Mar 28 2024 |
6180 |
434.37 |
Mar 28 2024 |
8888 |
434.37 |
Mar 27 2024 |
6181 |
434.37 |
Mar 27 2024 |
8887 |
434.37 |
Mar 21 2024 |
6193 |
434.37 |
Mar 21 2024 |
8833 |
434.37 |
Mar 14 2024 |
6199 |
434.37 |
Mar 14 2024 |
8910 |
434.37 |
Mar 07 2024 |
6210 |
434.37 |
Mar 07 2024 |
8933 |
434.37 |
Feb 29 2024 |
6218 |
434.37 |
Feb 29 2024 |
8917 |
434.37 |
Feb 22 2024 |
6220 |
434.37 |
Feb 22 2024 |
8941 |
434.37 |
Feb 15 2024 |
6080 |
434.37 |
Feb 15 2024 |
8864 |
434.37 |
Feb 08 2024 |
6145 |
434.37 |
Feb 08 2024 |
8911 |
434.37 |
Feb 01 2024 |
6095 |
434.37 |
Feb 01 2024 |
8852 |
434.37 |
Jan 25 2024 |
6048 |
434.37 |
Jan 25 2024 |
8777 |
434.37 |
Jan 18 2024 |
6048 |
434.37 |
Jan 18 2024 |
8781 |
434.37 |
Jan 11 2024 |
6048 |
434.37 |
Jan 11 2024 |
8771 |
434.37 |
Jan 04 2024 |
6048 |
434.37 |
Jan 04 2024 |
8514 |
434.37 |
Dec 28 2023 |
6048 |
434.37 |
Dec 28 2023 |
8495 |
434.37 |
Dec 21 2023 |
6048 |
434.37 |
Dec 21 2023 |
8495 |
434.37 |
Dec 14 2023 |
6048 |
434.37 |
Dec 14 2023 |
8468 |
434.37 |
Dec 07 2023 |
6048 |
434.37 |
Dec 07 2023 |
8468 |
434.37 |
Nov 30 2023 |
6049 |
434.37 |
Nov 30 2023 |
8469 |
434.37 |
Nov 23 2023 |
6049 |
434.37 |
Nov 23 2023 |
8450 |
434.37 |
Nov 16 2023 |
6051 |
434.37 |
Nov 16 2023 |
8384 |
434.37 |
Nov 09 2023 |
5062 |
414.57 |
Nov 09 2023 |
6899 |
414.57 |
Nov 02 2023 |
5060 |
414.57 |
Nov 02 2023 |
6897 |
414.57 |
Oct 26 2023 |
5047 |
414.57 |
Oct 26 2023 |
6875 |
414.57 |
Oct 19 2023 |
5062 |
414.57 |
Oct 19 2023 |
6841 |
414.57 |
Oct 12 2023 |
5040 |
414.57 |
Oct 12 2023 |
6799 |
414.57 |
Oct 05 2023 |
4974 |
414.57 |
Oct 05 2023 |
6565 |
414.57 |
Sep 28 2023 |
4955 |
414.57 |
Sep 28 2023 |
6518 |
414.57 |
Sep 21 2023 |
4950 |
414.57 |
Sep 21 2023 |
6447 |
414.57 |
Sep 14 2023 |
4981 |
414.57 |
Sep 14 2023 |
6532 |
414.57 |
Sep 07 2023 |
5249 |
419.25 |
Sep 07 2023 |
6911 |
419.25 |
Aug 31 2023 |
5214 |
419.25 |
Aug 31 2023 |
6915 |
419.25 |
Aug 24 2023 |
5249 |
419.25 |
Aug 24 2023 |
6784 |
419.25 |
Aug 17 2023 |
5251 |
419.25 |
Aug 17 2023 |
6857 |
419.25 |
Aug 10 2023 |
5249 |
419.25 |
Aug 10 2023 |
6894 |
419.25 |
Aug 03 2023 |
5265 |
419.25 |
Aug 03 2023 |
6898 |
419.25 |
Jul 27 2023 |
5276 |
419.25 |
Jul 27 2023 |
6913 |
419.25 |
Jul 20 2023 |
5327 |
419.25 |
Jul 20 2023 |
6579 |
419.25 |
Jul 13 2023 |
5363 |
419.25 |
Jul 13 2023 |
6577 |
419.25 |
Jul 06 2023 |
5378 |
419.25 |
Jul 06 2023 |
6551 |
419.25 |
Jun 29 2023 |
5371 |
419.25 |
Jun 29 2023 |
6562 |
419.25 |
Jun 22 2023 |
5357 |
419.25 |
Jun 22 2023 |
6570 |
419.25 |
Jun 15 2023 |
5225 |
419.25 |
Jun 15 2023 |
6555 |
419.25 |
Jun 08 2023 |
5209 |
419.25 |
Jun 08 2023 |
6562 |
419.25 |
Jun 01 2023 |
5220 |
419.25 |
Jun 01 2023 |
6583 |
419.25 |
May 25 2023 |
5219 |
419.25 |
May 25 2023 |
6374 |
419.25 |
May 18 2023 |
5230 |
419.25 |
May 18 2023 |
6365 |
419.25 |
May 11 2023 |
5270 |
419.25 |
May 11 2023 |
6345 |
419.25 |
May 04 2023 |
5194 |
419.25 |
May 04 2023 |
6161 |
419.25 |
Apr 27 2023 |
5098 |
419.25 |
Apr 27 2023 |
6150 |
419.25 |
Apr 20 2023 |
4981 |
419.25 |
Apr 20 2023 |
6150 |
419.25 |
Apr 13 2023 |
4961 |
419.25 |
Apr 13 2023 |
6147 |
419.25 |
Apr 06 2023 |
4831 |
419.25 |
Apr 06 2023 |
5992 |
419.25 |
Mar 30 2023 |
4707 |
419.25 |
Mar 30 2023 |
5752 |
419.25 |
Mar 23 2023 |
4733 |
419.25 |
Mar 23 2023 |
5751 |
419.25 |
Mar 16 2023 |
4705 |
419.25 |
Mar 16 2023 |
5713 |
419.25 |
Mar 09 2023 |
4705 |
419.25 |
Mar 09 2023 |
5709 |
419.25 |
Mar 02 2023 |
4685 |
419.25 |
Mar 02 2023 |
5685 |
419.25 |
Feb 23 2023 |
4704 |
419.25 |
Feb 23 2023 |
5679 |
419.25 |
Feb 16 2023 |
4658 |
419.25 |
Feb 16 2023 |
5698 |
419.25 |
Feb 09 2023 |
4544 |
419.25 |
Feb 09 2023 |
5585 |
419.25 |
Feb 02 2023 |
4504 |
419.25 |
Feb 02 2023 |
5537 |
419.25 |
Jan 26 2023 |
4420 |
419.25 |
Jan 26 2023 |
5439 |
419.25 |
Jan 19 2023 |
4420 |
419.25 |
Jan 19 2023 |
5427 |
419.25 |
Jan 12 2023 |
4420 |
419.25 |
Jan 12 2023 |
5419 |
419.25 |
Jan 05 2023 |
4420 |
419.25 |
Jan 05 2023 |
5442 |
419.25 |
Dec 29 2022 |
4420 |
419.25 |
Dec 29 2022 |
5443 |
419.25 |
Dec 22 2022 |
4420 |
419.25 |
Dec 22 2022 |
5443 |
419.25 |
Dec 15 2022 |
4426 |
419.25 |
Dec 15 2022 |
5450 |
419.25 |
Dec 08 2022 |
4426 |
419.25 |
Dec 08 2022 |
5454 |
419.25 |
Dec 01 2022 |
4426 |
419.25 |
Dec 01 2022 |
5454 |
419.25 |
Nov 24 2022 |
4426 |
419.25 |
Nov 24 2022 |
5457 |
419.25 |
Nov 17 2022 |
4410 |
419.25 |
Nov 17 2022 |
5449 |
419.25 |
Nov 10 2022 |
4410 |
419.25 |
Nov 10 2022 |
5449 |
419.25 |
Nov 03 2022 |
4408 |
419.25 |
Nov 03 2022 |
5443 |
419.25 |
Oct 27 2022 |
4408 |
419.25 |
Oct 27 2022 |
5444 |
419.25 |
Oct 20 2022 |
4420 |
419.25 |
Oct 20 2022 |
5483 |
419.25 |
Oct 13 2022 |
4552 |
423.92 |
Oct 13 2022 |
5678 |
423.92 |
Oct 06 2022 |
4518 |
423.92 |
Oct 06 2022 |
5650 |
423.92 |
Sep 29 2022 |
4487 |
423.92 |
Sep 29 2022 |
5634 |
423.92 |
Sep 22 2022 |
4463 |
423.92 |
Sep 22 2022 |
5614 |
423.92 |
Sep 15 2022 |
4445 |
423.92 |
Sep 15 2022 |
5644 |
423.92 |
Sep 08 2022 |
4757 |
430.23 |
Sep 08 2022 |
5971 |
430.23 |
Sep 01 2022 |
4730 |
430.23 |
Sep 01 2022 |
5971 |
430.23 |
Aug 25 2022 |
4721 |
430.23 |
Aug 25 2022 |
5952 |
430.23 |
Aug 18 2022 |
4722 |
430.23 |
Aug 18 2022 |
5967 |
430.23 |
Aug 11 2022 |
4727 |
430.23 |
Aug 11 2022 |
5888 |
430.23 |
Aug 04 2022 |
4714 |
430.23 |
Aug 04 2022 |
5878 |
430.23 |
Jul 28 2022 |
4689 |
430.23 |
Jul 28 2022 |
5811 |
430.23 |
Jul 21 2022 |
4617 |
430.23 |
Jul 21 2022 |
5781 |
430.23 |
Jul 14 2022 |
4618 |
430.23 |
Jul 14 2022 |
5786 |
430.23 |
Jul 07 2022 |
4612 |
430.23 |
Jul 07 2022 |
5631 |
430.23 |
Jun 30 2022 |
4597 |
430.23 |
Jun 30 2022 |
5617 |
430.23 |
Jun 23 2022 |
4591 |
430.23 |
Jun 23 2022 |
5606 |
430.23 |
Jun 16 2022 |
4537 |
430.23 |
Jun 16 2022 |
5602 |
430.23 |
Jun 09 2022 |
4456 |
430.23 |
Jun 09 2022 |
5655 |
430.23 |
Jun 02 2022 |
4403 |
430.23 |
Jun 02 2022 |
5663 |
430.23 |
May 26 2022 |
4387 |
430.23 |
May 26 2022 |
5650 |
430.23 |
May 19 2022 |
4373 |
430.23 |
May 19 2022 |
5639 |
430.23 |
May 12 2022 |
4360 |
430.23 |
May 12 2022 |
5614 |
430.23 |
May 05 2022 |
4201 |
430.23 |
May 05 2022 |
5319 |
430.23 |
Apr 28 2022 |
4347 |
430.23 |
Apr 28 2022 |
5523 |
430.23 |
Apr 21 2022 |
4066 |
430.23 |
Apr 21 2022 |
5200 |
430.23 |
Apr 14 2022 |
4082 |
430.23 |
Apr 14 2022 |
5201 |
430.23 |
Apr 07 2022 |
4058 |
430.23 |
Apr 07 2022 |
5203 |
430.23 |
Mar 31 2022 |
4072 |
430.23 |
Mar 31 2022 |
5098 |
430.23 |
Mar 24 2022 |
3976 |
430.23 |
Mar 24 2022 |
5047 |
430.23 |
Mar 17 2022 |
3971 |
430.23 |
Mar 17 2022 |
5038 |
430.23 |
Mar 10 2022 |
3980 |
430.23 |
Mar 10 2022 |
4999 |
430.23 |
Mar 03 2022 |
3948 |
430.23 |
Mar 03 2022 |
4965 |
430.23 |
Feb 24 2022 |
3726 |
430.23 |
Feb 24 2022 |
4897 |
430.23 |
Feb 17 2022 |
3619 |
436.54 |
Feb 17 2022 |
4677 |
436.54 |
Feb 10 2022 |
3646 |
436.54 |
Feb 10 2022 |
4598 |
436.54 |
Feb 03 2022 |
3694 |
436.54 |
Feb 03 2022 |
4625 |
436.54 |
Jan 27 2022 |
3696 |
436.54 |
Jan 27 2022 |
4644 |
436.54 |
Jan 20 2022 |
3716 |
436.54 |
Jan 20 2022 |
4650 |
436.54 |
Jan 13 2022 |
3716 |
436.54 |
Jan 13 2022 |
4664 |
436.54 |
Jan 06 2022 |
3716 |
436.54 |
Jan 06 2022 |
4665 |
436.54 |
Dec 30 2021 |
3717 |
436.54 |
Dec 30 2021 |
4669 |
436.54 |
Dec 23 2021 |
3717 |
436.54 |
Dec 23 2021 |
4669 |
436.54 |
Dec 16 2021 |
3717 |
436.54 |
Dec 16 2021 |
4669 |
436.54 |
Dec 09 2021 |
3717 |
436.54 |
Dec 09 2021 |
4669 |
436.54 |
Dec 02 2021 |
3717 |
436.54 |
Dec 02 2021 |
4668 |
436.54 |
Nov 25 2021 |
3717 |
436.54 |
Nov 25 2021 |
4668 |
436.54 |
Nov 18 2021 |
3717 |
436.54 |
Nov 18 2021 |
4669 |
436.54 |
Nov 11 2021 |
3718 |
436.54 |
Nov 11 2021 |
4670 |
436.54 |
Nov 04 2021 |
3722 |
436.54 |
Nov 04 2021 |
4717 |
436.54 |
Oct 28 2021 |
3722 |
436.54 |
Oct 28 2021 |
4718 |
436.54 |
Oct 21 2021 |
3722 |
436.54 |
Oct 21 2021 |
4739 |
436.54 |
Oct 14 2021 |
3710 |
436.54 |
Oct 14 2021 |
4736 |
436.54 |
Oct 07 2021 |
3719 |
436.54 |
Oct 07 2021 |
4743 |
436.54 |
Sep 30 2021 |
3730 |
436.54 |
Sep 30 2021 |
4700 |
436.54 |
Sep 23 2021 |
3781 |
436.54 |
Sep 23 2021 |
4692 |
436.54 |
Sep 16 2021 |
3723 |
436.54 |
Sep 16 2021 |
4652 |
436.54 |
Sep 09 2021 |
3766 |
436.54 |
Sep 09 2021 |
4658 |
436.54 |
Sep 02 2021 |
3878 |
436.54 |
Sep 02 2021 |
4738 |
436.54 |
Aug 26 2021 |
3920 |
436.54 |
Aug 26 2021 |
4650 |
436.54 |
Aug 19 2021 |
3973 |
436.54 |
Aug 19 2021 |
4722 |
436.54 |
Aug 12 2021 |
3960 |
436.54 |
Aug 12 2021 |
4734 |
436.54 |
Aug 05 2021 |
4024 |
436.54 |
Aug 05 2021 |
4712 |
436.54 |
Jul 29 2021 |
4117 |
436.54 |
Jul 29 2021 |
4767 |
436.54 |
Jul 22 2021 |
4055 |
436.54 |
Jul 22 2021 |
4621 |
436.54 |
Jul 15 2021 |
4244 |
436.54 |
Jul 15 2021 |
4607 |
436.54 |
Jul 08 2021 |
4205 |
436.54 |
Jul 08 2021 |
4543 |
436.54 |
Jul 01 2021 |
4219 |
436.54 |
Jul 01 2021 |
4500 |
436.54 |
Jun 24 2021 |
4247 |
436.54 |
Jun 24 2021 |
4442 |
436.54 |
Jun 17 2021 |
4170 |
436.54 |
Jun 17 2021 |
4334 |
436.54 |
Sep 06 2019 |
2633 |
370.54 |
Sep 06 2019 |
3913 |
370.54 |
Aug 30 2019 |
2673 |
370.54 |
Aug 30 2019 |
3941 |
370.54 |
Aug 23 2019 |
2693 |
370.54 |
Aug 23 2019 |
3972 |
370.54 |
Aug 16 2019 |
2719 |
370.54 |
Aug 16 2019 |
4006 |
370.54 |
Aug 09 2019 |
2733 |
370.54 |
Aug 09 2019 |
4024 |
370.54 |
Aug 02 2019 |
2765 |
370.54 |
Aug 02 2019 |
4049 |
370.54 |
Jul 26 2019 |
2798 |
370.54 |
Jul 26 2019 |
4119 |
370.54 |
Jul 19 2019 |
2857 |
370.54 |
Jul 19 2019 |
4138 |
370.54 |
Jul 12 2019 |
2881 |
370.54 |
Jul 12 2019 |
4268 |
370.54 |
Jul 05 2019 |
3032 |
370.54 |
Jul 05 2019 |
4452 |
370.54 |
Jun 28 2019 |
3050 |
370.54 |
Jun 28 2019 |
4534 |
370.54 |
Jun 21 2019 |
3052 |
370.54 |
Jun 21 2019 |
4477 |
370.54 |
Jun 14 2019 |
3049 |
370.54 |
Jun 14 2019 |
4501 |
370.54 |
Jun 07 2019 |
3073 |
370.54 |
Jun 07 2019 |
4580 |
370.54 |
May 31 2019 |
3051 |
370.54 |
May 31 2019 |
4564 |
370.54 |
May 24 2019 |
3033 |
370.54 |
May 24 2019 |
4614 |
370.54 |
May 17 2019 |
3061 |
370.54 |
May 17 2019 |
4651 |
370.54 |
May 10 2019 |
3074 |
370.54 |
May 10 2019 |
4626 |
370.54 |
May 03 2019 |
3375 |
374.46 |
May 03 2019 |
5026 |
374.46 |
Apr 26 2019 |
3402 |
374.46 |
Apr 26 2019 |
5012 |
374.46 |
Apr 19 2019 |
6057 |
407.04 |
Apr 19 2019 |
8589 |
407.04 |
Apr 18 2019 |
6072 |
407.04 |
Apr 12 2019 |
6063 |
407.04 |
Apr 12 2019 |
8652 |
407.04 |
Apr 05 2019 |
5813 |
407.04 |
Apr 05 2019 |
8403 |
407.04 |
Mar 29 2019 |
5767 |
407.04 |
Mar 29 2019 |
8338 |
407.04 |
Mar 22 2019 |
5681 |
407.04 |
Mar 22 2019 |
8287 |
407.04 |
Mar 15 2019 |
5809 |
407.04 |
Mar 15 2019 |
8363 |
407.04 |
Mar 08 2019 |
5692 |
407.04 |
Mar 08 2019 |
8232 |
407.04 |
Mar 01 2019 |
5741 |
407.04 |
Mar 01 2019 |
8274 |
407.04 |
Feb 22 2019 |
5765 |
407.04 |
Feb 22 2019 |
8308 |
407.04 |
Feb 15 2019 |
5779 |
407.04 |
Feb 15 2019 |
8252 |
407.04 |
Feb 08 2019 |
5761 |
407.04 |
Feb 08 2019 |
8196 |
407.04 |
Feb 01 2019 |
5762 |
407.04 |
Feb 01 2019 |
8204 |
407.04 |
Jan 25 2019 |
5760 |
407.04 |
Jan 25 2019 |
8229 |
407.04 |
Jan 18 2019 |
5801 |
407.04 |
Jan 18 2019 |
8247 |
407.04 |
Jan 11 2019 |
5801 |
407.04 |
Jan 11 2019 |
8251 |
407.04 |
Jan 04 2019 |
5802 |
407.04 |
Jan 04 2019 |
8261 |
407.04 |
Dec 28 2018 |
5802 |
407.04 |
Dec 28 2018 |
8261 |
407.04 |
Dec 21 2018 |
5802 |
407.04 |
Dec 21 2018 |
8261 |
407.04 |
Dec 14 2018 |
5802 |
407.04 |
Dec 14 2018 |
8261 |
407.04 |
Dec 07 2018 |
5802 |
407.04 |
Dec 07 2018 |
8260 |
407.04 |
Nov 30 2018 |
5802 |
407.04 |
Nov 30 2018 |
8260 |
407.04 |
Nov 23 2018 |
5802 |
407.04 |
Nov 23 2018 |
8260 |
407.04 |
Nov 16 2018 |
5802 |
407.04 |
Nov 16 2018 |
8260 |
407.04 |
Nov 09 2018 |
5802 |
407.04 |
Nov 09 2018 |
8260 |
407.04 |
Nov 02 2018 |
5802 |
407.04 |
Nov 02 2018 |
8239 |
407.04 |
Oct 26 2018 |
5800 |
407.04 |
Oct 26 2018 |
8238 |
407.04 |
Oct 19 2018 |
5816 |
407.04 |
Oct 19 2018 |
8250 |
407.04 |
Oct 12 2018 |
5796 |
407.04 |
Oct 12 2018 |
8216 |
407.04 |
Oct 05 2018 |
5818 |
407.04 |
Oct 05 2018 |
8293 |
407.04 |
Sep 28 2018 |
7282 |
425.29 |
Sep 28 2018 |
10194 |
425.29 |
Sep 21 2018 |
7251 |
425.29 |
Sep 21 2018 |
10179 |
425.29 |
Sep 14 2018 |
7273 |
425.29 |
Sep 14 2018 |
10212 |
425.29 |
Sep 07 2018 |
6585 |
416.76 |
Sep 07 2018 |
9367 |
416.76 |
Aug 31 2018 |
6622 |
416.76 |
Aug 31 2018 |
9447 |
416.76 |
Aug 24 2018 |
6625 |
416.76 |
Aug 24 2018 |
9469 |
416.76 |
Aug 17 2018 |
6602 |
416.76 |
Aug 17 2018 |
9557 |
416.76 |
Aug 10 2018 |
6632 |
416.76 |
Aug 10 2018 |
9660 |
416.76 |
Aug 03 2018 |
6769 |
416.76 |
Aug 03 2018 |
9734 |
416.76 |
Jul 27 2018 |
6811 |
416.76 |
Jul 27 2018 |
9766 |
416.76 |
Jul 20 2018 |
6799 |
416.76 |
Jul 20 2018 |
9950 |
416.76 |
Jul 13 2018 |
6958 |
416.76 |
Jul 13 2018 |
9846 |
416.76 |
Jul 06 2018 |
6759 |
416.76 |
Jul 06 2018 |
9587 |
416.76 |
Jun 29 2018 |
6788 |
416.76 |
Jun 29 2018 |
9589 |
416.76 |
Jun 22 2018 |
6942 |
416.76 |
Jun 22 2018 |
9831 |
416.76 |
Jun 15 2018 |
6992 |
416.76 |
Jun 15 2018 |
9866 |
416.76 |
Jun 08 2018 |
7034 |
416.76 |
Jun 08 2018 |
10018 |
416.76 |
Jun 01 2018 |
7310 |
416.76 |
Jun 01 2018 |
10287 |
416.76 |
May 25 2018 |
7341 |
416.76 |
May 25 2018 |
10433 |
416.76 |
May 18 2018 |
7412 |
416.76 |
May 18 2018 |
10408 |
416.76 |
May 11 2018 |
7434 |
416.76 |
May 11 2018 |
10498 |
416.76 |
May 04 2018 |
9927 |
438.55 |
May 04 2018 |
13628 |
438.55 |
Apr 27 2018 |
10742 |
446.96 |
Apr 27 2018 |
14693 |
446.96 |
Apr 20 2018 |
8079 |
421.72 |
Apr 20 2018 |
11267 |
421.72 |
Apr 13 2018 |
8961 |
431.23 |
Apr 13 2018 |
12595 |
431.23 |
Apr 06 2018 |
9141 |
431.23 |
Apr 06 2018 |
12671 |
431.23 |
Mar 30 2018 |
9388 |
431.23 |
Mar 30 2018 |
12893 |
431.23 |
Mar 23 2018 |
9506 |
431.23 |
Mar 23 2018 |
12987 |
431.23 |
Mar 16 2018 |
9431 |
431.23 |
Mar 16 2018 |
12975 |
431.23 |
Mar 09 2018 |
9405 |
431.23 |
Mar 09 2018 |
12931 |
431.23 |
Mar 02 2018 |
9453 |
431.23 |
Mar 02 2018 |
13115 |
431.23 |
Feb 23 2018 |
9564 |
431.23 |
Feb 23 2018 |
13212 |
431.23 |
Feb 16 2018 |
9580 |
431.23 |
Feb 16 2018 |
13218 |
431.23 |
Feb 09 2018 |
11185 |
447.01 |
Feb 09 2018 |
15273 |
447.01 |
Feb 02 2018 |
11158 |
447.01 |
Feb 02 2018 |
15214 |
447.01 |
Jan 26 2018 |
11205 |
447.01 |
Jan 26 2018 |
15245 |
447.01 |
Jan 19 2018 |
11210 |
447.01 |
Jan 19 2018 |
15257 |
447.01 |
Jan 12 2018 |
11230 |
447.01 |
Jan 12 2018 |
15262 |
447.01 |
Jan 05 2018 |
11230 |
447.01 |
Jan 05 2018 |
15284 |
447.01 |
Dec 29 2017 |
11230 |
447.01 |
Dec 29 2017 |
15284 |
447.01 |
Dec 22 2017 |
11230 |
447.01 |
Dec 22 2017 |
15286 |
447.01 |
Dec 15 2017 |
11230 |
447.01 |
Dec 15 2017 |
15283 |
447.01 |
Dec 08 2017 |
11230 |
447.01 |
Dec 08 2017 |
15283 |
447.01 |
Dec 01 2017 |
11230 |
447.01 |
Dec 01 2017 |
15283 |
447.01 |
Nov 24 2017 |
11230 |
447.01 |
Nov 24 2017 |
15283 |
447.01 |
Nov 17 2017 |
11231 |
447.01 |
Nov 17 2017 |
15283 |
447.01 |
Nov 10 2017 |
11247 |
447.01 |
Nov 10 2017 |
15291 |
447.01 |
Nov 03 2017 |
11247 |
447.01 |
Nov 03 2017 |
15292 |
447.01 |
Oct 27 2017 |
11284 |
447.01 |
Oct 27 2017 |
15329 |
447.01 |
Oct 20 2017 |
11214 |
447.01 |
Oct 20 2017 |
15279 |
447.01 |
Oct 13 2017 |
11249 |
447.01 |
Oct 13 2017 |
15302 |
447.01 |
Oct 06 2017 |
11247 |
447.01 |
Oct 06 2017 |
15298 |
447.01 |
Sep 29 2017 |
11245 |
447.01 |
Sep 29 2017 |
15214 |
447.01 |
Sep 22 2017 |
11409 |
447.01 |
Sep 22 2017 |
15352 |
447.01 |
Sep 15 2017 |
11422 |
447.01 |
Sep 15 2017 |
15429 |
447.01 |
Sep 08 2017 |
11374 |
447.01 |
Sep 08 2017 |
15545 |
447.01 |
Sep 01 2017 |
11403 |
447.01 |
Sep 01 2017 |
15598 |
447.01 |
Aug 25 2017 |
11766 |
447.01 |
Aug 25 2017 |
15957 |
447.01 |
Aug 18 2017 |
11806 |
447.01 |
Aug 18 2017 |
16059 |
447.01 |
Aug 11 2017 |
11855 |
447.01 |
Aug 11 2017 |
16097 |
447.01 |
Aug 04 2017 |
11936 |
447.01 |
Aug 04 2017 |
16288 |
447.01 |
Jul 28 2017 |
12020 |
447.01 |
Jul 28 2017 |
16414 |
447.01 |
Jul 21 2017 |
12099 |
447.01 |
Jul 21 2017 |
16549 |
447.01 |
Jul 14 2017 |
12169 |
447.01 |
Jul 14 2017 |
16625 |
447.01 |
Jul 07 2017 |
12209 |
447.01 |
Jul 07 2017 |
16701 |
447.01 |
Jun 30 2017 |
12253 |
447.01 |
Jun 30 2017 |
16741 |
447.01 |
Jun 23 2017 |
12425 |
447.01 |
Jun 23 2017 |
16870 |
447.01 |
Jun 16 2017 |
12437 |
447.01 |
Jun 16 2017 |
16839 |
447.01 |
Jun 09 2017 |
12313 |
447.01 |
Jun 09 2017 |
16728 |
447.01 |
Jun 02 2017 |
12623 |
447.01 |
Jun 02 2017 |
16972 |
447.01 |
May 26 2017 |
12676 |
447.01 |
May 26 2017 |
17030 |
447.01 |
May 19 2017 |
12999 |
447.01 |
May 19 2017 |
17232 |
447.01 |
May 12 2017 |
13071 |
447.01 |
May 12 2017 |
17335 |
447.01 |
May 05 2017 |
13513 |
450.26 |
May 05 2017 |
17809 |
450.26 |
Apr 28 2017 |
13610 |
452.63 |
Apr 28 2017 |
17929 |
452.63 |
Apr 21 2017 |
13804 |
452.63 |
Apr 21 2017 |
18092 |
452.63 |
Apr 14 2017 |
9088 |
408.89 |
Apr 14 2017 |
11970 |
408.89 |
Apr 07 2017 |
8987 |
408.89 |
Apr 07 2017 |
11777 |
408.89 |
Mar 31 2017 |
9006 |
408.89 |
Mar 31 2017 |
11959 |
408.89 |
Mar 24 2017 |
8874 |
408.89 |
Mar 24 2017 |
11842 |
408.89 |
Mar 17 2017 |
8985 |
408.89 |
Mar 17 2017 |
11931 |
408.89 |
Mar 10 2017 |
9063 |
408.89 |
Mar 10 2017 |
12021 |
408.89 |
Mar 03 2017 |
8988 |
408.89 |
Mar 03 2017 |
11970 |
408.89 |
Feb 24 2017 |
9063 |
408.89 |
Feb 24 2017 |
12014 |
408.89 |
Feb 17 2017 |
9091 |
408.89 |
Feb 17 2017 |
12065 |
408.89 |
Feb 10 2017 |
9201 |
408.89 |
Feb 10 2017 |
12132 |
408.89 |
Feb 03 2017 |
9190 |
408.89 |
Feb 03 2017 |
12116 |
408.89 |
Jan 27 2017 |
9161 |
408.89 |
Jan 27 2017 |
12129 |
408.89 |
Jan 20 2017 |
9139 |
408.89 |
Jan 20 2017 |
12097 |
408.89 |
Jan 13 2017 |
9143 |
408.89 |
Jan 13 2017 |
12084 |
408.89 |
Jan 06 2017 |
9143 |
408.89 |
Jan 06 2017 |
12060 |
408.89 |
Dec 30 2016 |
9143 |
408.89 |
Dec 30 2016 |
12064 |
408.89 |
Dec 23 2016 |
9143 |
408.89 |
Dec 23 2016 |
12064 |
408.89 |
Dec 16 2016 |
9143 |
408.89 |
Dec 16 2016 |
12062 |
408.89 |
Dec 09 2016 |
9143 |
408.89 |
Dec 09 2016 |
12066 |
408.89 |
Dec 02 2016 |
9143 |
408.89 |
Dec 02 2016 |
12067 |
408.89 |
Nov 25 2016 |
9143 |
408.89 |
Nov 25 2016 |
12066 |
408.89 |
Nov 18 2016 |
9143 |
408.89 |
Nov 18 2016 |
12066 |
408.89 |
Nov 11 2016 |
9133 |
408.89 |
Nov 11 2016 |
12058 |
408.89 |
Nov 04 2016 |
9133 |
408.89 |
Nov 04 2016 |
12058 |
408.89 |
Oct 28 2016 |
9149 |
408.89 |
Oct 28 2016 |
12076 |
408.89 |
Oct 21 2016 |
9156 |
408.89 |
Oct 21 2016 |
12082 |
408.89 |
Oct 14 2016 |
9160 |
408.89 |
Oct 14 2016 |
12121 |
408.89 |
Oct 07 2016 |
9158 |
408.89 |
Oct 07 2016 |
12132 |
408.89 |
Sep 30 2016 |
9167 |
408.89 |
Sep 30 2016 |
12143 |
408.89 |
Sep 23 2016 |
9076 |
408.89 |
Sep 23 2016 |
12057 |
408.89 |
Sep 16 2016 |
9045 |
408.89 |
Sep 16 2016 |
12083 |
408.89 |
Sep 09 2016 |
9156 |
408.89 |
Sep 09 2016 |
12138 |
408.89 |
Sep 02 2016 |
9189 |
408.89 |
Sep 02 2016 |
12292 |
408.89 |
Aug 26 2016 |
8893 |
408.89 |
Aug 26 2016 |
12044 |
408.89 |
Aug 19 2016 |
8914 |
408.89 |
Aug 19 2016 |
12046 |
408.89 |
Aug 12 2016 |
8891 |
408.89 |
Aug 12 2016 |
13237 |
408.89 |
Aug 05 2016 |
8941 |
408.89 |
Aug 05 2016 |
13393 |
408.89 |
Jul 29 2016 |
8810 |
408.89 |
Jul 29 2016 |
13505 |
408.89 |
Jul 22 2016 |
8934 |
408.89 |
Jul 22 2016 |
13680 |
408.89 |
Jun 22 2016 |
9138 |
408.89 |
Jun 22 2016 |
14658 |
408.89 |
Jun 15 2016 |
9257 |
408.89 |
Jun 15 2016 |
14820 |
408.89 |
Jun 08 2016 |
9277 |
408.89 |
Jun 08 2016 |
14862 |
408.89 |
Jun 01 2016 |
9886 |
413.8 |
Jun 01 2016 |
15817 |
413.8 |
May 25 2016 |
9911 |
413.8 |
May 25 2016 |
15787 |
413.8 |
May 18 2016 |
9994 |
413.8 |
May 18 2016 |
15904 |
413.8 |
May 11 2016 |
9999 |
413.8 |
May 11 2016 |
15859 |
413.8 |
May 04 2016 |
9941 |
413.8 |
May 04 2016 |
15809 |
413.8 |
Apr 27 2016 |
10163 |
413.8 |
Apr 27 2016 |
16071 |
413.8 |
Apr 20 2016 |
10125 |
413.8 |
Apr 20 2016 |
16112 |
413.8 |
Apr 13 2016 |
8047 |
392 |
Apr 13 2016 |
12897 |
392 |
Apr 06 2016 |
8246 |
392 |
Apr 06 2016 |
12978 |
392 |
Mar 30 2016 |
8152 |
392 |
Mar 30 2016 |
12865 |
392 |
Mar 23 2016 |
8350 |
392 |
Mar 23 2016 |
13016 |
392 |
Mar 16 2016 |
8409 |
392 |
Mar 16 2016 |
12944 |
392 |
Mar 09 2016 |
8424 |
392 |
Mar 09 2016 |
12991 |
392 |
Mar 02 2016 |
8338 |
392 |
Mar 02 2016 |
12915 |
392 |
Feb 24 2016 |
8359 |
392 |
Feb 24 2016 |
12906 |
392 |
Feb 17 2016 |
8486 |
392 |
Feb 17 2016 |
13036 |
392 |
Feb 10 2016 |
8490 |
392 |
Feb 10 2016 |
13054 |
392 |
Feb 03 2016 |
8530 |
392 |
Feb 03 2016 |
13082 |
392 |
Jan 27 2016 |
8543 |
392 |
Jan 27 2016 |
13084 |
392 |
Jan 20 2016 |
8543 |
392 |
Jan 20 2016 |
13091 |
392 |
Jan 13 2016 |
8543 |
392 |
Jan 13 2016 |
13109 |
392 |
Jan 06 2016 |
8543 |
392 |
Jan 06 2016 |
13118 |
392 |
Dec 30 2015 |
8543 |
392 |
Dec 30 2015 |
13115 |
392 |
Dec 23 2015 |
8543 |
392 |
Dec 23 2015 |
13115 |
392 |
Dec 16 2015 |
8543 |
392 |
Dec 16 2015 |
13115 |
392 |
Dec 09 2015 |
8543 |
392 |
Dec 09 2015 |
13121 |
392 |
Dec 02 2015 |
8544 |
392 |
Dec 02 2015 |
13122 |
392 |
Nov 25 2015 |
8544 |
392 |
Nov 25 2015 |
13123 |
392 |
Nov 18 2015 |
8544 |
392 |
Nov 18 2015 |
13123 |
392 |
Nov 11 2015 |
8536 |
392 |
Nov 11 2015 |
13120 |
392 |
Nov 04 2015 |
8536 |
392 |
Nov 04 2015 |
13120 |
392 |
Oct 28 2015 |
8537 |
392 |
Oct 28 2015 |
13105 |
392 |
Oct 21 2015 |
8505 |
392 |
Oct 21 2015 |
13088 |
392 |
Oct 14 2015 |
8509 |
392 |
Oct 14 2015 |
13093 |
392 |
Oct 07 2015 |
8526 |
392 |
Oct 07 2015 |
13105 |
392 |
Sep 30 2015 |
8530 |
392 |
Sep 30 2015 |
13120 |
392 |
Sep 23 2015 |
8591 |
392 |
Sep 23 2015 |
13162 |
392 |
Sep 16 2015 |
8507 |
392 |
Sep 16 2015 |
13117 |
392 |
Sep 09 2015 |
8479 |
392 |
Sep 09 2015 |
13094 |
392 |
Sep 02 2015 |
8546 |
392 |
Sep 02 2015 |
13104 |
392 |
Aug 26 2015 |
8659 |
392 |
Aug 26 2015 |
13255 |
392 |
Aug 19 2015 |
8846 |
392 |
Aug 19 2015 |
13408 |
392 |
Aug 12 2015 |
8859 |
392 |
Aug 12 2015 |
13471 |
392 |
Aug 05 2015 |
8939 |
392 |
Aug 05 2015 |
13470 |
392 |
Jul 29 2015 |
8985 |
392 |
Jul 29 2015 |
13670 |
392 |
Jul 22 2015 |
8987 |
392 |
Jul 22 2015 |
21035 |
441.15 |
Jul 15 2015 |
9169 |
392 |
Jul 15 2015 |
21199 |
441.15 |
Jul 08 2015 |
9218 |
392 |
Jul 08 2015 |
21357 |
441.15 |
Jul 01 2015 |
9278 |
392 |
Jul 01 2015 |
21462 |
441.15 |
Jun 24 2015 |
9284 |
392 |
Jun 24 2015 |
21538 |
441.15 |
Jun 17 2015 |
9284 |
392 |
Jun 17 2015 |
21554 |
441.15 |
Jun 10 2015 |
9325 |
392 |
Jun 10 2015 |
21545 |
441.15 |
Jun 03 2015 |
6828 |
365.29 |
Jun 03 2015 |
23493 |
452.38 |
May 27 2015 |
6770 |
365.29 |
May 27 2015 |
23304 |
452.38 |
May 20 2015 |
6846 |
365.29 |
May 20 2015 |
23310 |
452.38 |
May 13 2015 |
6899 |
365.29 |
May 13 2015 |
23377 |
452.38 |
May 06 2015 |
6795 |
365.29 |
May 06 2015 |
23045 |
452.38 |
Apr 29 2015 |
6897 |
365.29 |
Apr 29 2015 |
23271 |
452.38 |
Apr 22 2015 |
6987 |
365.29 |
Apr 22 2015 |
23367 |
452.38 |
Apr 15 2015 |
13763 |
429.64 |
Apr 15 2015 |
27664 |
484.55 |
Apr 08 2015 |
13772 |
429.64 |
Apr 08 2015 |
27820 |
484.55 |
Apr 01 2015 |
13884 |
429.64 |
Apr 01 2015 |
28366 |
484.55 |
Mar 25 2015 |
13433 |
429.64 |
Mar 25 2015 |
27551 |
484.55 |
Mar 18 2015 |
13019 |
429.64 |
Mar 18 2015 |
26663 |
484.55 |
Mar 11 2015 |
13305 |
429.64 |
Mar 11 2015 |
27390 |
484.55 |
Mar 04 2015 |
13515 |
429.64 |
Mar 04 2015 |
27713 |
484.55 |
Feb 25 2015 |
13552 |
429.64 |
Feb 25 2015 |
27717 |
484.55 |
Feb 18 2015 |
13652 |
429.64 |
Feb 18 2015 |
27808 |
484.55 |
Feb 11 2015 |
13668 |
429.64 |
Feb 11 2015 |
27817 |
484.55 |
Feb 04 2015 |
13710 |
429.64 |
Feb 04 2015 |
27845 |
484.55 |
Jan 28 2015 |
13676 |
429.64 |
Jan 28 2015 |
27851 |
484.55 |
Jan 21 2015 |
13686 |
429.64 |
Jan 21 2015 |
27881 |
484.55 |
Jan 14 2015 |
13707 |
429.64 |
Jan 14 2015 |
27882 |
484.55 |
Jan 07 2015 |
13707 |
429.64 |
Jan 07 2015 |
27853 |
484.55 |
Dec 31 2014 |
13707 |
429.64 |
Dec 31 2014 |
27872 |
484.55 |
Dec 24 2014 |
13707 |
429.64 |
Dec 24 2014 |
27872 |
484.55 |
Dec 17 2014 |
13707 |
429.64 |
Dec 17 2014 |
27864 |
484.55 |
Dec 10 2014 |
13707 |
429.64 |
Dec 10 2014 |
27865 |
484.55 |
Dec 03 2014 |
13707 |
429.64 |
Dec 03 2014 |
27865 |
484.55 |
Nov 26 2014 |
13707 |
429.64 |
Nov 26 2014 |
27865 |
484.55 |
Nov 19 2014 |
13707 |
429.64 |
Nov 19 2014 |
27864 |
484.55 |
Nov 12 2014 |
13707 |
429.64 |
Nov 12 2014 |
27864 |
484.55 |
Nov 05 2014 |
13707 |
429.64 |
Nov 05 2014 |
27865 |
484.55 |
Oct 29 2014 |
13703 |
429.64 |
Oct 29 2014 |
27861 |
484.55 |
Oct 22 2014 |
13685 |
429.64 |
Oct 22 2014 |
27857 |
484.55 |
Oct 15 2014 |
13620 |
429.64 |
Oct 15 2014 |
27761 |
484.55 |
Oct 08 2014 |
13628 |
429.64 |
Oct 08 2014 |
27742 |
484.55 |
Oct 01 2014 |
13637 |
429.64 |
Oct 01 2014 |
27791 |
484.55 |
Sep 24 2014 |
13718 |
429.64 |
Sep 24 2014 |
27781 |
484.55 |
Sep 17 2014 |
13617 |
429.64 |
Sep 17 2014 |
27703 |
484.55 |
Sep 10 2014 |
13630 |
429.64 |
Sep 10 2014 |
27728 |
484.55 |
Sep 03 2014 |
13650 |
429.64 |
Sep 03 2014 |
27794 |
484.55 |
Aug 27 2014 |
13569 |
429.64 |
Aug 27 2014 |
27864 |
484.55 |
Aug 20 2014 |
13570 |
429.64 |
Aug 20 2014 |
27891 |
484.55 |
Aug 13 2014 |
13559 |
429.64 |
Aug 13 2014 |
27952 |
484.55 |
Aug 06 2014 |
13694 |
429.64 |
Aug 06 2014 |
28087 |
484.55 |
Jul 30 2014 |
13714 |
429.64 |
Jul 30 2014 |
28306 |
484.55 |
Jul 23 2014 |
13619 |
429.64 |
Jul 23 2014 |
20107 |
429.64 |
Jul 16 2014 |
13773 |
429.64 |
Jul 16 2014 |
20108 |
429.64 |
Jul 09 2014 |
13857 |
429.64 |
Jul 09 2014 |
20129 |
429.64 |
Jul 02 2014 |
10717 |
494.1 |
Jul 02 2014 |
13922 |
429.64 |
Jul 02 2014 |
25127 |
461.87 |
Jun 25 2014 |
10539 |
494.1 |
Jun 25 2014 |
14012 |
429.64 |
Jun 25 2014 |
25268 |
461.87 |
Jun 18 2014 |
10474 |
494.1 |
Jun 18 2014 |
14057 |
429.64 |
Jun 18 2014 |
25289 |
461.87 |
Jun 11 2014 |
10807 |
494.1 |
Jun 11 2014 |
13993 |
429.64 |
Jun 11 2014 |
25445 |
461.87 |
Jun 04 2014 |
10982 |
494.1 |
Jun 04 2014 |
14069 |
429.64 |
Jun 04 2014 |
25632 |
461.87 |
May 28 2014 |
11089 |
494.1 |
May 28 2014 |
14001 |
429.64 |
May 28 2014 |
25535 |
461.87 |
May 21 2014 |
11114 |
494.1 |
May 21 2014 |
14038 |
429.64 |
May 21 2014 |
25624 |
461.87 |
May 14 2014 |
11327 |
494.1 |
May 14 2014 |
14153 |
429.64 |
May 14 2014 |
25727 |
461.87 |
May 07 2014 |
10744 |
494.1 |
May 07 2014 |
13784 |
429.64 |
May 07 2014 |
25418 |
461.87 |
Apr 30 2014 |
11280 |
494.1 |
Apr 30 2014 |
10300 |
393.59 |
Apr 30 2014 |
19470 |
418.71 |
Apr 23 2014 |
11639 |
494.1 |
Apr 23 2014 |
10515 |
393.04 |
Apr 23 2014 |
19689 |
418.3 |
Apr 16 2014 |
11432 |
494.1 |
Apr 16 2014 |
30882 |
494.1 |
Apr 09 2014 |
11471 |
494.1 |
Apr 09 2014 |
31387 |
494.1 |
Apr 02 2014 |
11162 |
494.1 |
Apr 02 2014 |
30824 |
494.1 |
Mar 26 2014 |
11149 |
494.1 |
Mar 26 2014 |
30757 |
494.1 |
Mar 19 2014 |
11240 |
494.1 |
Mar 19 2014 |
30724 |
494.1 |
Mar 12 2014 |
11227 |
494.1 |
Mar 12 2014 |
30743 |
494.1 |
Mar 05 2014 |
11114 |
494.1 |
Mar 05 2014 |
30520 |
494.1 |
Feb 26 2014 |
11216 |
494.1 |
Feb 26 2014 |
30434 |
494.1 |
Feb 19 2014 |
11292 |
494.1 |
Feb 19 2014 |
30425 |
494.1 |
Feb 12 2014 |
11418 |
494.1 |
Feb 12 2014 |
30339 |
494.1 |
Feb 05 2014 |
11377 |
494.1 |
Feb 05 2014 |
30457 |
494.1 |
Jan 29 2014 |
11377 |
494.1 |
Jan 29 2014 |
30469 |
494.1 |
Jan 22 2014 |
11397 |
494.1 |
Jan 22 2014 |
30322 |
494.1 |
Jan 15 2014 |
11397 |
494.1 |
Jan 15 2014 |
30386 |
494.1 |
Jan 08 2014 |
11397 |
494.1 |
Jan 08 2014 |
30297 |
494.1 |
Jan 01 2014 |
11397 |
494.1 |
Jan 01 2014 |
30304 |
494.1 |
Dec 25 2013 |
11451 |
494.1 |
Dec 25 2013 |
30315 |
494.1 |
Dec 18 2013 |
11451 |
494.1 |
Dec 18 2013 |
30315 |
494.1 |
Dec 11 2013 |
11452 |
494.1 |
Dec 11 2013 |
30316 |
494.1 |
Dec 04 2013 |
11452 |
494.1 |
Dec 04 2013 |
30319 |
494.1 |
Nov 27 2013 |
11452 |
494.1 |
Nov 27 2013 |
30319 |
494.1 |
Nov 20 2013 |
11453 |
494.1 |
Nov 20 2013 |
30320 |
494.1 |
Nov 13 2013 |
11453 |
494.1 |
Nov 13 2013 |
30322 |
494.1 |
Nov 06 2013 |
11453 |
494.1 |
Nov 06 2013 |
30323 |
494.1 |
Oct 30 2013 |
11453 |
494.1 |
Oct 30 2013 |
30321 |
494.1 |
Oct 23 2013 |
11453 |
494.1 |
Oct 23 2013 |
30317 |
494.1 |
Oct 16 2013 |
11362 |
494.1 |
Oct 16 2013 |
30263 |
494.1 |
Oct 09 2013 |
11222 |
494.1 |
Oct 09 2013 |
29979 |
494.1 |
Oct 02 2013 |
11318 |
494.1 |
Oct 02 2013 |
30059 |
494.1 |
Sep 25 2013 |
11289 |
494.1 |
Sep 25 2013 |
30015 |
494.1 |
Sep 18 2013 |
11184 |
494.1 |
Sep 18 2013 |
29735 |
494.1 |
Sep 11 2013 |
11069 |
494.1 |
Sep 11 2013 |
29532 |
494.1 |
Sep 04 2013 |
11188 |
494.1 |
Sep 04 2013 |
16038 |
447.07 |
Sep 04 2013 |
26659 |
470.59 |
Aug 28 2013 |
11454 |
494.1 |
Aug 28 2013 |
15969 |
447.07 |
Aug 28 2013 |
26564 |
470.59 |
Aug 21 2013 |
11461 |
494.1 |
Aug 21 2013 |
16077 |
447.07 |
Aug 21 2013 |
26764 |
470.59 |
Aug 14 2013 |
10925 |
494.1 |
Aug 14 2013 |
16080 |
447.07 |
Aug 14 2013 |
15647 |
428.88 |
Aug 14 2013 |
23422 |
449.73 |
Aug 07 2013 |
11057 |
494.1 |
Aug 07 2013 |
16070 |
447.07 |
Aug 07 2013 |
15854 |
428.88 |
Aug 07 2013 |
23671 |
449.73 |
Jul 31 2013 |
11135 |
494.1 |
Jul 31 2013 |
16340 |
447.07 |
Jul 31 2013 |
15983 |
428.88 |
Jul 31 2013 |
23953 |
449.73 |
Jul 24 2013 |
11160 |
494.1 |
Jul 24 2013 |
19368 |
477.62 |
Jul 24 2013 |
16136 |
428.88 |
Jul 24 2013 |
25821 |
461.42 |
Jul 17 2013 |
11086 |
494.1 |
Jul 17 2013 |
19426 |
477.62 |
Jul 17 2013 |
16191 |
428.88 |
Jul 17 2013 |
25927 |
461.42 |
Jul 10 2013 |
11356 |
494.1 |
Jul 10 2013 |
19571 |
477.62 |
Jul 10 2013 |
16361 |
428.88 |
Jul 10 2013 |
26224 |
461.42 |
Jul 03 2013 |
19539 |
477.62 |
Jul 03 2013 |
16483 |
428.88 |
Jul 03 2013 |
25028 |
453.25 |
Jun 26 2013 |
19448 |
477.62 |
Jun 26 2013 |
16755 |
428.88 |
Jun 26 2013 |
25218 |
453.25 |
Jun 19 2013 |
19644 |
477.62 |
Jun 19 2013 |
16954 |
428.88 |
Jun 19 2013 |
25196 |
453.25 |
Jun 12 2013 |
19686 |
477.62 |
Jun 12 2013 |
16995 |
428.88 |
Jun 12 2013 |
25493 |
453.25 |
Jun 05 2013 |
19538 |
477.62 |
Jun 05 2013 |
16777 |
428.88 |
Jun 05 2013 |
25279 |
453.25 |
May 29 2013 |
19433 |
477.62 |
May 29 2013 |
16800 |
428.88 |
May 29 2013 |
25268 |
453.25 |
May 22 2013 |
19788 |
477.62 |
May 22 2013 |
17060 |
428.88 |
May 22 2013 |
25730 |
453.25 |
May 15 2013 |
19768 |
477.62 |
May 15 2013 |
17140 |
428.88 |
May 15 2013 |
25739 |
453.25 |
May 08 2013 |
19764 |
477.62 |
May 08 2013 |
17059 |
428.88 |
May 08 2013 |
25670 |
453.25 |
May 01 2013 |
20137 |
477.62 |
May 01 2013 |
17169 |
428.88 |
May 01 2013 |
25865 |
453.25 |
Apr 24 2013 |
19569 |
477.62 |
Apr 24 2013 |
17149 |
428.88 |
Apr 24 2013 |
25711 |
453.25 |
Apr 17 2013 |
19384 |
474.37 |
Apr 17 2013 |
17150 |
428.88 |
Apr 17 2013 |
26285 |
456.17 |
Apr 10 2013 |
19325 |
474.37 |
Apr 10 2013 |
16896 |
428.88 |
Apr 10 2013 |
26085 |
456.17 |
Apr 03 2013 |
19252 |
474.37 |
Apr 03 2013 |
16772 |
428.88 |
Apr 03 2013 |
26007 |
456.17 |
Mar 27 2013 |
19638 |
474.37 |
Mar 27 2013 |
16769 |
428.88 |
Mar 27 2013 |
26124 |
456.17 |
Mar 20 2013 |
19515 |
474.37 |
Mar 20 2013 |
16521 |
428.88 |
Mar 20 2013 |
26068 |
456.17 |
Mar 13 2013 |
14721 |
477.62 |
Mar 13 2013 |
25989 |
456.17 |
Oct 19 2012 |
18171 |
474.37 |
Oct 19 2012 |
14829 |
428.88 |
Oct 19 2012 |
25025 |
456.17 |
Sep 23 2012 |
18898 |
488.02 |
Sep 23 2012 |
14743 |
428.88 |
Sep 23 2012 |
25140 |
458.45 |
Aug 31 2012 |
18101 |
488.02 |
Aug 31 2012 |
28404 |
488.02 |
Aug 24 2012 |
17871 |
488.02 |
Aug 24 2012 |
28094 |
488.02 |
Aug 10 2012 |
17238 |
488.02 |
Aug 10 2012 |
27289 |
488.02 |
Aug 03 2012 |
16860 |
488.02 |
Aug 03 2012 |
26895 |
488.02 |
Jul 27 2012 |
15351 |
467.86 |
Jul 27 2012 |
24108 |
467.86 |
Jul 06 2012 |
14685 |
467.86 |
Jul 06 2012 |
23400 |
467.86 |
Jun 22 2012 |
14433 |
467.86 |
Jun 22 2012 |
22473 |
467.86 |
Jun 15 2012 |
11157 |
423.94 |
Jun 15 2012 |
17405 |
423.94 |
Jun 08 2012 |
10940 |
423.94 |
Jun 08 2012 |
17242 |
423.94 |
Jun 01 2012 |
10943 |
423.94 |
Jun 01 2012 |
17056 |
423.94 |
May 25 2012 |
10261 |
423.94 |
May 25 2012 |
15962 |
423.94 |
May 18 2012 |
10342 |
423.94 |
May 18 2012 |
16153 |
423.94 |
May 11 2012 |
10044 |
423.94 |
May 11 2012 |
16096 |
423.94 |
May 04 2012 |
9290 |
423.94 |
May 04 2012 |
15703 |
423.94 |
Apr 27 2012 |
6100 |
380.02 |
Apr 27 2012 |
10964 |
380.02 |
Apr 13 2012 |
4842 |
380.02 |
Apr 13 2012 |
10285 |
380.02 |
Apr 06 2012 |
4405 |
380.02 |
Apr 06 2012 |
10053 |
380.02 |
Mar 27 2012 |
4282 |
380.02 |
Mar 27 2012 |
9884 |
380.02 |
Sep 23 2011 |
5759 |
380.02 |
Sep 23 2011 |
8483 |
380.02 |
Sep 16 2011 |
5760 |
380.02 |
Sep 16 2011 |
8471 |
380.02 |
Sep 10 2011 |
5638 |
380.02 |
Sep 10 2011 |
8291 |
380.02 |
Sep 02 2011 |
5531 |
380.02 |
Sep 02 2011 |
8195 |
380.02 |
Aug 26 2011 |
5524 |
380.02 |
Aug 26 2011 |
8189 |
380.02 |