205.79 |
| Jul 10 2013 |
757 |
218.69 |
| Jul 10 2013 |
490 |
203.27 |
| Jul 10 2013 |
534 |
195.27 |
| Jul 03 2013 |
534 |
205.85 |
| Jul 03 2013 |
500 |
202.95 |
| Jul 03 2013 |
749 |
205.47 |
| Jun 26 2013 |
542 |
205.85 |
| Jun 26 2013 |
514 |
202.95 |
| Jun 26 2013 |
760 |
205.47 |
| Jun 19 2013 |
331 |
188.64 |
| Jun 19 2013 |
524 |
202.95 |
| Jun 19 2013 |
782 |
205.47 |
| Jun 12 2013 |
352 |
188.64 |
| Jun 12 2013 |
545 |
202.95 |
| Jun 12 2013 |
615 |
195.27 |
| Jun 05 2013 |
350 |
188.64 |
| Jun 05 2013 |
604 |
205.69 |
| Jun 05 2013 |
545 |
191.55 |
| May 29 2013 |
342 |
188.64 |
| May 29 2013 |
615 |
205.69 |
| May 29 2013 |
553 |
191.55 |
| May 22 2013 |
361 |
188.64 |
| May 22 2013 |
486 |
196.84 |
| May 22 2013 |
569 |
191.55 |
| May 15 2013 |
368 |
188.64 |
| May 15 2013 |
516 |
196.84 |
| May 15 2013 |
580 |
191.55 |
| May 08 2013 |
343 |
188.64 |
| May 08 2013 |
510 |
196.84 |
| May 08 2013 |
560 |
191.55 |
| May 01 2013 |
412 |
188.64 |
| May 01 2013 |
566 |
196.84 |
| May 01 2013 |
619 |
191.55 |
| Apr 24 2013 |
433 |
188.64 |
| Apr 24 2013 |
598 |
196.84 |
| Apr 24 2013 |
619 |
189.6 |
| Apr 17 2013 |
450 |
188.64 |
| Apr 17 2013 |
638 |
196.84 |
| Apr 17 2013 |
648 |
189.6 |
| Apr 10 2013 |
517 |
191.69 |
| Apr 10 2013 |
640 |
196.84 |
| Apr 10 2013 |
750 |
191.37 |
| Apr 03 2013 |
692 |
202.5 |
| Apr 03 2013 |
644 |
196.84 |
| Apr 03 2013 |
865 |
195.19 |
| Mar 27 2013 |
710 |
202.5 |
| Mar 27 2013 |
1018 |
210.6 |
| Mar 27 2013 |
647 |
186.12 |
| Mar 20 2013 |
709 |
202.5 |
| Mar 20 2013 |
1187 |
216.04 |
| Mar 20 2013 |
654 |
184.5 |
| Mar 13 2013 |
626 |
215.21 |
| Mar 13 2013 |
667 |
184.5 |
| Oct 19 2012 |
782 |
208.33 |
| Oct 19 2012 |
1526 |
236.36 |
| Oct 19 2012 |
1692 |
227.59 |
| Sep 23 2012 |
799 |
208.33 |
| Sep 23 2012 |
1537 |
236.36 |
| Sep 23 2012 |
1697 |
227.59 |
| Aug 31 2012 |
797 |
208.33 |
| Aug 31 2012 |
1509 |
236.36 |
| Aug 31 2012 |
1684 |
227.59 |
| Aug 24 2012 |
796 |
208.33 |
| Aug 24 2012 |
1491 |
236.36 |
| Aug 24 2012 |
1681 |
227.59 |
| Aug 10 2012 |
811 |
208.33 |
| Aug 10 2012 |
1493 |
236.36 |
| Aug 10 2012 |
1701 |
227.59 |
| Aug 03 2012 |
803 |
208.33 |
| Aug 03 2012 |
1484 |
236.36 |
| Aug 03 2012 |
1707 |
227.59 |
| Jul 27 2012 |
796 |
208.33 |
| Jul 27 2012 |
1484 |
236.36 |
| Jul 27 2012 |
1698 |
227.59 |
| Jul 06 2012 |
563 |
191.87 |
| Jul 06 2012 |
729 |
209.33 |
| Jul 06 2012 |
1054 |
209.17 |
| Jun 22 2012 |
851 |
209.3 |
| Jun 22 2012 |
964 |
218.08 |
| Jun 22 2012 |
2733 |
255.59 |
| Jun 15 2012 |
835 |
209.3 |
| Jun 15 2012 |
981 |
218.08 |
| Jun 15 2012 |
2875 |
255.59 |
| Jun 08 2012 |
846 |
209.3 |
| Jun 08 2012 |
1002 |
218.08 |
| Jun 08 2012 |
2869 |
255.59 |
| Jun 01 2012 |
260 |
164 |
| Jun 01 2012 |
391 |
172.27 |
| Jun 01 2012 |
965 |
218.08 |
| Jun 01 2012 |
593 |
183.45 |
| May 25 2012 |
262 |
164 |
| May 25 2012 |
385 |
172.27 |
| May 25 2012 |
888 |
218.08 |
| May 25 2012 |
596 |
183.45 |
| May 18 2012 |
308 |
164 |
| May 18 2012 |
449 |
172.27 |
| May 18 2012 |
1519 |
246.6 |
| May 18 2012 |
985 |
198.73 |
| May 11 2012 |
308 |
164 |
| May 11 2012 |
440 |
172.27 |
| May 11 2012 |
1499 |
246.6 |
| May 11 2012 |
1007 |
198.73 |
| May 04 2012 |
295 |
164 |
| May 04 2012 |
404 |
172.27 |
| May 04 2012 |
1348 |
243.49 |
| May 04 2012 |
1142 |
204.24 |
| Apr 27 2012 |
281 |
164 |
| Apr 27 2012 |
364 |
172.27 |
| Apr 27 2012 |
1322 |
243.49 |
| Apr 27 2012 |
1146 |
204.24 |
| Apr 13 2012 |
254 |
164 |
| Apr 13 2012 |
250 |
159.93 |
| Apr 13 2012 |
1132 |
243.49 |
| Apr 13 2012 |
1088 |
203.39 |
| Apr 06 2012 |
246 |
164 |
| Apr 06 2012 |
225 |
159.93 |
| Apr 06 2012 |
1110 |
243.49 |
| Apr 06 2012 |
1064 |
203.39 |
| Mar 27 2012 |
259 |
164 |
| Mar 27 2012 |
179 |
156.62 |
| Mar 27 2012 |
1131 |
243.49 |
| Mar 27 2012 |
886 |
196.33 |
| Sep 23 2011 |
227 |
159.54 |
| Sep 23 2011 |
1246 |
229.12 |
| Sep 23 2011 |
467 |
175.32 |
| Sep 16 2011 |
227 |
159.54 |
| Sep 16 2011 |
1185 |
225.04 |
| Sep 16 2011 |
320 |
165 |
| Sep 10 2011 |
224 |
159.54 |
| Sep 10 2011 |
1162 |
225.04 |
| Sep 10 2011 |
321 |
165 |
| Sep 02 2011 |
228 |
159.54 |
| Sep 02 2011 |
1163 |
225.04 |
| Sep 02 2011 |
327 |
165 |
| Aug 26 2011 |
228 |
159.54 |
| Aug 26 2011 |
1160 |
225.04 |
| Aug 26 2011 |
329 |
165 |
| Aug 19 2011 |
185 |
159.54 |
| Aug 19 2011 |
1124 |
225.04 |
| Aug 19 2011 |
279 |
165 |
| Aug 12 2011 |
185 |
159.54 |
| Aug 12 2011 |
1118 |
225.04 |
| Aug 12 2011 |
277 |
165 |
| Aug 05 2011 |
184 |
158.96 |
| Aug 05 2011 |
1114 |
225.04 |
| Aug 05 2011 |
714 |
192 |
| Jul 29 2011 |
184 |
158.96 |
| Jul 29 2011 |
1114 |
225.04 |
| Jul 29 2011 |
715 |
192 |
| Jul 22 2011 |
115 |
158.96 |
| Jul 22 2011 |
302 |
174.97 |
| Jul 22 2011 |
209 |
164.3 |
| Jul 15 2011 |
115 |
158.96 |
| Jul 15 2011 |
291 |
174.97 |
| Jul 15 2011 |
198 |
164.3 |
| Jul 08 2011 |
112 |
158.96 |
| Jul 08 2011 |
291 |
174.97 |
| Jul 08 2011 |
195 |
164.3 |
| Jul 01 2011 |
85 |
158.96 |
| Jul 01 2011 |
132 |
174.97 |
| Jul 01 2011 |
140 |
164.3 |
| Jun 17 2011 |
86 |
158.96 |
| Jun 17 2011 |
127 |
174.97 |
| Jun 17 2011 |
140 |
164.3 |
| Jun 10 2011 |
129 |
171.23 |
| Jun 10 2011 |
206 |
174.97 |
| Jun 10 2011 |
310 |
173.1 |
| Jun 03 2011 |
114 |
171.23 |
| Jun 03 2011 |
206 |
174.97 |
| Jun 03 2011 |
304 |
173.1 |
| May 29 2011 |
112 |
171.23 |
| May 29 2011 |
209 |
174.97 |
| May 29 2011 |
314 |
173.1 |
| May 06 2011 |
238 |
158.25 |
| May 06 2011 |
317 |
158.25 |
| Apr 22 2011 |
61 |
122.44 |
| Apr 22 2011 |
261 |
154.86 |
| Apr 22 2011 |
251 |
146.91 |
| Apr 01 2011 |
388 |
177 |
| Apr 01 2011 |
54 |
122.44 |
| Apr 01 2011 |
371 |
154.86 |
| Apr 01 2011 |
287 |
146.91 |
| Oct 15 2010 |
46 |
113.45 |
| Oct 15 2010 |
55 |
122.44 |
| Oct 15 2010 |
526 |
160.79 |
| Oct 15 2010 |
402 |
148.6 |
| Aug 15 2010 |
42 |
113.45 |
| Aug 15 2010 |
52 |
122.44 |
| Aug 15 2010 |
537 |
160.79 |
| Aug 15 2010 |
410 |
148.6 |
| Aug 01 2010 |
42 |
113.45 |
| Aug 01 2010 |
52 |
122.44 |
| Aug 01 2010 |
488 |
160.79 |
| Aug 01 2010 |
370 |
148.6 |
| Jul 15 2010 |
49 |
113.45 |
| Jul 15 2010 |
32 |
122.44 |
| Jul 15 2010 |
440 |
162.49 |
| Jul 15 2010 |
252 |
144.74 |
| Jul 01 2010 |
47 |
113.45 |
| Jul 01 2010 |
559 |
169.7 |
| Jul 01 2010 |
404 |
150.95 |
| Jun 15 2010 |
47 |
113.45 |
| Jun 15 2010 |
524 |
169.7 |
| Jun 15 2010 |
381 |
150.95 |
| Jun 01 2010 |
48 |
113.45 |
| Jun 01 2010 |
123 |
113.45 |
| May 27 2010 |
53 |
113.45 |
| May 27 2010 |
150 |
153.74 |
| May 27 2010 |
97 |
133.59 |
| May 15 2010 |
49 |
113.45 |
| May 15 2010 |
127 |
113.45 |
| Apr 30 2010 |
128 |
113.45 |
| Jul 15 2009 |
61 |
109.83 |
| Jul 15 2009 |
108 |
109.83 |
| Jul 01 2009 |
2 |
109.83 |
| Jul 01 2009 |
36 |
109.83 |
| Jun 15 2009 |
30 |
104.81 |
| Jun 15 2009 |
43 |
104.81 |
| Jun 01 2009 |
29 |
104.81 |
| Jun 01 2009 |
43 |
104.81 |
| May 15 2009 |
28 |
104.81 |
| May 15 2009 |
43 |
104.81 |
| May 01 2009 |
28 |
104.81 |
| May 01 2009 |
47 |
104.81 |
| Apr 15 2009 |
28 |
104.81 |
| Apr 15 2009 |
28 |
104.81 |
| Apr 01 2009 |
27 |
104.81 |
| Apr 01 2009 |
28 |
104.81 |
| Oct 14 2008 |
29 |
104.81 |
| Oct 14 2008 |
30 |
104.81 |
| Jul 13 2008 |
23 |
99.79 |
