| Mar 31 2017 |
9809 |
409.5 |
| Mar 31 2017 |
12030 |
409.5 |
| Mar 24 2017 |
5561 |
374.56 |
| Mar 24 2017 |
9724 |
409.5 |
| Mar 24 2017 |
9689 |
392.03 |
| Mar 17 2017 |
5636 |
374.56 |
| Mar 17 2017 |
9815 |
409.5 |
| Mar 17 2017 |
9760 |
392.03 |
| Mar 10 2017 |
5658 |
374.56 |
| Mar 10 2017 |
9927 |
409.5 |
| Mar 10 2017 |
9832 |
392.03 |
| Mar 03 2017 |
5659 |
374.56 |
| Mar 03 2017 |
9869 |
409.5 |
| Mar 03 2017 |
9800 |
392.03 |
| Feb 24 2017 |
5716 |
374.56 |
| Feb 24 2017 |
9841 |
409.5 |
| Feb 24 2017 |
9846 |
392.03 |
| Feb 17 2017 |
5753 |
374.56 |
| Feb 17 2017 |
9681 |
409.5 |
| Feb 17 2017 |
9890 |
392.03 |
| Feb 10 2017 |
5815 |
374.56 |
| Feb 10 2017 |
9708 |
409.5 |
| Feb 10 2017 |
9948 |
392.03 |
| Feb 03 2017 |
5824 |
374.56 |
| Feb 03 2017 |
9724 |
409.5 |
| Feb 03 2017 |
9958 |
392.03 |
| Jan 27 2017 |
5799 |
374.56 |
| Jan 27 2017 |
9744 |
409.5 |
| Jan 27 2017 |
9967 |
392.03 |
| Jan 20 2017 |
5810 |
374.56 |
| Jan 20 2017 |
9735 |
409.5 |
| Jan 20 2017 |
9953 |
392.03 |
| Jan 13 2017 |
5812 |
374.56 |
| Jan 13 2017 |
9738 |
409.5 |
| Jan 13 2017 |
9962 |
392.03 |
| Jan 06 2017 |
5812 |
374.56 |
| Jan 06 2017 |
9706 |
409.5 |
| Jan 06 2017 |
9943 |
392.03 |
| Dec 30 2016 |
5812 |
374.56 |
| Dec 30 2016 |
9707 |
409.5 |
| Dec 30 2016 |
9944 |
392.03 |
| Dec 23 2016 |
5812 |
374.56 |
| Dec 23 2016 |
9707 |
409.5 |
| Dec 23 2016 |
9944 |
392.03 |
| Dec 16 2016 |
5812 |
374.56 |
| Dec 16 2016 |
9705 |
409.5 |
| Dec 16 2016 |
9944 |
392.03 |
| Dec 09 2016 |
5810 |
374.56 |
| Dec 09 2016 |
9706 |
409.5 |
| Dec 09 2016 |
9947 |
392.03 |
| Dec 02 2016 |
5810 |
374.56 |
| Dec 02 2016 |
9706 |
409.5 |
| Dec 02 2016 |
9948 |
392.03 |
| Nov 25 2016 |
5810 |
374.56 |
| Nov 25 2016 |
9704 |
409.5 |
| Nov 25 2016 |
9946 |
392.03 |
| Nov 18 2016 |
5810 |
374.56 |
| Nov 18 2016 |
9704 |
409.5 |
| Nov 18 2016 |
9946 |
392.03 |
| Nov 11 2016 |
5805 |
374.56 |
| Nov 11 2016 |
9704 |
409.5 |
| Nov 11 2016 |
9942 |
392.03 |
| Nov 04 2016 |
5805 |
374.56 |
| Nov 04 2016 |
9704 |
409.5 |
| Nov 04 2016 |
9942 |
392.03 |
| Oct 28 2016 |
5821 |
374.56 |
| Oct 28 2016 |
9705 |
409.5 |
| Oct 28 2016 |
9960 |
392.03 |
| Oct 21 2016 |
5829 |
374.56 |
| Oct 21 2016 |
9702 |
409.5 |
| Oct 21 2016 |
9965 |
392.03 |
| Oct 14 2016 |
5834 |
374.56 |
| Oct 14 2016 |
9722 |
409.5 |
| Oct 14 2016 |
10013 |
392.03 |
| Oct 07 2016 |
5832 |
374.56 |
| Oct 07 2016 |
9732 |
409.5 |
| Oct 07 2016 |
10009 |
392.03 |
| Sep 30 2016 |
5835 |
374.56 |
| Sep 30 2016 |
9749 |
409.5 |
| Sep 30 2016 |
10016 |
392.03 |
| Sep 23 2016 |
5790 |
374.56 |
| Sep 23 2016 |
9745 |
409.5 |
| Sep 23 2016 |
9968 |
392.03 |
| Sep 16 2016 |
5767 |
374.56 |
| Sep 16 2016 |
9797 |
409.5 |
| Sep 16 2016 |
9986 |
392.03 |
| Sep 09 2016 |
5848 |
374.56 |
| Sep 09 2016 |
9869 |
409.5 |
| Sep 09 2016 |
10028 |
392.03 |
| Sep 02 2016 |
5870 |
374.56 |
| Sep 02 2016 |
10012 |
409.5 |
| Sep 02 2016 |
10159 |
392.03 |
| Aug 26 2016 |
5565 |
374.56 |
| Aug 26 2016 |
10067 |
409.5 |
| Aug 26 2016 |
9881 |
392.03 |
| Aug 19 2016 |
5586 |
374.56 |
| Aug 19 2016 |
10100 |
409.5 |
| Aug 19 2016 |
9895 |
392.03 |
| Aug 12 2016 |
5581 |
374.56 |
| Aug 12 2016 |
10224 |
409.5 |
| Aug 12 2016 |
11000 |
392.03 |
| Aug 05 2016 |
5617 |
374.56 |
| Aug 05 2016 |
12786 |
433.17 |
| Aug 05 2016 |
14746 |
418.52 |
| Jul 29 2016 |
5508 |
374.56 |
| Jul 29 2016 |
12798 |
433.17 |
| Jul 29 2016 |
14878 |
418.52 |
| Jul 22 2016 |
5616 |
374.56 |
| Jul 22 2016 |
12995 |
433.17 |
| Jul 22 2016 |
15057 |
418.52 |
| Jun 22 2016 |
9659 |
413.78 |
| Jun 22 2016 |
13304 |
433.17 |
| Jun 22 2016 |
15855 |
417.11 |
| Jun 15 2016 |
8765 |
404.33 |
| Jun 15 2016 |
13383 |
433.17 |
| Jun 15 2016 |
14028 |
403.57 |
| Jun 08 2016 |
8767 |
404.33 |
| Jun 08 2016 |
13490 |
433.17 |
| Jun 08 2016 |
14076 |
403.57 |
| Jun 01 2016 |
8865 |
404.33 |
| Jun 01 2016 |
13534 |
433.17 |
| Jun 01 2016 |
14323 |
403.57 |
| May 25 2016 |
3836 |
352.27 |
| May 25 2016 |
8457 |
400.16 |
| May 25 2016 |
11842 |
417.66 |
| May 25 2016 |
10465 |
375.92 |
| May 18 2016 |
3842 |
352.27 |
| May 18 2016 |
8525 |
400.16 |
| May 18 2016 |
11953 |
417.66 |
| May 18 2016 |
10514 |
375.92 |
| May 11 2016 |
3770 |
352.27 |
| May 11 2016 |
8545 |
400.16 |
| May 11 2016 |
11858 |
417.66 |
| May 11 2016 |
10496 |
375.92 |
| May 04 2016 |
3796 |
352.27 |
| May 04 2016 |
8506 |
400.16 |
| May 04 2016 |
11764 |
417.66 |
| May 04 2016 |
10453 |
375.92 |
| Apr 27 2016 |
3924 |
352.27 |
| Apr 27 2016 |
8721 |
400.16 |
| Apr 27 2016 |
12013 |
417.66 |
| Apr 27 2016 |
10675 |
375.92 |
| Apr 20 2016 |
4758 |
370.11 |
| Apr 20 2016 |
7445 |
387.67 |
| Apr 20 2016 |
12271 |
419.94 |
| Apr 20 2016 |
10732 |
375.92 |
| Apr 13 2016 |
5525 |
385.57 |
| Apr 13 2016 |
7214 |
383.19 |
| Apr 13 2016 |
10991 |
408.48 |
| Apr 13 2016 |
10705 |
375.92 |
| Apr 06 2016 |
5615 |
385.57 |
| Apr 06 2016 |
6440 |
373.56 |
| Apr 06 2016 |
11996 |
417.65 |
| Apr 06 2016 |
9977 |
369.68 |
| Mar 30 2016 |
5483 |
385.57 |
| Mar 30 2016 |
6358 |
373.56 |
| Mar 30 2016 |
11904 |
417.65 |
| Mar 30 2016 |
9915 |
369.68 |
| Mar 23 2016 |
5670 |
385.57 |
| Mar 23 2016 |
7037 |
378.79 |
| Mar 23 2016 |
11910 |
417.65 |
| Mar 23 2016 |
10273 |
371.46 |
| Mar 16 2016 |
5649 |
385.57 |
| Mar 16 2016 |
7109 |
378.79 |
| Mar 16 2016 |
11814 |
417.65 |
| Mar 16 2016 |
10194 |
371.46 |
| Mar 09 2016 |
5710 |
385.57 |
| Mar 09 2016 |
7096 |
378.79 |
| Mar 09 2016 |
11799 |
417.65 |
| Mar 09 2016 |
10222 |
371.46 |
| Mar 02 2016 |
5725 |
385.57 |
| Mar 02 2016 |
7051 |
378.79 |
| Mar 02 2016 |
11770 |
417.65 |
| Mar 02 2016 |
10165 |
371.46 |
| Feb 24 2016 |
5714 |
385.57 |
| Feb 24 2016 |
5894 |
365.51 |
| Feb 24 2016 |
11714 |
417.65 |
| Feb 24 2016 |
10123 |
371.46 |
| Feb 17 2016 |
5105 |
372.57 |
| Feb 17 2016 |
5977 |
365.51 |
| Feb 17 2016 |
11769 |
417.65 |
| Feb 17 2016 |
10234 |
371.46 |
| Feb 10 2016 |
5146 |
372.57 |
| Feb 10 2016 |
5994 |
365.51 |
| Feb 10 2016 |
11790 |
417.65 |
| Feb 10 2016 |
10258 |
371.46 |
| Feb 03 2016 |
5143 |
372.57 |
| Feb 03 2016 |
6035 |
365.51 |
| Feb 03 2016 |
11785 |
417.65 |
| Feb 03 2016 |
10284 |
371.46 |
| Jan 27 2016 |
5143 |
372.57 |
| Jan 27 2016 |
6050 |
365.51 |
| Jan 27 2016 |
11781 |
417.65 |
| Jan 27 2016 |
10314 |
371.46 |
| Jan 20 2016 |
5144 |
372.57 |
| Jan 20 2016 |
6048 |
365.51 |
| Jan 20 2016 |
11813 |
417.65 |
| Jan 20 2016 |
10327 |
371.46 |
| Jan 13 2016 |
5144 |
372.57 |
| Jan 13 2016 |
6052 |
365.51 |
| Jan 13 2016 |
11838 |
417.65 |
| Jan 13 2016 |
10334 |
371.46 |
| Jan 06 2016 |
5144 |
372.57 |
| Jan 06 2016 |
6052 |
365.51 |
| Jan 06 2016 |
11846 |
417.65 |
| Jan 06 2016 |
10338 |
371.46 |
| Dec 30 2015 |
5144 |
372.57 |
| Dec 30 2015 |
6052 |
365.51 |
| Dec 30 2015 |
11845 |
417.65 |
| Dec 30 2015 |
10339 |
371.46 |
| Dec 23 2015 |
5144 |
372.57 |
| Dec 23 2015 |
6052 |
365.51 |
| Dec 23 2015 |
11844 |
417.65 |
| Dec 23 2015 |
10340 |
371.46 |
| Dec 16 2015 |
5144 |
372.57 |
| Dec 16 2015 |
6052 |
365.51 |
| Dec 16 2015 |
11844 |
417.65 |
| Dec 16 2015 |
10340 |
371.46 |
| Dec 09 2015 |
5144 |
372.57 |
| Dec 09 2015 |
6052 |
365.51 |
| Dec 09 2015 |
11854 |
417.65 |
| Dec 09 2015 |
10342 |
371.46 |
| Dec 02 2015 |
5144 |
372.57 |
| Dec 02 2015 |
6052 |
365.51 |
| Dec 02 2015 |
11855 |
417.65 |
| Dec 02 2015 |
10343 |
371.46 |
| Nov 25 2015 |
5144 |
372.57 |
| Nov 25 2015 |
6052 |
365.51 |
| Nov 25 2015 |
11855 |
417.65 |
| Nov 25 2015 |
10344 |
371.46 |
| Nov 18 2015 |
5144 |
372.57 |
| Nov 18 2015 |
6052 |
365.51 |
| Nov 18 2015 |
11855 |
417.65 |
| Nov 18 2015 |
10344 |
371.46 |
| Nov 11 2015 |
5144 |
372.57 |
| Nov 11 2015 |
6045 |
365.51 |
| Nov 11 2015 |
11855 |
417.65 |
| Nov 11 2015 |
10345 |
371.46 |
| Nov 04 2015 |
5144 |
372.57 |
| Nov 04 2015 |
6045 |
365.51 |
| Nov 04 2015 |
11855 |
417.65 |
| Nov 04 2015 |
10345 |
371.46 |
| Oct 28 2015 |
5133 |
372.57 |
| Oct 28 2015 |
6046 |
365.51 |
| Oct 28 2015 |
11838 |
417.65 |
| Oct 28 2015 |
10330 |
371.46 |
| Oct 21 2015 |
5121 |
372.57 |
| Oct 21 2015 |
6039 |
365.51 |
| Oct 21 2015 |
11854 |
417.65 |
| Oct 21 2015 |
10331 |
371.46 |
| Oct 14 2015 |
5121 |
372.57 |
| Oct 14 2015 |
6042 |
365.51 |
| Oct 14 2015 |
11870 |
417.65 |
| Oct 14 2015 |
10331 |
371.46 |
| Oct 07 2015 |
5122 |
372.57 |
| Oct 07 2015 |
6045 |
365.51 |
| Oct 07 2015 |
11842 |
417.65 |
| Oct 07 2015 |
10335 |
371.46 |
| Sep 30 2015 |
5134 |
372.57 |
| Sep 30 2015 |
6051 |
365.51 |
| Sep 30 2015 |
11843 |
417.65 |
| Sep 30 2015 |
10354 |
371.46 |
| Sep 23 2015 |
5149 |
372.57 |
| Sep 23 2015 |
6082 |
365.51 |
| Sep 23 2015 |
11841 |
417.65 |
| Sep 23 2015 |
10389 |
371.46 |
| Sep 16 2015 |
5139 |
372.57 |
| Sep 16 2015 |
6040 |
365.51 |
| Sep 16 2015 |
11831 |
417.65 |
| Sep 16 2015 |
10379 |
371.46 |
| Sep 09 2015 |
5127 |
372.57 |
| Sep 09 2015 |
6035 |
365.51 |
| Sep 09 2015 |
11840 |
417.65 |
| Sep 09 2015 |
10397 |
371.46 |
| Sep 02 2015 |
5060 |
372.57 |
| Sep 02 2015 |
6101 |
365.51 |
| Sep 02 2015 |
11761 |
417.65 |
| Sep 02 2015 |
10357 |
371.46 |
| Aug 26 2015 |
5207 |
372.57 |
| Aug 26 2015 |
6206 |
365.51 |
| Aug 26 2015 |
11918 |
417.65 |
| Aug 26 2015 |
10498 |
371.46 |
| Aug 19 2015 |
5168 |
372.57 |
| Aug 19 2015 |
6395 |
365.51 |
| Aug 19 2015 |
11954 |
417.65 |
| Aug 19 2015 |
10677 |
371.46 |
| Aug 12 2015 |
5201 |
372.57 |
| Aug 12 2015 |
6367 |
365.51 |
| Aug 12 2015 |
10085 |
399.41 |
| Aug 12 2015 |
10642 |
371.01 |
| Aug 05 2015 |
5212 |
372.57 |
| Aug 05 2015 |
6422 |
365.51 |
| Aug 05 2015 |
10079 |
399.41 |
| Aug 05 2015 |
10669 |
371.01 |
| Jul 29 2015 |
5168 |
372.57 |
| Jul 29 2015 |
6412 |
365.51 |
| Jul 29 2015 |
10786 |
405.08 |
| Jul 29 2015 |
10824 |
371.01 |
| Jul 22 2015 |
5173 |
372.57 |
| Jul 22 2015 |
6405 |
365.51 |
| Jul 22 2015 |
10791 |
405.08 |
| Jul 22 2015 |
10799 |
371.01 |
| Jul 15 2015 |
5304 |
372.57 |
| Jul 15 2015 |
6593 |
365.51 |
| Jul 15 2015 |
10881 |
405.08 |
| Jul 15 2015 |
10921 |
371.01 |
| Jul 08 2015 |
5374 |
372.57 |
| Jul 08 2015 |
6619 |
365.51 |
| Jul 08 2015 |
10907 |
405.08 |
| Jul 08 2015 |
11080 |
371.01 |
| Jul 01 2015 |
5422 |
372.57 |
| Jul 01 2015 |
6669 |
365.51 |
| Jul 01 2015 |
11621 |
410.99 |
| Jul 01 2015 |
11157 |
371.01 |
| Jun 24 2015 |
5415 |
372.57 |
| Jun 24 2015 |
7159 |
370.47 |
| Jun 24 2015 |
11656 |
410.99 |
| Jun 24 2015 |
11403 |
372.51 |
| Jun 17 2015 |
5426 |
372.57 |
| Jun 17 2015 |
7153 |
370.47 |
| Jun 17 2015 |
11715 |
410.99 |
| Jun 17 2015 |
11475 |
372.51 |
| Jun 10 2015 |
5429 |
372.57 |
| Jun 10 2015 |
7190 |
370.47 |
| Jun 10 2015 |
11744 |
410.99 |
| Jun 10 2015 |
11423 |
372.51 |
| Jun 03 2015 |
5407 |
372.57 |
| Jun 03 2015 |
7314 |
370.47 |
| Jun 03 2015 |
11742 |
410.99 |
| Jun 03 2015 |
11624 |
372.51 |
| May 27 2015 |
5808 |
383.06 |
| May 27 2015 |
7783 |
375.96 |
| May 27 2015 |
11441 |
408.4 |
| May 27 2015 |
13037 |
384.1 |
| May 20 2015 |
5803 |
383.06 |
| May 20 2015 |
7861 |
375.96 |
| May 20 2015 |
11498 |
408.4 |
| May 20 2015 |
13107 |
384.1 |
| May 13 2015 |
5825 |
383.06 |
| May 13 2015 |
7929 |
375.96 |
| May 13 2015 |
11481 |
408.4 |
| May 13 2015 |
13180 |
384.1 |
| May 06 2015 |
5410 |
381.43 |
| May 06 2015 |
7365 |
371.27 |
| May 06 2015 |
10657 |
403.24 |
| May 06 2015 |
10359 |
363.85 |
| Apr 29 2015 |
4837 |
363.9 |
| Apr 29 2015 |
6608 |
362.09 |
| Apr 29 2015 |
10988 |
404.96 |
| Apr 29 2015 |
11206 |
369.93 |
| Apr 22 2015 |
4896 |
363.9 |
| Apr 22 2015 |
6688 |
362.09 |
| Apr 22 2015 |
11053 |
404.96 |
| Apr 22 2015 |
11300 |
369.93 |
| Apr 15 2015 |
5753 |
384.2 |
| Apr 15 2015 |
6453 |
359.82 |
| Apr 15 2015 |
10295 |
398.16 |
| Apr 15 2015 |
11462 |
370.97 |
| Apr 08 2015 |
5762 |
384.2 |
| Apr 08 2015 |
6456 |
359.82 |
| Apr 08 2015 |
10471 |
398.16 |
| Apr 08 2015 |
11507 |
370.97 |
| Apr 01 2015 |
5737 |
384.2 |
| Apr 01 2015 |
6533 |
359.82 |
| Apr 01 2015 |
10575 |
398.16 |
| Apr 01 2015 |
11695 |
370.97 |
| Mar 25 2015 |
6921 |
409.53 |
| Mar 25 2015 |
13833 |
433.05 |
| Mar 25 2015 |
9283 |
386 |
| Mar 25 2015 |
14114 |
391.9 |
| Mar 18 2015 |
6660 |
409.53 |
| Mar 18 2015 |
13407 |
433.05 |
| Mar 18 2015 |
9198 |
386 |
| Mar 18 2015 |
13848 |
391.9 |
| Mar 11 2015 |
6907 |
409.53 |
| Mar 11 2015 |
13701 |
433.05 |
| Mar 11 2015 |
9280 |
386 |
| Mar 11 2015 |
14294 |
391.9 |
| Mar 04 2015 |
7022 |
409.53 |
| Mar 04 2015 |
13910 |
433.05 |
| Mar 04 2015 |
9410 |
386 |
| Mar 04 2015 |
14446 |
391.9 |
| Feb 25 2015 |
6942 |
409.53 |
| Feb 25 2015 |
13945 |
433.05 |
| Feb 25 2015 |
9370 |
386 |
| Feb 25 2015 |
14472 |
391.9 |
| Feb 18 2015 |
6989 |
409.53 |
| Feb 18 2015 |
14040 |
433.05 |
| Feb 18 2015 |
9414 |
386 |
| Feb 18 2015 |
14539 |
391.9 |
| Feb 11 2015 |
7029 |
409.53 |
| Feb 11 2015 |
14051 |
433.05 |
| Feb 11 2015 |
9442 |
386 |
| Feb 11 2015 |
14570 |
391.9 |
| Feb 04 2015 |
7036 |
409.53 |
| Feb 04 2015 |
14094 |
433.05 |
| Feb 04 2015 |
9439 |
386 |
| Feb 04 2015 |
14576 |
391.9 |
| Jan 28 2015 |
7036 |
409.53 |
| Jan 28 2015 |
14060 |
433.05 |
| Jan 28 2015 |
9453 |
386 |
| Jan 28 2015 |
14578 |
391.9 |
| Jan 21 2015 |
7040 |
409.53 |
| Jan 21 2015 |
14070 |
433.05 |
| Jan 21 2015 |
9464 |
386 |
| Jan 21 2015 |
14603 |
391.9 |
| Jan 14 2015 |
7040 |
409.53 |
| Jan 14 2015 |
14091 |
433.05 |
| Jan 14 2015 |
9475 |
386 |
| Jan 14 2015 |
14615 |
391.9 |
| Jan 07 2015 |
7040 |
409.53 |
| Jan 07 2015 |
14091 |
433.05 |
| Jan 07 2015 |
9447 |
386 |
| Jan 07 2015 |
14593 |
391.9 |
| Dec 31 2014 |
7052 |
409.53 |
| Dec 31 2014 |
14091 |
433.05 |
| Dec 31 2014 |
9449 |
386 |
| Dec 31 2014 |
14598 |
391.9 |
| Dec 24 2014 |
7052 |
409.53 |
| Dec 24 2014 |
14091 |
433.05 |
| Dec 24 2014 |
9449 |
386 |
| Dec 24 2014 |
14598 |
391.9 |
| Dec 17 2014 |
7052 |
409.53 |
| Dec 17 2014 |
14091 |
433.05 |
| Dec 17 2014 |
9438 |
386 |
| Dec 17 2014 |
14591 |
391.9 |
| Dec 10 2014 |
7052 |
409.53 |
| Dec 10 2014 |
14091 |
433.05 |
| Dec 10 2014 |
9438 |
386 |
| Dec 10 2014 |
14591 |
391.9 |
| Dec 03 2014 |
7053 |
409.53 |
| Dec 03 2014 |
14091 |
433.05 |
| Dec 03 2014 |
9438 |
386 |
| Dec 03 2014 |
14592 |
391.9 |
| Nov 26 2014 |
7053 |
409.53 |
| Nov 26 2014 |
14091 |
433.05 |
| Nov 26 2014 |
9438 |
386 |
| Nov 26 2014 |
14592 |
391.9 |
| Nov 19 2014 |
7052 |
409.53 |
| Nov 19 2014 |
14091 |
433.05 |
| Nov 19 2014 |
9438 |
386 |
| Nov 19 2014 |
14593 |
391.9 |
| Nov 12 2014 |
7052 |
409.53 |
| Nov 12 2014 |
14091 |
433.05 |
| Nov 12 2014 |
9438 |
386 |
| Nov 12 2014 |
14593 |
391.9 |
| Nov 05 2014 |
7052 |
409.53 |
| Nov 05 2014 |
14091 |
433.05 |
| Nov 05 2014 |
9438 |
386 |
| Nov 05 2014 |
14592 |
391.9 |
| Oct 29 2014 |
7052 |
409.53 |
| Oct 29 2014 |
14087 |
433.05 |
| Oct 29 2014 |
9438 |
386 |
| Oct 29 2014 |
14590 |
391.9 |
| Oct 22 2014 |
7040 |
409.53 |
| Oct 22 2014 |
14070 |
433.05 |
| Oct 22 2014 |
9414 |
386 |
| Oct 22 2014 |
14608 |
391.9 |
| Oct 15 2014 |
7035 |
409.53 |
| Oct 15 2014 |
14001 |
433.05 |
| Oct 15 2014 |
7775 |
367.94 |
| Oct 15 2014 |
14573 |
391.93 |
| Oct 08 2014 |
7029 |
409.53 |
| Oct 08 2014 |
14003 |
433.05 |
| Oct 08 2014 |
7762 |
367.94 |
| Oct 08 2014 |
14554 |
391.93 |
| Oct 01 2014 |
7032 |
409.53 |
| Oct 01 2014 |
14011 |
433.05 |
| Oct 01 2014 |
7776 |
367.94 |
| Oct 01 2014 |
14570 |
391.93 |
| Sep 24 2014 |
7007 |
409.53 |
| Sep 24 2014 |
14099 |
433.05 |
| Sep 24 2014 |
7765 |
367.94 |
| Sep 24 2014 |
14561 |
391.93 |
| Sep 17 2014 |
6979 |
409.53 |
| Sep 17 2014 |
14008 |
433.05 |
| Sep 17 2014 |
7808 |
367.94 |
| Sep 17 2014 |
14567 |
391.93 |
| Sep 10 2014 |
6987 |
409.53 |
| Sep 10 2014 |
14021 |
433.05 |
| Sep 10 2014 |
7723 |
367.94 |
| Sep 10 2014 |
14589 |
391.93 |
| Sep 03 2014 |
6993 |
409.53 |
| Sep 03 2014 |
14085 |
433.41 |
| Sep 03 2014 |
7759 |
367.94 |
| Sep 03 2014 |
14645 |
391.93 |
| Aug 27 2014 |
6862 |
409.53 |
| Aug 27 2014 |
13988 |
433.41 |
| Aug 27 2014 |
7828 |
367.94 |
| Aug 27 2014 |
14658 |
391.93 |
| Aug 20 2014 |
6851 |
409.53 |
| Aug 20 2014 |
13994 |
433.41 |
| Aug 20 2014 |
7796 |
367.94 |
| Aug 20 2014 |
14671 |
391.93 |
| Aug 13 2014 |
6867 |
409.53 |
| Aug 13 2014 |
13976 |
433.41 |
| Aug 13 2014 |
7830 |
367.94 |
| Aug 13 2014 |
14752 |
391.93 |
| Aug 06 2014 |
6825 |
409.53 |
| Aug 06 2014 |
14116 |
433.41 |
| Aug 06 2014 |
7881 |
367.94 |
| Aug 06 2014 |
14829 |
391.93 |
| Jul 30 2014 |
6934 |
409.53 |
| Jul 30 2014 |
14139 |
433.41 |
| Jul 30 2014 |
7904 |
367.94 |
| Jul 30 2014 |
14934 |
391.93 |
| Jul 23 2014 |
6778 |
409.53 |
| Jul 23 2014 |
14035 |
433.41 |
| Jul 23 2014 |
7870 |
367.94 |
| Jul 23 2014 |
14856 |
391.93 |
| Jul 16 2014 |
6880 |
409.53 |
| Jul 16 2014 |
14185 |
433.41 |
| Jul 16 2014 |
7852 |
367.94 |
| Jul 16 2014 |
14866 |
391.93 |
| Jul 09 2014 |
6732 |
409.53 |
| Jul 09 2014 |
14290 |
433.41 |
| Jul 09 2014 |
7938 |
367.94 |
| Jul 09 2014 |
14812 |
391.93 |
| Jul 02 2014 |
6919 |
409.53 |
| Jul 02 2014 |
14351 |
433.41 |
| Jul 02 2014 |
8003 |
367.94 |
| Jul 02 2014 |
14977 |
391.93 |
| Jun 25 2014 |
7474 |
424.81 |
| Jun 25 2014 |
12964 |
420.7 |
| Jun 25 2014 |
8945 |
377.73 |
| Jun 25 2014 |
18008 |
413.24 |
| Jun 18 2014 |
8464 |
446.2 |
| Jun 18 2014 |
14915 |
437 |
| Jun 18 2014 |
13005 |
419.29 |
| Jun 18 2014 |
18011 |
413.24 |
| Jun 11 2014 |
8785 |
446.2 |
| Jun 11 2014 |
14861 |
437 |
| Jun 11 2014 |
13022 |
419.29 |
| Jun 11 2014 |
18187 |
413.24 |
| Jun 04 2014 |
8916 |
446.2 |
| Jun 04 2014 |
14945 |
437 |
| Jun 04 2014 |
13266 |
419.29 |
| Jun 04 2014 |
18341 |
413.24 |
| May 28 2014 |
8999 |
446.2 |
| May 28 2014 |
14851 |
437 |
| May 28 2014 |
13284 |
419.29 |
| May 28 2014 |
18297 |
413.24 |
| May 21 2014 |
9011 |
446.2 |
| May 21 2014 |
14890 |
437 |
| May 21 2014 |
13365 |
419.29 |
| May 21 2014 |
18374 |
413.24 |
| May 14 2014 |
9174 |
446.2 |
| May 14 2014 |
15009 |
437 |
| May 14 2014 |
13444 |
419.29 |
| May 14 2014 |
18458 |
413.24 |
| May 07 2014 |
9630 |
467.58 |
| May 07 2014 |
15644 |
446.91 |
| May 07 2014 |
17259 |
460.86 |
| May 07 2014 |
24250 |
453.84 |
| Apr 30 2014 |
10131 |
467.58 |
| Apr 30 2014 |
16129 |
446.91 |
| Apr 30 2014 |
17824 |
460.86 |
| Apr 30 2014 |
24840 |
453.84 |
| Apr 23 2014 |
10452 |
467.58 |
| Apr 23 2014 |
16446 |
446.91 |
| Apr 23 2014 |
18048 |
460.86 |
| Apr 23 2014 |
25184 |
453.84 |
| Apr 16 2014 |
10278 |
467.58 |
| Apr 16 2014 |
16432 |
446.91 |
| Apr 16 2014 |
17910 |
460.86 |
| Apr 16 2014 |
25017 |
453.84 |
| Apr 09 2014 |
10304 |
467.58 |
| Apr 09 2014 |
17028 |
446.91 |
| Apr 09 2014 |
18100 |
460.86 |
| Apr 09 2014 |
25411 |
453.84 |
| Apr 02 2014 |
10040 |
467.58 |
| Apr 02 2014 |
17090 |
446.91 |
| Apr 02 2014 |
18296 |
460.86 |
| Apr 02 2014 |
24981 |
453.84 |
| Mar 26 2014 |
10027 |
467.58 |
| Mar 26 2014 |
16738 |
446.91 |
| Mar 26 2014 |
18714 |
460.86 |
| Mar 26 2014 |
24908 |
453.84 |
| Mar 19 2014 |
10122 |
467.58 |
| Mar 19 2014 |
16650 |
446.91 |
| Mar 19 2014 |
18817 |
460.86 |
| Mar 19 2014 |
24862 |
453.84 |
| Mar 12 2014 |
10111 |
467.58 |
| Mar 12 2014 |
16670 |
446.91 |
| Mar 12 2014 |
18793 |
460.86 |
| Mar 12 2014 |
24886 |
453.84 |
| Mar 05 2014 |
10019 |
467.58 |
| Mar 05 2014 |
16422 |
446.91 |
| Mar 05 2014 |
18826 |
460.86 |
| Mar 05 2014 |
24735 |
453.84 |
| Feb 26 2014 |
10100 |
467.58 |
| Feb 26 2014 |
16356 |
446.91 |
| Feb 26 2014 |
18824 |
460.86 |
| Feb 26 2014 |
24676 |
453.84 |
| Feb 19 2014 |
10168 |
467.58 |
| Feb 19 2014 |
16453 |
446.91 |
| Feb 19 2014 |
18864 |
460.86 |
| Feb 19 2014 |
24718 |
453.84 |
| Feb 12 2014 |
10275 |
467.58 |
| Feb 12 2014 |
16426 |
446.91 |
| Feb 12 2014 |
18849 |
460.86 |
| Feb 12 2014 |
24657 |
453.84 |
| Feb 05 2014 |
10242 |
467.58 |
| Feb 05 2014 |
16467 |
446.91 |
| Feb 05 2014 |
19000 |
460.86 |
| Feb 05 2014 |
24785 |
453.84 |
| Jan 29 2014 |
10242 |
467.58 |
| Jan 29 2014 |
16382 |
446.91 |
| Jan 29 2014 |
19131 |
460.86 |
| Jan 29 2014 |
24806 |
453.84 |
| Jan 22 2014 |
10264 |
467.58 |
| Jan 22 2014 |
16300 |
446.91 |
| Jan 22 2014 |
19087 |
460.86 |
| Jan 22 2014 |
24711 |
453.84 |
| Jan 15 2014 |
10264 |
467.58 |
| Jan 15 2014 |
16309 |
446.91 |
| Jan 15 2014 |
19145 |
460.86 |
| Jan 15 2014 |
24754 |
453.84 |
| Jan 08 2014 |
10264 |
467.58 |
| Jan 08 2014 |
16195 |
446.91 |
| Jan 08 2014 |
19180 |
460.86 |
| Jan 08 2014 |
24668 |
453.84 |
| Jan 01 2014 |
10264 |
467.58 |
| Jan 01 2014 |
16195 |
446.91 |
| Jan 01 2014 |
19184 |
460.86 |
| Jan 01 2014 |
24671 |
453.84 |
| Dec 25 2013 |
10302 |
467.58 |
| Dec 25 2013 |
16195 |
446.91 |
| Dec 25 2013 |
19184 |
460.86 |
| Dec 25 2013 |
24679 |
453.84 |
| Dec 18 2013 |
10302 |
467.58 |
| Dec 18 2013 |
16195 |
446.91 |
| Dec 18 2013 |
19184 |
460.86 |
| Dec 18 2013 |
24679 |
453.84 |
| Dec 11 2013 |
10303 |
467.58 |
| Dec 11 2013 |
16196 |
446.91 |
| Dec 11 2013 |
19184 |
460.86 |
| Dec 11 2013 |
24680 |
453.84 |
| Dec 04 2013 |
10303 |
467.58 |
| Dec 04 2013 |
16197 |
446.91 |
| Dec 04 2013 |
19184 |
460.86 |
| Dec 04 2013 |
24681 |
453.84 |
| Nov 27 2013 |
10303 |
467.58 |
| Nov 27 2013 |
16197 |
446.91 |
| Nov 27 2013 |
19184 |
460.86 |
| Nov 27 2013 |
24681 |
453.84 |
| Nov 20 2013 |
10304 |
467.58 |
| Nov 20 2013 |
16197 |
446.91 |
| Nov 20 2013 |
19184 |
460.86 |
| Nov 20 2013 |
24682 |
453.84 |
| Nov 13 2013 |
10304 |
467.58 |
| Nov 13 2013 |
16198 |
446.91 |
| Nov 13 2013 |
19186 |
460.86 |
| Nov 13 2013 |
24683 |
453.84 |
| Nov 06 2013 |
10304 |
467.58 |
| Nov 06 2013 |
16198 |
446.91 |
| Nov 06 2013 |
19186 |
460.86 |
| Nov 06 2013 |
24683 |
453.84 |
| Oct 30 2013 |
10304 |
467.58 |
| Oct 30 2013 |
16198 |
446.91 |
| Oct 30 2013 |
19184 |
460.86 |
| Oct 30 2013 |
24681 |
453.84 |
| Oct 23 2013 |
10304 |
467.58 |
| Oct 23 2013 |
16191 |
446.91 |
| Oct 23 2013 |
19185 |
460.86 |
| Oct 23 2013 |
24676 |
453.84 |
| Oct 16 2013 |
10234 |
467.58 |
| Oct 16 2013 |
16212 |
446.91 |
| Oct 16 2013 |
19141 |
460.86 |
| Oct 16 2013 |
24652 |
453.84 |
| Oct 09 2013 |
10121 |
467.58 |
| Oct 09 2013 |
16644 |
453.31 |
| Oct 09 2013 |
19132 |
460.86 |
| Oct 09 2013 |
25970 |
463.82 |
| Oct 02 2013 |
10203 |
467.58 |
| Oct 02 2013 |
16681 |
453.31 |
| Oct 02 2013 |
19120 |
460.86 |
| Oct 02 2013 |
26026 |
463.82 |
| Sep 25 2013 |
10177 |
467.58 |
| Sep 25 2013 |
16665 |
453.31 |
| Sep 25 2013 |
19025 |
460.86 |
| Sep 25 2013 |
25973 |
463.82 |
| Sep 18 2013 |
10098 |
467.58 |
| Sep 18 2013 |
16521 |
453.31 |
| Sep 18 2013 |
18941 |
460.86 |
| Sep 18 2013 |
25725 |
463.82 |
| Sep 11 2013 |
9989 |
467.58 |
| Sep 11 2013 |
16479 |
453.31 |
| Sep 11 2013 |
18821 |
460.86 |
| Sep 11 2013 |
25555 |
463.82 |
| Sep 04 2013 |
10095 |
467.58 |
| Sep 04 2013 |
16662 |
453.31 |
| Sep 04 2013 |
18773 |
460.86 |
| Sep 04 2013 |
25714 |
463.82 |
| Aug 28 2013 |
10352 |
467.58 |
| Aug 28 2013 |
16594 |
453.31 |
| Aug 28 2013 |
18730 |
460.86 |
| Aug 28 2013 |
25628 |
463.82 |
| Aug 21 2013 |
10348 |
467.58 |
| Aug 21 2013 |
16711 |
453.31 |
| Aug 21 2013 |
18811 |
460.86 |
| Aug 21 2013 |
25819 |
463.82 |
| Aug 14 2013 |
9843 |
467.58 |
| Aug 14 2013 |
16733 |
453.31 |
| Aug 14 2013 |
18925 |
460.86 |
| Aug 14 2013 |
25548 |
463.82 |
| Aug 07 2013 |
9965 |
467.58 |
| Aug 07 2013 |
16729 |
453.31 |
| Aug 07 2013 |
19160 |
460.86 |
| Aug 07 2013 |
25780 |
463.82 |
| Jul 31 2013 |
10023 |
467.58 |
| Jul 31 2013 |
17012 |
453.31 |
| Jul 31 2013 |
19341 |
460.86 |
| Jul 31 2013 |
26106 |
463.82 |
| Jul 24 2013 |
10049 |
467.58 |
| Jul 24 2013 |
16921 |
453.31 |
| Jul 24 2013 |
19523 |
460.86 |
| Jul 24 2013 |
26230 |
463.82 |
| Jul 17 2013 |
9973 |
467.58 |
| Jul 17 2013 |
16979 |
453.31 |
| Jul 17 2013 |
19607 |
460.86 |
| Jul 17 2013 |
26336 |
463.82 |
| Jul 10 2013 |
10223 |
467.58 |
| Jul 10 2013 |
17098 |
453.31 |
| Jul 10 2013 |
19814 |
460.86 |
| Jul 10 2013 |
26625 |
463.82 |
| Jul 03 2013 |
10092 |
467.58 |
| Jul 03 2013 |
17078 |
453.31 |
| Jul 03 2013 |
19980 |
460.86 |
| Jul 03 2013 |
26621 |
463.82 |
| Jun 26 2013 |
9958 |
467.58 |
| Jun 26 2013 |
17018 |
453.31 |
| Jun 26 2013 |
20275 |
460.86 |
| Jun 26 2013 |
26818 |
463.82 |
| May 08 2013 |
27493 |
600 |
| May 08 2013 |
41154 |
600 |
| May 01 2013 |
25728 |
550.85 |
| May 01 2013 |
38093 |
550.85 |
| Apr 24 2013 |
22878 |
517.82 |
| Apr 24 2013 |
34492 |
517.82 |
| Apr 17 2013 |
22986 |
517.82 |
| Apr 17 2013 |
34534 |
517.82 |
| Apr 10 2013 |
22867 |
517.82 |
| Apr 10 2013 |
34242 |
517.82 |
| Apr 03 2013 |
22779 |
517.82 |
| Apr 03 2013 |
34076 |
517.82 |
| Mar 27 2013 |
23229 |
517.82 |
| Mar 27 2013 |
34205 |
517.82 |
| Mar 20 2013 |
23037 |
517.82 |
| Mar 20 2013 |
34127 |
517.82 |
| Mar 13 2013 |
33974 |
517.82 |
| Oct 19 2012 |
22265 |
536.58 |
| Oct 19 2012 |
35042 |
536.58 |
| Sep 23 2012 |
21850 |
536.58 |
| Sep 23 2012 |
34535 |
536.58 |
| Aug 31 2012 |
20901 |
536.58 |
| Aug 31 2012 |
33686 |
536.58 |
| Aug 24 2012 |
20626 |
536.58 |
| Aug 24 2012 |
33274 |
536.58 |
| Aug 10 2012 |
19850 |
536.58 |
| Aug 10 2012 |
32184 |
536.58 |
| Aug 03 2012 |
19395 |
536.58 |
| Aug 03 2012 |
31652 |
536.58 |
| Jul 27 2012 |
19122 |
536.58 |
| Jul 27 2012 |
30949 |
536.58 |
| Jul 06 2012 |
18207 |
536.58 |
| Jul 06 2012 |
29908 |
536.58 |
| Jun 22 2012 |
17880 |
536.58 |
| Jun 22 2012 |
28797 |
536.58 |
| Jun 15 2012 |
17670 |
536.58 |
| Jun 15 2012 |
29104 |
536.58 |
| Jun 08 2012 |
17362 |
536.58 |
| Jun 08 2012 |
28842 |
536.58 |
| Jun 01 2012 |
17318 |
536.58 |
| Jun 01 2012 |
28477 |
536.58 |
| May 25 2012 |
16132 |
536.58 |
| May 25 2012 |
26544 |
536.58 |
| May 18 2012 |
16156 |
536.58 |
| May 18 2012 |
26779 |
536.58 |
| May 11 2012 |
15242 |
527.06 |
| May 11 2012 |
25938 |
527.06 |
| May 04 2012 |
14113 |
527.06 |
| May 04 2012 |
25278 |
527.06 |
