| Aug 19 2021 |
1411 |
351.12 |
| Aug 12 2021 |
1407 |
351.12 |
| Aug 05 2021 |
1368 |
351.12 |
| Jul 29 2021 |
1407 |
353.41 |
| Jul 22 2021 |
1236 |
353.41 |
| Jul 15 2021 |
1191 |
353.41 |
| Jul 08 2021 |
1124 |
353.41 |
| Jul 01 2021 |
1098 |
353.41 |
| Jun 24 2021 |
1046 |
353.41 |
| Jun 17 2021 |
912 |
353.41 |
| Jun 10 2021 |
854 |
353.41 |
| Jun 03 2021 |
743 |
353.41 |
| May 27 2021 |
749 |
353.41 |
| May 07 2021 |
2736 |
353.41 |
| Oct 02 2020 |
86 |
290.21 |
| Sep 25 2020 |
80 |
290.21 |
| Sep 18 2020 |
80 |
290.21 |
| Sep 11 2020 |
80 |
290.21 |
| Sep 04 2020 |
102 |
297.13 |
| Aug 28 2020 |
148 |
297.13 |
| Aug 21 2020 |
153 |
297.13 |
| Aug 21 2020 |
866 |
351.12 |
| Aug 14 2020 |
155 |
291.37 |
| Aug 14 2020 |
871 |
351.12 |
| Aug 07 2020 |
174 |
291.37 |
| Aug 07 2020 |
933 |
351.12 |
| Jul 31 2020 |
179 |
291.37 |
| Jul 31 2020 |
1068 |
353.41 |
| Jul 24 2020 |
180 |
291.37 |
| Jul 24 2020 |
1146 |
353.41 |
| Jul 17 2020 |
179 |
291.37 |
| Jul 17 2020 |
1192 |
353.41 |
| Jul 10 2020 |
201 |
291.37 |
| Jul 10 2020 |
1271 |
353.41 |
| Jul 03 2020 |
207 |
291.37 |
| Jul 03 2020 |
1265 |
353.41 |
| Jun 26 2020 |
249 |
291.37 |
| Jun 26 2020 |
1406 |
353.41 |
| Jun 19 2020 |
260 |
291.37 |
| Jun 19 2020 |
1518 |
353.41 |
| Jun 12 2020 |
262 |
291.37 |
| Jun 12 2020 |
1558 |
353.41 |
| Jun 05 2020 |
264 |
291.37 |
| Jun 05 2020 |
1629 |
353.41 |
| May 29 2020 |
462 |
313.88 |
| May 29 2020 |
1693 |
353.41 |
| May 22 2020 |
477 |
313.88 |
| May 22 2020 |
1774 |
353.41 |
| May 15 2020 |
473 |
310.21 |
| May 15 2020 |
1859 |
353.41 |
| May 08 2020 |
333 |
295.72 |
| May 08 2020 |
1904 |
353.41 |
| May 01 2020 |
421 |
295.72 |
| May 01 2020 |
2049 |
353.41 |
| Apr 24 2020 |
426 |
295.72 |
| Apr 24 2020 |
1889 |
348.51 |
| Apr 17 2020 |
426 |
295.72 |
| Apr 17 2020 |
1973 |
348.51 |
| Apr 10 2020 |
434 |
295.72 |
| Apr 10 2020 |
2022 |
348.51 |
| Apr 03 2020 |
472 |
295.72 |
| Apr 03 2020 |
2100 |
348.51 |
| Mar 27 2020 |
480 |
295.72 |
| Mar 27 2020 |
2194 |
348.51 |
| Mar 20 2020 |
481 |
295.72 |
| Mar 20 2020 |
2225 |
348.51 |
| Mar 13 2020 |
475 |
295.72 |
| Mar 13 2020 |
2285 |
348.51 |
| Mar 06 2020 |
484 |
295.72 |
| Mar 06 2020 |
2314 |
348.51 |
| Feb 28 2020 |
502 |
295.72 |
| Feb 28 2020 |
2334 |
348.51 |
| Feb 21 2020 |
498 |
295.72 |
| Feb 21 2020 |
2306 |
348.51 |
| Feb 14 2020 |
496 |
295.72 |
| Feb 14 2020 |
2315 |
348.51 |
| Feb 07 2020 |
499 |
295.72 |
| Feb 07 2020 |
2313 |
348.51 |
| Jan 31 2020 |
499 |
295.72 |
| Jan 31 2020 |
2318 |
348.51 |
| Jan 24 2020 |
499 |
295.72 |
| Jan 24 2020 |
2320 |
348.51 |
| Jan 17 2020 |
499 |
295.72 |
| Jan 17 2020 |
2313 |
348.51 |
| Jan 10 2020 |
499 |
295.72 |
| Jan 10 2020 |
2316 |
348.51 |
| Jan 03 2020 |
499 |
295.72 |
| Jan 03 2020 |
2318 |
348.51 |
| Dec 27 2019 |
499 |
295.72 |
| Dec 27 2019 |
2319 |
348.51 |
| Dec 20 2019 |
499 |
295.72 |
| Dec 20 2019 |
2319 |
348.51 |
| Dec 13 2019 |
499 |
295.72 |
| Dec 13 2019 |
2319 |
348.51 |
| Dec 06 2019 |
499 |
295.72 |
| Dec 06 2019 |
2319 |
348.51 |
| Nov 29 2019 |
499 |
295.72 |
| Nov 29 2019 |
2322 |
348.51 |
| Nov 22 2019 |
499 |
295.72 |
| Nov 22 2019 |
2322 |
348.51 |
| Nov 15 2019 |
499 |
295.72 |
| Nov 15 2019 |
2322 |
348.51 |
| Nov 08 2019 |
499 |
295.72 |
| Nov 08 2019 |
2319 |
348.51 |
| Nov 01 2019 |
499 |
295.72 |
| Nov 01 2019 |
2288 |
348.51 |
| Oct 25 2019 |
499 |
295.72 |
| Oct 25 2019 |
2288 |
348.51 |
| Oct 18 2019 |
499 |
295.72 |
| Oct 18 2019 |
2289 |
348.51 |
| Oct 11 2019 |
553 |
300.47 |
| Oct 11 2019 |
2286 |
348.51 |
| Oct 04 2019 |
746 |
313.96 |
| Oct 04 2019 |
2286 |
348.51 |
| Sep 27 2019 |
746 |
313.96 |
| Sep 27 2019 |
2296 |
348.51 |
| Sep 20 2019 |
752 |
313.96 |
| Sep 20 2019 |
2294 |
348.51 |
| Sep 13 2019 |
757 |
313.96 |
| Sep 13 2019 |
2285 |
348.51 |
| Sep 06 2019 |
784 |
316.44 |
| Sep 06 2019 |
2169 |
346.06 |
| Aug 30 2019 |
793 |
316.44 |
| Aug 30 2019 |
2099 |
344.37 |
| Aug 23 2019 |
793 |
316.44 |
| Aug 23 2019 |
2105 |
344.37 |
| Aug 16 2019 |
1032 |
326.81 |
| Aug 16 2019 |
2133 |
344.37 |
| Aug 09 2019 |
1031 |
326.81 |
| Aug 09 2019 |
2165 |
344.37 |
| Aug 02 2019 |
1204 |
336.33 |
| Aug 02 2019 |
1896 |
338.7 |
| Jul 26 2019 |
905 |
320.45 |
| Jul 26 2019 |
1945 |
338.7 |
| Jul 19 2019 |
920 |
320.45 |
| Jul 19 2019 |
1957 |
338.7 |
| Jul 12 2019 |
925 |
320.45 |
| Jul 12 2019 |
2082 |
338.7 |
| Jul 05 2019 |
924 |
320.45 |
| Jul 05 2019 |
2226 |
338.7 |
| Jun 28 2019 |
828 |
313.96 |
| Jun 28 2019 |
2252 |
338.7 |
| Jun 21 2019 |
824 |
313.96 |
| Jun 21 2019 |
2243 |
338.7 |
| Jun 14 2019 |
817 |
313.96 |
| Jun 14 2019 |
2256 |
338.7 |
| Jun 07 2019 |
829 |
313.96 |
| Jun 07 2019 |
2289 |
338.7 |
| May 31 2019 |
854 |
313.96 |
| May 31 2019 |
2269 |
338.7 |
| May 24 2019 |
865 |
315.85 |
| May 24 2019 |
2311 |
338.7 |
| May 17 2019 |
1305 |
336.64 |
| May 17 2019 |
2373 |
338.7 |
| May 10 2019 |
1308 |
336.64 |
| May 10 2019 |
2364 |
338.7 |
| May 03 2019 |
1295 |
336.64 |
| May 03 2019 |
2376 |
338.7 |
| Apr 26 2019 |
1288 |
336.64 |
| Apr 26 2019 |
2390 |
338.7 |
| Apr 19 2019 |
1287 |
336.64 |
| Apr 19 2019 |
2356 |
338.7 |
| Apr 18 2019 |
1289 |
336.64 |
| Apr 12 2019 |
1306 |
336.64 |
| Apr 12 2019 |
2356 |
338.7 |
| Apr 05 2019 |
1267 |
336.64 |
| Apr 05 2019 |
856 |
320.41 |
| Apr 05 2019 |
1877 |
329.56 |
| Mar 29 2019 |
1254 |
336.64 |
| Mar 29 2019 |
858 |
320.41 |
| Mar 29 2019 |
2710 |
359.32 |
| Mar 29 2019 |
2592 |
344.44 |
| Mar 22 2019 |
1278 |
336.64 |
| Mar 22 2019 |
855 |
320.41 |
| Mar 22 2019 |
2713 |
359.32 |
| Mar 22 2019 |
2586 |
344.44 |
| Mar 15 2019 |
1333 |
336.64 |
| Mar 15 2019 |
891 |
320.41 |
| Mar 15 2019 |
2701 |
359.32 |
| Mar 15 2019 |
2607 |
344.44 |
| Mar 08 2019 |
1262 |
336.64 |
| Mar 08 2019 |
870 |
320.41 |
| Mar 08 2019 |
2670 |
359.32 |
| Mar 08 2019 |
2585 |
344.44 |
| Mar 01 2019 |
1284 |
336.64 |
| Mar 01 2019 |
885 |
320.41 |
| Mar 01 2019 |
2674 |
359.32 |
| Mar 01 2019 |
2606 |
344.44 |
| Feb 22 2019 |
1285 |
336.64 |
| Feb 22 2019 |
905 |
320.41 |
| Feb 22 2019 |
2679 |
359.32 |
| Feb 22 2019 |
2607 |
344.44 |
| Feb 15 2019 |
1301 |
336.64 |
| Feb 15 2019 |
918 |
320.41 |
| Feb 15 2019 |
2681 |
359.32 |
| Feb 15 2019 |
2622 |
344.44 |
| Feb 08 2019 |
1361 |
336.64 |
| Feb 08 2019 |
920 |
320.41 |
| Feb 08 2019 |
2680 |
359.32 |
| Feb 08 2019 |
2624 |
344.44 |
| Feb 01 2019 |
1361 |
336.64 |
| Feb 01 2019 |
919 |
320.41 |
| Feb 01 2019 |
2685 |
359.32 |
| Feb 01 2019 |
2624 |
344.44 |
| Jan 25 2019 |
1361 |
336.64 |
| Jan 25 2019 |
919 |
320.41 |
| Jan 25 2019 |
2691 |
359.32 |
| Jan 25 2019 |
2633 |
344.44 |
| Jan 18 2019 |
1363 |
336.64 |
| Jan 18 2019 |
919 |
320.41 |
| Jan 18 2019 |
2698 |
359.32 |
| Jan 18 2019 |
2643 |
344.44 |
| Jan 11 2019 |
1363 |
336.64 |
| Jan 11 2019 |
919 |
320.41 |
| Jan 11 2019 |
2702 |
359.32 |
| Jan 11 2019 |
2643 |
344.44 |
| Jan 04 2019 |
1363 |
336.64 |
| Jan 04 2019 |
919 |
320.41 |
| Jan 04 2019 |
2707 |
359.32 |
| Jan 04 2019 |
2644 |
344.44 |
| Dec 28 2018 |
1363 |
336.64 |
| Dec 28 2018 |
919 |
320.41 |
| Dec 28 2018 |
2707 |
359.32 |
| Dec 28 2018 |
2644 |
344.44 |
| Dec 21 2018 |
1363 |
336.64 |
| Dec 21 2018 |
919 |
320.41 |
| Dec 21 2018 |
2707 |
359.32 |
| Dec 21 2018 |
2644 |
344.44 |
| Dec 14 2018 |
1363 |
336.64 |
| Dec 14 2018 |
919 |
320.41 |
| Dec 14 2018 |
2707 |
359.32 |
| Dec 14 2018 |
2644 |
344.44 |
| Dec 07 2018 |
1356 |
336.64 |
| Dec 07 2018 |
919 |
320.41 |
| Dec 07 2018 |
2704 |
359.32 |
| Dec 07 2018 |
2644 |
344.44 |
| Nov 30 2018 |
1356 |
336.64 |
| Nov 30 2018 |
919 |
320.41 |
| Nov 30 2018 |
2704 |
359.32 |
| Nov 30 2018 |
2644 |
344.44 |
| Nov 23 2018 |
1356 |
336.64 |
| Nov 23 2018 |
919 |
320.41 |
| Nov 23 2018 |
2704 |
359.32 |
| Nov 23 2018 |
2644 |
344.44 |
| Nov 16 2018 |
1356 |
336.64 |
| Nov 16 2018 |
919 |
320.41 |
| Nov 16 2018 |
2704 |
359.32 |
| Nov 16 2018 |
2644 |
344.44 |
| Nov 09 2018 |
1356 |
336.64 |
| Nov 09 2018 |
919 |
320.41 |
| Nov 09 2018 |
2704 |
359.32 |
| Nov 09 2018 |
2644 |
344.44 |
| Nov 02 2018 |
1356 |
336.64 |
| Nov 02 2018 |
919 |
320.41 |
| Nov 02 2018 |
2704 |
359.32 |
| Nov 02 2018 |
2633 |
344.44 |
| Oct 26 2018 |
1356 |
336.64 |
| Oct 26 2018 |
919 |
320.41 |
| Oct 26 2018 |
2704 |
359.32 |
| Oct 26 2018 |
2631 |
344.44 |
| Oct 19 2018 |
1356 |
336.64 |
| Oct 19 2018 |
919 |
320.41 |
| Oct 19 2018 |
2704 |
359.32 |
| Oct 19 2018 |
2634 |
344.44 |
| Oct 12 2018 |
1357 |
336.64 |
| Oct 12 2018 |
913 |
320.41 |
| Oct 12 2018 |
2703 |
359.32 |
| Oct 12 2018 |
2633 |
344.44 |
| Oct 05 2018 |
1357 |
336.64 |
| Oct 05 2018 |
916 |
320.41 |
| Oct 05 2018 |
2700 |
359.32 |
| Oct 05 2018 |
2643 |
344.44 |
| Sep 28 2018 |
920 |
315.19 |
| Sep 28 2018 |
902 |
320.41 |
| Sep 28 2018 |
2702 |
359.32 |
| Sep 28 2018 |
2626 |
344.44 |
| Sep 21 2018 |
911 |
315.19 |
| Sep 21 2018 |
898 |
320.41 |
| Sep 21 2018 |
2694 |
359.32 |
| Sep 21 2018 |
2632 |
344.44 |
| Sep 14 2018 |
922 |
315.19 |
| Sep 14 2018 |
899 |
320.41 |
| Sep 14 2018 |
2710 |
359.32 |
| Sep 14 2018 |
2638 |
344.44 |
| Sep 07 2018 |
822 |
309.83 |
| Sep 07 2018 |
911 |
320.41 |
| Sep 07 2018 |
2751 |
359.32 |
| Sep 07 2018 |
2805 |
346.35 |
| Aug 31 2018 |
864 |
309.83 |
| Aug 31 2018 |
919 |
320.41 |
| Aug 31 2018 |
2339 |
350.39 |
| Aug 31 2018 |
2615 |
342.89 |
| Aug 24 2018 |
833 |
309.83 |
| Aug 24 2018 |
886 |
320.41 |
| Aug 24 2018 |
2289 |
350.39 |
| Aug 24 2018 |
2588 |
342.89 |
| Aug 17 2018 |
855 |
311.11 |
| Aug 17 2018 |
894 |
320.41 |
| Aug 17 2018 |
2320 |
350.39 |
| Aug 17 2018 |
2975 |
349.19 |
| Aug 10 2018 |
848 |
311.11 |
| Aug 10 2018 |
1631 |
342.47 |
| Aug 10 2018 |
2328 |
350.39 |
| Aug 10 2018 |
2660 |
342.49 |
| Aug 03 2018 |
853 |
311.11 |
| Aug 03 2018 |
1659 |
342.47 |
| Aug 03 2018 |
2365 |
350.39 |
| Aug 03 2018 |
2970 |
347.22 |
| Jul 27 2018 |
879 |
311.89 |
| Jul 27 2018 |
1678 |
342.47 |
| Jul 27 2018 |
2360 |
350.39 |
| Jul 27 2018 |
2972 |
347.22 |
| Jul 20 2018 |
885 |
311.89 |
| Jul 20 2018 |
1666 |
342.47 |
| Jul 20 2018 |
2526 |
352.75 |
| Jul 20 2018 |
2605 |
339.58 |
| Jul 13 2018 |
900 |
311.89 |
| Jul 13 2018 |
1624 |
339.81 |
| Jul 13 2018 |
2391 |
352.75 |
| Jul 13 2018 |
2191 |
333.57 |
| Jul 06 2018 |
891 |
311.89 |
| Jul 06 2018 |
1464 |
339.81 |
| Jul 06 2018 |
2079 |
349.07 |
| Jul 06 2018 |
1756 |
328.47 |
| Jun 29 2018 |
895 |
312.21 |
| Jun 29 2018 |
1477 |
339.81 |
| Jun 29 2018 |
2082 |
349.07 |
| Jun 29 2018 |
1761 |
328.47 |
| Jun 22 2018 |
802 |
304.39 |
| Jun 22 2018 |
1528 |
339.81 |
| Jun 22 2018 |
1412 |
330.83 |
| Jun 22 2018 |
1573 |
322.94 |
| Jun 15 2018 |
806 |
304.39 |
| Jun 15 2018 |
1544 |
339.81 |
| Jun 15 2018 |
1218 |
324.27 |
| Jun 15 2018 |
1525 |
321.49 |
| Jun 08 2018 |
833 |
304.39 |
| Jun 08 2018 |
1082 |
326.06 |
| Jun 08 2018 |
1275 |
324.27 |
| Jun 08 2018 |
1563 |
321.49 |
| Jun 01 2018 |
828 |
304.39 |
| Jun 01 2018 |
901 |
311.04 |
| Jun 01 2018 |
1282 |
324.27 |
| Jun 01 2018 |
1759 |
321.49 |
| May 25 2018 |
835 |
304.39 |
| May 25 2018 |
915 |
311.04 |
| May 25 2018 |
1101 |
317.37 |
| May 25 2018 |
1832 |
321.49 |
| May 18 2018 |
834 |
304.39 |
| May 18 2018 |
919 |
311.04 |
| May 18 2018 |
1138 |
317.37 |
| May 18 2018 |
1814 |
321.49 |
| May 11 2018 |
830 |
304.39 |
| May 11 2018 |
911 |
311.04 |
| May 11 2018 |
1141 |
317.37 |
| May 11 2018 |
1870 |
321.49 |
| May 04 2018 |
842 |
304.39 |
| May 04 2018 |
858 |
307 |
| May 04 2018 |
1194 |
317.37 |
| May 04 2018 |
1926 |
321.49 |
| Apr 27 2018 |
878 |
304.39 |
| Apr 27 2018 |
626 |
293.86 |
| Apr 27 2018 |
1199 |
317.37 |
| Apr 27 2018 |
1929 |
321.49 |
| Apr 20 2018 |
881 |
304.39 |
| Apr 20 2018 |
630 |
293.86 |
| Apr 20 2018 |
1234 |
317.37 |
| Apr 20 2018 |
1946 |
321.49 |
| Apr 13 2018 |
866 |
304.39 |
| Apr 13 2018 |
486 |
283.97 |
| Apr 13 2018 |
1219 |
317.37 |
| Apr 13 2018 |
1963 |
321.49 |
| Apr 06 2018 |
862 |
304.39 |
| Apr 06 2018 |
489 |
284.39 |
| Apr 06 2018 |
1227 |
317.37 |
| Apr 06 2018 |
1665 |
314.36 |
| Mar 30 2018 |
848 |
304.39 |
| Mar 30 2018 |
507 |
284.39 |
| Mar 30 2018 |
1334 |
320.12 |
| Mar 30 2018 |
1004 |
293.9 |
| Mar 23 2018 |
925 |
304.39 |
| Mar 23 2018 |
516 |
284.39 |
| Mar 23 2018 |
1344 |
320.12 |
| Mar 23 2018 |
1021 |
293.9 |
| Mar 16 2018 |
938 |
304.39 |
| Mar 16 2018 |
520 |
284.39 |
| Mar 16 2018 |
1350 |
320.12 |
| Mar 16 2018 |
1032 |
293.9 |
| Mar 09 2018 |
939 |
304.39 |
| Mar 09 2018 |
532 |
284.39 |
| Mar 09 2018 |
1345 |
320.12 |
| Mar 09 2018 |
1057 |
293.9 |
| Mar 02 2018 |
949 |
304.39 |
| Mar 02 2018 |
536 |
284.39 |
| Mar 02 2018 |
1358 |
320.12 |
| Mar 02 2018 |
1188 |
293.9 |
| Feb 23 2018 |
964 |
304.39 |
| Feb 23 2018 |
550 |
284.39 |
| Feb 23 2018 |
1370 |
320.12 |
| Feb 23 2018 |
1194 |
293.9 |
| Feb 16 2018 |
931 |
304.39 |
| Feb 16 2018 |
560 |
284.39 |
| Feb 16 2018 |
1374 |
320.12 |
| Feb 16 2018 |
1203 |
293.9 |
| Feb 09 2018 |
954 |
304.39 |
| Feb 09 2018 |
562 |
284.39 |
| Feb 09 2018 |
1375 |
320.12 |
| Feb 09 2018 |
1204 |
293.9 |
| Feb 02 2018 |
950 |
304.39 |
| Feb 02 2018 |
567 |
284.39 |
| Feb 02 2018 |
1378 |
320.12 |
| Feb 02 2018 |
1215 |
293.9 |
| Jan 26 2018 |
950 |
304.39 |
| Jan 26 2018 |
566 |
284.39 |
| Jan 26 2018 |
1378 |
320.12 |
| Jan 26 2018 |
1214 |
293.9 |
| Jan 19 2018 |
950 |
304.39 |
| Jan 19 2018 |
566 |
284.39 |
| Jan 19 2018 |
1378 |
320.12 |
| Jan 19 2018 |
1215 |
293.9 |
| Jan 12 2018 |
949 |
304.39 |
| Jan 12 2018 |
566 |
284.39 |
| Jan 12 2018 |
1387 |
320.12 |
| Jan 12 2018 |
1219 |
293.9 |
| Jan 05 2018 |
949 |
304.39 |
| Jan 05 2018 |
566 |
284.39 |
| Jan 05 2018 |
1388 |
320.12 |
| Jan 05 2018 |
1222 |
293.9 |
| Dec 29 2017 |
949 |
304.39 |
| Dec 29 2017 |
566 |
284.39 |
| Dec 29 2017 |
1388 |
320.12 |
| Dec 29 2017 |
1222 |
293.9 |
| Dec 22 2017 |
949 |
304.39 |
| Dec 22 2017 |
566 |
284.39 |
| Dec 22 2017 |
1388 |
320.12 |
| Dec 22 2017 |
1222 |
293.9 |
| Dec 15 2017 |
949 |
304.39 |
| Dec 15 2017 |
566 |
284.39 |
| Dec 15 2017 |
1390 |
320.12 |
| Dec 15 2017 |
1224 |
293.9 |
| Dec 08 2017 |
949 |
304.39 |
| Dec 08 2017 |
566 |
284.39 |
| Dec 08 2017 |
1390 |
320.12 |
| Dec 08 2017 |
1224 |
293.9 |
| Dec 01 2017 |
949 |
304.39 |
| Dec 01 2017 |
566 |
284.39 |
| Dec 01 2017 |
1390 |
320.12 |
| Dec 01 2017 |
1224 |
293.9 |
| Nov 24 2017 |
949 |
304.39 |
| Nov 24 2017 |
566 |
284.39 |
| Nov 24 2017 |
1390 |
320.12 |
| Nov 24 2017 |
1224 |
293.9 |
| Nov 17 2017 |
949 |
304.39 |
| Nov 17 2017 |
566 |
284.39 |
| Nov 17 2017 |
1390 |
320.12 |
| Nov 17 2017 |
1224 |
293.9 |
| Nov 10 2017 |
949 |
304.39 |
| Nov 10 2017 |
566 |
284.39 |
| Nov 10 2017 |
1390 |
320.12 |
| Nov 10 2017 |
1224 |
293.9 |
| Nov 03 2017 |
949 |
304.39 |
| Nov 03 2017 |
566 |
284.39 |
| Nov 03 2017 |
1390 |
320.12 |
| Nov 03 2017 |
1224 |
293.9 |
| Oct 27 2017 |
949 |
304.39 |
| Oct 27 2017 |
569 |
284.39 |
| Oct 27 2017 |
1390 |
320.12 |
| Oct 27 2017 |
1225 |
293.9 |
| Oct 20 2017 |
949 |
304.39 |
| Oct 20 2017 |
567 |
284.39 |
| Oct 20 2017 |
1392 |
320.12 |
| Oct 20 2017 |
1223 |
293.9 |
| Oct 13 2017 |
949 |
304.39 |
| Oct 13 2017 |
567 |
284.39 |
| Oct 13 2017 |
1392 |
320.12 |
| Oct 13 2017 |
1223 |
293.9 |
| Oct 06 2017 |
949 |
304.39 |
| Oct 06 2017 |
568 |
284.39 |
| Oct 06 2017 |
1394 |
320.12 |
| Oct 06 2017 |
1223 |
293.9 |
| Sep 29 2017 |
1165 |
315.33 |
| Sep 29 2017 |
568 |
284.39 |
| Sep 29 2017 |
1394 |
320.12 |
| Sep 29 2017 |
1224 |
293.9 |
| Sep 22 2017 |
1165 |
315.33 |
| Sep 22 2017 |
576 |
284.39 |
| Sep 22 2017 |
1395 |
320.12 |
| Sep 22 2017 |
1232 |
293.9 |
| Sep 15 2017 |
1164 |
315.33 |
| Sep 15 2017 |
577 |
284.39 |
| Sep 15 2017 |
1407 |
320.12 |
| Sep 15 2017 |
1242 |
293.9 |
| Sep 08 2017 |
1018 |
308.44 |
| Sep 08 2017 |
574 |
284.39 |
| Sep 08 2017 |
1434 |
320.12 |
| Sep 08 2017 |
1253 |
293.9 |
| Sep 01 2017 |
1048 |
308.44 |
| Sep 01 2017 |
502 |
283.31 |
| Sep 01 2017 |
1144 |
311.2 |
| Sep 01 2017 |
801 |
280.58 |
| Aug 25 2017 |
1046 |
308.44 |
| Aug 25 2017 |
531 |
283.31 |
| Aug 25 2017 |
1141 |
311.2 |
| Aug 25 2017 |
812 |
280.58 |
| Aug 18 2017 |
1108 |
308.44 |
| Aug 18 2017 |
533 |
283.31 |
| Aug 18 2017 |
949 |
304.29 |
| Aug 18 2017 |
821 |
280.58 |
| Aug 11 2017 |
1105 |
308.44 |
| Aug 11 2017 |
547 |
283.31 |
| Aug 11 2017 |
940 |
304.29 |
| Aug 11 2017 |
840 |
280.58 |
| Aug 04 2017 |
1137 |
308.44 |
| Aug 04 2017 |
553 |
283.31 |
| Aug 04 2017 |
958 |
304.29 |
| Aug 04 2017 |
842 |
280.58 |
| Jul 28 2017 |
1198 |
310.91 |
| Jul 28 2017 |
567 |
283.31 |
| Jul 28 2017 |
978 |
304.29 |
| Jul 28 2017 |
852 |
280.58 |
| Jul 21 2017 |
1215 |
310.91 |
| Jul 21 2017 |
416 |
275.08 |
| Jul 21 2017 |
1010 |
304.29 |
| Jul 21 2017 |
714 |
274.94 |
| Jul 14 2017 |
1286 |
310.91 |
| Jul 14 2017 |
422 |
275.08 |
| Jul 14 2017 |
1036 |
304.29 |
| Jul 14 2017 |
713 |
274.94 |
| Jul 07 2017 |
1302 |
310.91 |
| Jul 07 2017 |
415 |
275.08 |
| Jul 07 2017 |
1001 |
302.51 |
| Jul 07 2017 |
712 |
274.94 |
| Jun 30 2017 |
1298 |
310.91 |
| Jun 30 2017 |
419 |
275.08 |
| Jun 30 2017 |
999 |
302.51 |
| Jun 30 2017 |
723 |
274.94 |
| Jun 23 2017 |
1328 |
310.91 |
| Jun 23 2017 |
445 |
275.08 |
| Jun 23 2017 |
1408 |
302.43 |
| Jun 23 2017 |
637 |
271.98 |
| Jun 16 2017 |
1325 |
310.91 |
| Jun 16 2017 |
538 |
279.87 |
| Jun 16 2017 |
1480 |
302.43 |
| Jun 16 2017 |
724 |
274.99 |
| Jun 09 2017 |
1340 |
310.91 |
| Jun 09 2017 |
754 |
293.1 |
| Jun 09 2017 |
1525 |
302.43 |
| Jun 09 2017 |
1000 |
286.55 |
| Jun 02 2017 |
1333 |
310.91 |
| Jun 02 2017 |
849 |
293.1 |
| Jun 02 2017 |
1540 |
302.43 |
| Jun 02 2017 |
1078 |
286.55 |
| May 26 2017 |
1348 |
310.91 |
| May 26 2017 |
891 |
293.1 |
| May 26 2017 |
1514 |
301.04 |
| May 26 2017 |
931 |
281.77 |
| May 19 2017 |
1382 |
310.91 |
| May 19 2017 |
898 |
292.97 |
| May 19 2017 |
1512 |
301.04 |
| May 19 2017 |
932 |
281.77 |
| May 12 2017 |
1403 |
310.91 |
| May 12 2017 |
901 |
292.97 |
| May 12 2017 |
1552 |
301.04 |
| May 12 2017 |
1368 |
293.1 |
| May 05 2017 |
1490 |
310.91 |
| May 05 2017 |
707 |
285.07 |
| May 05 2017 |
1563 |
301.04 |
| May 05 2017 |
1410 |
292.97 |
| Apr 28 2017 |
1476 |
310.91 |
| Apr 28 2017 |
527 |
276.99 |
| Apr 28 2017 |
1506 |
301.04 |
| Apr 28 2017 |
1745 |
300.66 |
| Apr 21 2017 |
1490 |
310.91 |
| Apr 21 2017 |
503 |
273.8 |
| Apr 21 2017 |
1577 |
301.04 |
| Apr 21 2017 |
1784 |
300.64 |
| Apr 14 2017 |
1565 |
310.91 |
| Apr 14 2017 |
589 |
278.55 |
| Apr 14 2017 |
1602 |
301.04 |
| Apr 14 2017 |
1844 |
301.22 |
| Apr 07 2017 |
1552 |
310.91 |
| Apr 07 2017 |
572 |
277.24 |
| Apr 07 2017 |
1646 |
301.04 |
| Apr 07 2017 |
1722 |
301.22 |
| Mar 31 2017 |
1601 |
310.91 |
| Mar 31 2017 |
551 |
275.15 |
| Mar 31 2017 |
1695 |
301.04 |
| Mar 31 2017 |
1622 |
298.14 |
| Mar 24 2017 |
1566 |
310.91 |
| Mar 24 2017 |
542 |
275.52 |
| Mar 24 2017 |
1670 |
301.04 |
| Mar 24 2017 |
2134 |
307.87 |
| Mar 17 2017 |
1575 |
310.91 |
| Mar 17 2017 |
547 |
275.52 |
| Mar 17 2017 |
1702 |
301.04 |
| Mar 17 2017 |
2139 |
307.87 |
| Mar 10 2017 |
1572 |
310.91 |
| Mar 10 2017 |
542 |
275.52 |
| Mar 10 2017 |
1585 |
298.3 |
| Mar 10 2017 |
2056 |
305.76 |
| Mar 03 2017 |
1557 |
310.91 |
| Mar 03 2017 |
453 |
270.2 |
| Mar 03 2017 |
1575 |
298.3 |
| Mar 03 2017 |
1661 |
298.3 |
| Feb 24 2017 |
1586 |
310.91 |
| Feb 24 2017 |
474 |
270.2 |
| Feb 24 2017 |
1590 |
298.3 |
| Feb 24 2017 |
1690 |
298.3 |
| Feb 17 2017 |
1561 |
310.91 |
| Feb 17 2017 |
479 |
270.2 |
| Feb 17 2017 |
1524 |
298.3 |
| Feb 17 2017 |
1700 |
298.3 |
| Feb 10 2017 |
1583 |
310.91 |
| Feb 10 2017 |
488 |
270.2 |
| Feb 10 2017 |
1528 |
298.3 |
| Feb 10 2017 |
1709 |
298.3 |
| Feb 03 2017 |
1585 |
310.91 |
| Feb 03 2017 |
490 |
270.2 |
| Feb 03 2017 |
1534 |
298.3 |
| Feb 03 2017 |
1716 |
298.3 |
| Jan 27 2017 |
1582 |
310.91 |
| Jan 27 2017 |
491 |
270.2 |
| Jan 27 2017 |
1540 |
298.3 |
| Jan 27 2017 |
1727 |
298.3 |
| Jan 20 2017 |
1581 |
310.91 |
| Jan 20 2017 |
492 |
270.2 |
| Jan 20 2017 |
1544 |
298.3 |
| Jan 20 2017 |
1731 |
298.3 |
| Jan 13 2017 |
1581 |
310.91 |
| Jan 13 2017 |
492 |
270.2 |
| Jan 13 2017 |
1544 |
298.3 |
| Jan 13 2017 |
1733 |
298.3 |
| Jan 06 2017 |
1581 |
310.91 |
| Jan 06 2017 |
492 |
270.2 |
| Jan 06 2017 |
1547 |
298.3 |
| Jan 06 2017 |
1735 |
298.3 |
| Dec 30 2016 |
1584 |
310.91 |
| Dec 30 2016 |
492 |
270.2 |
| Dec 30 2016 |
1550 |
298.3 |
| Dec 30 2016 |
1737 |
298.3 |
| Dec 23 2016 |
1584 |
310.91 |
| Dec 23 2016 |
492 |
270.2 |
| Dec 23 2016 |
1550 |
298.3 |
| Dec 23 2016 |
1737 |
298.3 |
| Dec 16 2016 |
1584 |
310.91 |
| Dec 16 2016 |
492 |
270.2 |
| Dec 16 2016 |
1550 |
298.3 |
| Dec 16 2016 |
1739 |
298.3 |
| Dec 09 2016 |
1584 |
310.91 |
| Dec 09 2016 |
492 |
270.2 |
| Dec 09 2016 |
1549 |
298.3 |
| Dec 09 2016 |
1739 |
298.3 |
| Dec 02 2016 |
1584 |
310.91 |
| Dec 02 2016 |
492 |
270.2 |
| Dec 02 2016 |
1549 |
298.3 |
| Dec 02 2016 |
1739 |
298.3 |
| Nov 25 2016 |
1582 |
310.91 |
| Nov 25 2016 |
492 |
270.2 |
| Nov 25 2016 |
1549 |
298.3 |
| Nov 25 2016 |
1739 |
298.3 |
| Nov 18 2016 |
1582 |
310.91 |
| Nov 18 2016 |
492 |
270.2 |
| Nov 18 2016 |
1549 |
298.3 |
| Nov 18 2016 |
1739 |
298.3 |
| Nov 11 2016 |
1582 |
310.91 |
| Nov 11 2016 |
491 |
270.2 |
| Nov 11 2016 |
1549 |
298.3 |
| Nov 11 2016 |
1742 |
298.3 |
| Nov 04 2016 |
1582 |
310.91 |
| Nov 04 2016 |
491 |
270.2 |
| Nov 04 2016 |
1549 |
298.3 |
| Nov 04 2016 |
1742 |
298.3 |
| Oct 28 2016 |
490 |
270.2 |
| Oct 28 2016 |
1549 |
298.3 |
| Oct 28 2016 |
1740 |
298.3 |
| Oct 21 2016 |
491 |
270.2 |
| Oct 21 2016 |
1551 |
298.3 |
| Oct 21 2016 |
1742 |
298.3 |
| Oct 14 2016 |
492 |
270.2 |
| Oct 14 2016 |
1556 |
298.3 |
| Oct 14 2016 |
1753 |
298.3 |
| Oct 07 2016 |
494 |
270.2 |
| Oct 07 2016 |
1556 |
298.3 |
| Oct 07 2016 |
1755 |
298.3 |
| Sep 30 2016 |
494 |
270.2 |
| Sep 30 2016 |
1559 |
298.3 |
| Sep 30 2016 |
1755 |
298.3 |
| Sep 23 2016 |
491 |
270.2 |
| Sep 23 2016 |
1558 |
298.3 |
| Sep 23 2016 |
1743 |
298.3 |
| Sep 16 2016 |
489 |
270.2 |
| Sep 16 2016 |
1571 |
298.3 |
| Sep 16 2016 |
1755 |
298.3 |
| Sep 09 2016 |
493 |
270.2 |
| Sep 09 2016 |
1612 |
298.3 |
| Sep 09 2016 |
1819 |
298.3 |
| Sep 02 2016 |
500 |
270.2 |
| Sep 02 2016 |
1695 |
299.55 |
| Sep 02 2016 |
1912 |
299.55 |
| Aug 26 2016 |
508 |
270.2 |
| Aug 26 2016 |
1704 |
299.55 |
| Aug 26 2016 |
1805 |
299.55 |
| Aug 19 2016 |
513 |
270.2 |
| Aug 19 2016 |
1577 |
296.01 |
| Aug 19 2016 |
1405 |
290.12 |
| Aug 12 2016 |
505 |
270.2 |
| Aug 12 2016 |
1609 |
296.01 |
| Aug 12 2016 |
1935 |
290.12 |
| Aug 05 2016 |
579 |
270.2 |
| Aug 05 2016 |
1638 |
296.01 |
| Aug 05 2016 |
2024 |
290.12 |
| Jul 29 2016 |
552 |
270.2 |
| Jul 29 2016 |
1537 |
292.97 |
| Jul 29 2016 |
1473 |
277.24 |
| Jul 22 2016 |
581 |
270.2 |
| Jul 22 2016 |
1474 |
290.5 |
| Jul 22 2016 |
1496 |
276.65 |
| Jun 22 2016 |
671 |
273.16 |
| Jun 22 2016 |
1218 |
280.6 |
| Jun 22 2016 |
1912 |
279.09 |
| Jun 15 2016 |
691 |
273.16 |
| Jun 15 2016 |
1303 |
282.06 |
| Jun 15 2016 |
1900 |
277.87 |
| Jun 08 2016 |
654 |
273.16 |
| Jun 08 2016 |
1324 |
282.06 |
| Jun 08 2016 |
1884 |
277.87 |
| Jun 01 2016 |
225 |
202.54 |
| Jun 01 2016 |
902 |
284.07 |
| Jun 01 2016 |
1341 |
282.06 |
| Jun 01 2016 |
2581 |
288.78 |
| May 25 2016 |
227 |
202.54 |
| May 25 2016 |
913 |
284.07 |
| May 25 2016 |
1388 |
282.06 |
| May 25 2016 |
2616 |
288.78 |
| May 18 2016 |
224 |
202.54 |
| May 18 2016 |
924 |
284.07 |
| May 18 2016 |
1399 |
282.06 |
| May 18 2016 |
2375 |
283.82 |
| May 11 2016 |
210 |
202.54 |
| May 11 2016 |
971 |
285.95 |
| May 11 2016 |
1490 |
283.58 |
| May 11 2016 |
2218 |
280.7 |
| May 04 2016 |
209 |
202.54 |
| May 04 2016 |
948 |
285.95 |
| May 04 2016 |
1457 |
283.58 |
| May 04 2016 |
2204 |
280.7 |
| Apr 27 2016 |
240 |
202.54 |
| Apr 27 2016 |
1024 |
285.95 |
| Apr 27 2016 |
1517 |
283.58 |
| Apr 27 2016 |
2244 |
280.7 |
| Apr 20 2016 |
265 |
202.54 |
| Apr 20 2016 |
1848 |
308.14 |
| Apr 20 2016 |
1098 |
269.3 |
| Apr 20 2016 |
2015 |
274.92 |
| Apr 13 2016 |
281 |
202.54 |
| Apr 13 2016 |
1708 |
302.42 |
| Apr 13 2016 |
1086 |
269.3 |
| Apr 13 2016 |
2022 |
274.92 |
| Apr 06 2016 |
282 |
202.54 |
| Apr 06 2016 |
1752 |
302.42 |
| Apr 06 2016 |
1111 |
269.3 |
| Apr 06 2016 |
2044 |
274.92 |
| Mar 30 2016 |
277 |
202.54 |
| Mar 30 2016 |
1743 |
302.42 |
| Mar 30 2016 |
1095 |
269.3 |
| Mar 30 2016 |
2038 |
274.92 |
| Mar 23 2016 |
284 |
202.54 |
| Mar 23 2016 |
925 |
277.19 |
| Mar 23 2016 |
1103 |
269.3 |
| Mar 23 2016 |
2186 |
277.35 |
| Mar 16 2016 |
285 |
202.54 |
| Mar 16 2016 |
1062 |
281.76 |
| Mar 16 2016 |
1067 |
269.3 |
| Mar 16 2016 |
2502 |
283.52 |
| Mar 09 2016 |
285 |
202.54 |
| Mar 09 2016 |
1079 |
281.76 |
| Mar 09 2016 |
1076 |
269.3 |
| Mar 09 2016 |
2525 |
283.52 |
| Mar 02 2016 |
285 |
202.54 |
| Mar 02 2016 |
867 |
273.58 |
| Mar 02 2016 |
1059 |
269.3 |
| Mar 02 2016 |
2229 |
278.28 |
| Feb 24 2016 |
283 |
202.54 |
| Feb 24 2016 |
868 |
273.58 |
| Feb 24 2016 |
1070 |
269.3 |
| Feb 24 2016 |
2231 |
278.28 |
| Feb 17 2016 |
283 |
202.54 |
| Feb 17 2016 |
881 |
273.58 |
| Feb 17 2016 |
1082 |
269.3 |
| Feb 17 2016 |
2247 |
278.28 |
| Feb 10 2016 |
282 |
202.54 |
| Feb 10 2016 |
895 |
273.58 |
| Feb 10 2016 |
1098 |
269.3 |
| Feb 10 2016 |
2273 |
278.28 |
| Feb 03 2016 |
282 |
202.54 |
| Feb 03 2016 |
903 |
273.58 |
| Feb 03 2016 |
1100 |
269.3 |
| Feb 03 2016 |
2288 |
278.28 |
| Jan 27 2016 |
282 |
202.54 |
| Jan 27 2016 |
919 |
273.58 |
| Jan 27 2016 |
1109 |
269.3 |
| Jan 27 2016 |
2300 |
278.28 |
| Jan 20 2016 |
282 |
202.54 |
| Jan 20 2016 |
923 |
273.58 |
| Jan 20 2016 |
1111 |
269.3 |
| Jan 20 2016 |
2303 |
278.28 |
| Jan 13 2016 |
282 |
202.54 |
| Jan 13 2016 |
924 |
273.58 |
| Jan 13 2016 |
1111 |
269.3 |
| Jan 13 2016 |
2303 |
278.28 |
| Jan 06 2016 |
282 |
202.54 |
| Jan 06 2016 |
924 |
273.58 |
| Jan 06 2016 |
1111 |
269.3 |
| Jan 06 2016 |
2304 |
278.28 |
| Dec 30 2015 |
282 |
202.54 |
| Dec 30 2015 |
924 |
273.58 |
| Dec 30 2015 |
1110 |
269.3 |
| Dec 30 2015 |
2302 |
278.28 |
| Dec 23 2015 |
282 |
202.54 |
| Dec 23 2015 |
924 |
273.58 |
| Dec 23 2015 |
1110 |
269.3 |
| Dec 23 2015 |
2302 |
278.28 |
| Dec 16 2015 |
282 |
202.54 |
| Dec 16 2015 |
924 |
273.58 |
| Dec 16 2015 |
1110 |
269.3 |
| Dec 16 2015 |
2302 |
278.28 |
| Dec 09 2015 |
282 |
202.54 |
| Dec 09 2015 |
924 |
273.58 |
| Dec 09 2015 |
1111 |
269.3 |
| Dec 09 2015 |
2303 |
278.28 |
| Dec 02 2015 |
282 |
202.54 |
| Dec 02 2015 |
924 |
273.58 |
| Dec 02 2015 |
1111 |
269.3 |
| Dec 02 2015 |
2303 |
278.28 |
| Nov 25 2015 |
282 |
202.54 |
| Nov 25 2015 |
924 |
273.58 |
| Nov 25 2015 |
1111 |
269.3 |
| Nov 25 2015 |
2303 |
278.28 |
| Nov 18 2015 |
282 |
202.54 |
| Nov 18 2015 |
924 |
273.58 |
| Nov 18 2015 |
1111 |
269.3 |
| Nov 18 2015 |
2303 |
278.28 |
| Nov 11 2015 |
282 |
202.54 |
| Nov 11 2015 |
925 |
273.58 |
| Nov 11 2015 |
1111 |
269.3 |
| Nov 11 2015 |
2303 |
278.28 |
| Nov 04 2015 |
282 |
202.54 |
| Nov 04 2015 |
925 |
273.58 |
| Nov 04 2015 |
1111 |
269.3 |
| Nov 04 2015 |
2303 |
278.28 |
| Oct 28 2015 |
282 |
202.54 |
| Oct 28 2015 |
925 |
273.58 |
| Oct 28 2015 |
1108 |
269.3 |
| Oct 28 2015 |
2303 |
278.28 |
| Oct 21 2015 |
282 |
202.54 |
| Oct 21 2015 |
923 |
273.58 |
| Oct 21 2015 |
1112 |
269.3 |
| Oct 21 2015 |
2305 |
278.28 |
| Oct 14 2015 |
282 |
202.54 |
| Oct 14 2015 |
924 |
273.58 |
| Oct 14 2015 |
1111 |
269.3 |
| Oct 14 2015 |
2304 |
278.28 |
| Oct 07 2015 |
282 |
202.54 |
| Oct 07 2015 |
922 |
273.58 |
| Oct 07 2015 |
1111 |
269.3 |
| Oct 07 2015 |
2303 |
278.28 |
| Sep 30 2015 |
285 |
202.54 |
| Sep 30 2015 |
924 |
273.58 |
| Sep 30 2015 |
1115 |
269.3 |
| Sep 30 2015 |
2299 |
278.28 |
| Sep 23 2015 |
284 |
202.54 |
| Sep 23 2015 |
921 |
273.58 |
| Sep 23 2015 |
1113 |
269.3 |
| Sep 23 2015 |
2309 |
278.28 |
| Sep 16 2015 |
284 |
202.54 |
| Sep 16 2015 |
913 |
273.58 |
| Sep 16 2015 |
1123 |
269.3 |
| Sep 16 2015 |
2303 |
278.28 |
| Sep 09 2015 |
288 |
202.54 |
| Sep 09 2015 |
912 |
273.58 |
| Sep 09 2015 |
1134 |
269.3 |
| Sep 09 2015 |
1864 |
269.3 |
| Sep 02 2015 |
277 |
202.54 |
| Sep 02 2015 |
929 |
273.58 |
| Sep 02 2015 |
1137 |
269.59 |
| Sep 02 2015 |
2021 |
273.12 |
| Aug 26 2015 |
267 |
202.54 |
| Aug 26 2015 |
960 |
273.58 |
| Aug 26 2015 |
1152 |
269.59 |
| Aug 26 2015 |
2048 |
273.12 |
| Aug 19 2015 |
269 |
202.54 |
| Aug 19 2015 |
992 |
273.58 |
| Aug 19 2015 |
1045 |
266.23 |
| Aug 19 2015 |
1351 |
255.28 |
| Aug 12 2015 |
268 |
202.54 |
| Aug 12 2015 |
934 |
273.58 |
| Aug 12 2015 |
1071 |
266.23 |
| Aug 12 2015 |
1324 |
255.28 |
| Aug 05 2015 |
267 |
202.54 |
| Aug 05 2015 |
949 |
273.58 |
| Aug 05 2015 |
1074 |
266.53 |
| Aug 05 2015 |
1286 |
253.7 |
| Jul 29 2015 |
265 |
202.54 |
| Jul 29 2015 |
950 |
273.58 |
| Jul 29 2015 |
1110 |
266.53 |
| Jul 29 2015 |
1228 |
251.27 |
| Jul 22 2015 |
267 |
202.54 |
| Jul 22 2015 |
963 |
273.58 |
| Jul 22 2015 |
1085 |
266.53 |
| Jul 22 2015 |
1219 |
251.27 |
| Jul 15 2015 |
308 |
202.54 |
| Jul 15 2015 |
1036 |
273.58 |
| Jul 15 2015 |
1123 |
266.53 |
| Jul 15 2015 |
1274 |
251.27 |
| Jul 08 2015 |
324 |
202.54 |
| Jul 08 2015 |
1041 |
273.58 |
| Jul 08 2015 |
1178 |
267.19 |
| Jul 08 2015 |
1375 |
253.24 |
| Jul 01 2015 |
340 |
202.54 |
| Jul 01 2015 |
1057 |
273.58 |
| Jul 01 2015 |
1198 |
267.19 |
| Jul 01 2015 |
1396 |
253.24 |
| Jun 24 2015 |
673 |
226.98 |
| Jun 24 2015 |
1076 |
273.58 |
| Jun 24 2015 |
1358 |
270.86 |
| Jun 24 2015 |
1573 |
258.23 |
| Jun 17 2015 |
590 |
222.19 |
| Jun 17 2015 |
1069 |
273.58 |
| Jun 17 2015 |
1356 |
270.86 |
| Jun 17 2015 |
1607 |
258.23 |
| Jun 10 2015 |
759 |
231.98 |
| Jun 10 2015 |
1095 |
273.58 |
| Jun 10 2015 |
1254 |
266.59 |
| Jun 10 2015 |
2216 |
271.12 |
| Jun 03 2015 |
763 |
231.98 |
| Jun 03 2015 |
1187 |
273.58 |
| Jun 03 2015 |
1253 |
266.59 |
| Jun 03 2015 |
2291 |
271.12 |
| May 27 2015 |
763 |
231.98 |
| May 27 2015 |
2905 |
312.2 |
| May 27 2015 |
1275 |
266.59 |
| May 27 2015 |
2297 |
271.12 |
| May 20 2015 |
754 |
231.98 |
| May 20 2015 |
2936 |
312.2 |
| May 20 2015 |
1301 |
266.59 |
| May 20 2015 |
2243 |
269.81 |
| May 13 2015 |
743 |
231.98 |
| May 13 2015 |
2985 |
312.2 |
| May 13 2015 |
1312 |
266.59 |
| May 13 2015 |
2246 |
269.81 |
| May 06 2015 |
694 |
231.98 |
| May 06 2015 |
2927 |
312.2 |
| May 06 2015 |
1524 |
276.35 |
| May 06 2015 |
2249 |
271.58 |
| Apr 29 2015 |
726 |
231.98 |
| Apr 29 2015 |
2264 |
298.73 |
| Apr 29 2015 |
1575 |
276.35 |
| Apr 29 2015 |
2314 |
271.58 |
| Apr 22 2015 |
709 |
231.98 |
| Apr 22 2015 |
2733 |
307.12 |
| Apr 22 2015 |
1595 |
276.35 |
| Apr 22 2015 |
2479 |
274.82 |
| Apr 15 2015 |
703 |
231.98 |
| Apr 15 2015 |
2763 |
307.12 |
| Apr 15 2015 |
1381 |
270.55 |
| Apr 15 2015 |
2554 |
274.82 |
| Apr 08 2015 |
704 |
231.98 |
| Apr 08 2015 |
2794 |
307.12 |
| Apr 08 2015 |
1409 |
270.55 |
| Apr 08 2015 |
2600 |
274.82 |
| Apr 01 2015 |
707 |
231.98 |
| Apr 01 2015 |
2836 |
307.12 |
| Apr 01 2015 |
1186 |
262.82 |
| Apr 01 2015 |
2754 |
276.82 |
| Mar 25 2015 |
702 |
231.98 |
| Mar 25 2015 |
2719 |
307.12 |
| Mar 25 2015 |
1356 |
268.85 |
| Mar 25 2015 |
2291 |
269.8 |
| Mar 18 2015 |
688 |
231.98 |
| Mar 18 2015 |
2648 |
307.12 |
| Mar 18 2015 |
1373 |
268.85 |
| Mar 18 2015 |
1325 |
249.66 |
| Mar 11 2015 |
708 |
231.98 |
| Mar 11 2015 |
2712 |
307.12 |
| Mar 11 2015 |
1387 |
268.85 |
| Mar 11 2015 |
1451 |
249.66 |
| Mar 04 2015 |
706 |
231.98 |
| Mar 04 2015 |
2771 |
307.12 |
| Mar 04 2015 |
1419 |
268.85 |
| Mar 04 2015 |
1462 |
249.66 |
| Feb 25 2015 |
709 |
231.98 |
| Feb 25 2015 |
2801 |
307.12 |
| Feb 25 2015 |
1428 |
268.85 |
| Feb 25 2015 |
1473 |
249.66 |
| Feb 18 2015 |
717 |
231.98 |
| Feb 18 2015 |
2878 |
307.12 |
| Feb 18 2015 |
1451 |
268.85 |
| Feb 18 2015 |
1504 |
249.66 |
| Feb 11 2015 |
719 |
231.98 |
| Feb 11 2015 |
2904 |
307.12 |
| Feb 11 2015 |
1461 |
268.85 |
| Feb 11 2015 |
1518 |
249.66 |
| Feb 04 2015 |
719 |
231.98 |
| Feb 04 2015 |
2923 |
307.12 |
| Feb 04 2015 |
1465 |
268.85 |
| Feb 04 2015 |
1519 |
249.66 |
| Jan 28 2015 |
719 |
231.98 |
| Jan 28 2015 |
2925 |
307.12 |
| Jan 28 2015 |
1472 |
268.85 |
| Jan 28 2015 |
1526 |
249.66 |
| Jan 21 2015 |
717 |
231.98 |
| Jan 21 2015 |
2944 |
307.12 |
| Jan 21 2015 |
1478 |
268.85 |
| Jan 21 2015 |
1530 |
249.66 |
| Jan 14 2015 |
717 |
231.98 |
| Jan 14 2015 |
2946 |
307.12 |
| Jan 14 2015 |
1483 |
268.85 |
| Jan 14 2015 |
1535 |
249.66 |
| Jan 07 2015 |
717 |
231.98 |
| Jan 07 2015 |
2946 |
307.12 |
| Jan 07 2015 |
1486 |
268.85 |
| Jan 07 2015 |
1536 |
249.66 |
| Dec 31 2014 |
716 |
231.98 |
| Dec 31 2014 |
2946 |
307.12 |
| Dec 31 2014 |
1486 |
268.85 |
| Dec 31 2014 |
1536 |
249.66 |
| Dec 24 2014 |
716 |
231.98 |
| Dec 24 2014 |
2946 |
307.12 |
| Dec 24 2014 |
1486 |
268.85 |
| Dec 24 2014 |
1536 |
249.66 |
| Dec 17 2014 |
716 |
231.98 |
| Dec 17 2014 |
2946 |
307.12 |
| Dec 17 2014 |
1487 |
268.85 |
| Dec 17 2014 |
1536 |
249.66 |
| Dec 10 2014 |
716 |
231.98 |
| Dec 10 2014 |
2946 |
307.12 |
| Dec 10 2014 |
1487 |
268.85 |
| Dec 10 2014 |
1536 |
249.66 |
| Dec 03 2014 |
716 |
231.98 |
| Dec 03 2014 |
2946 |
307.12 |
| Dec 03 2014 |
1487 |
268.85 |
| Dec 03 2014 |
1536 |
249.66 |
| Nov 26 2014 |
716 |
231.98 |
| Nov 26 2014 |
2946 |
307.12 |
| Nov 26 2014 |
1487 |
268.85 |
| Nov 26 2014 |
1536 |
249.66 |
| Nov 19 2014 |
716 |
231.98 |
| Nov 19 2014 |
2946 |
307.12 |
| Nov 19 2014 |
1487 |
268.85 |
| Nov 19 2014 |
1536 |
249.66 |
| Nov 12 2014 |
716 |
231.98 |
| Nov 12 2014 |
2946 |
307.12 |
| Nov 12 2014 |
1487 |
268.85 |
| Nov 12 2014 |
1536 |
249.66 |
| Nov 05 2014 |
716 |
231.98 |
| Nov 05 2014 |
2946 |
307.12 |
| Nov 05 2014 |
1487 |
268.85 |
| Nov 05 2014 |
1536 |
249.66 |
| Oct 29 2014 |
716 |
231.98 |
| Oct 29 2014 |
2945 |
307.12 |
| Oct 29 2014 |
1487 |
268.85 |
| Oct 29 2014 |
1536 |
249.66 |
| Oct 22 2014 |
725 |
231.98 |
| Oct 22 2014 |
2939 |
307.12 |
| Oct 22 2014 |
1484 |
268.85 |
| Oct 22 2014 |
1541 |
249.66 |
| Oct 15 2014 |
725 |
231.98 |
| Oct 15 2014 |
2939 |
307.12 |
| Oct 15 2014 |
1484 |
268.85 |
| Oct 15 2014 |
1538 |
249.66 |
| Oct 08 2014 |
725 |
231.98 |
| Oct 08 2014 |
2953 |
307.12 |
| Oct 08 2014 |
1482 |
268.85 |
| Oct 08 2014 |
1542 |
249.66 |
| Oct 01 2014 |
723 |
231.98 |
| Oct 01 2014 |
2955 |
307.12 |
| Oct 01 2014 |
1485 |
268.85 |
| Oct 01 2014 |
1535 |
249.66 |
| Sep 24 2014 |
721 |
231.98 |
| Sep 24 2014 |
2956 |
307.12 |
| Sep 24 2014 |
1489 |
268.85 |
| Sep 24 2014 |
1529 |
249.66 |
| Sep 17 2014 |
720 |
231.98 |
| Sep 17 2014 |
2957 |
307.12 |
| Sep 17 2014 |
1522 |
268.85 |
| Sep 17 2014 |
1533 |
249.66 |
| Sep 10 2014 |
721 |
231.98 |
| Sep 10 2014 |
2969 |
307.12 |
| Sep 10 2014 |
1718 |
274.03 |
| Sep 10 2014 |
1539 |
249.66 |
| Sep 03 2014 |
718 |
231.98 |
| Sep 03 2014 |
2973 |
307.12 |
| Sep 03 2014 |
1899 |
277.79 |
| Sep 03 2014 |
1928 |
257.23 |
| Aug 27 2014 |
721 |
231.98 |
| Aug 27 2014 |
2953 |
307.12 |
| Aug 27 2014 |
1939 |
277.79 |
| Aug 27 2014 |
1945 |
257.23 |
| Aug 20 2014 |
721 |
231.98 |
| Aug 20 2014 |
2968 |
307.12 |
| Aug 20 2014 |
1943 |
277.79 |
| Aug 20 2014 |
1960 |
257.23 |
| Aug 13 2014 |
680 |
231.98 |
| Aug 13 2014 |
2983 |
307.12 |
| Aug 13 2014 |
2191 |
282.58 |
| Aug 13 2014 |
2174 |
261.07 |
| Aug 06 2014 |
667 |
231.98 |
| Aug 06 2014 |
3020 |
307.12 |
| Aug 06 2014 |
2206 |
282.58 |
| Aug 06 2014 |
2170 |
261.07 |
| Jul 30 2014 |
675 |
231.98 |
| Jul 30 2014 |
3044 |
307.12 |
| Jul 30 2014 |
1628 |
269.11 |
| Jul 30 2014 |
1692 |
251.75 |
| Jul 23 2014 |
664 |
231.98 |
| Jul 23 2014 |
3062 |
307.12 |
| Jul 23 2014 |
1625 |
269.11 |
| Jul 23 2014 |
1700 |
251.75 |
| Jul 16 2014 |
675 |
231.98 |
| Jul 16 2014 |
3092 |
307.12 |
| Jul 16 2014 |
1606 |
269.11 |
| Jul 16 2014 |
1681 |
251.75 |
| Jul 09 2014 |
648 |
231.98 |
| Jul 09 2014 |
3097 |
307.12 |
| Jul 09 2014 |
1647 |
269.11 |
| Jul 09 2014 |
1683 |
251.75 |
| Jul 02 2014 |
372 |
212.59 |
| Jul 02 2014 |
3154 |
307.12 |
| Jul 02 2014 |
1660 |
269.11 |
| Jul 02 2014 |
2137 |
258.65 |
| Jun 25 2014 |
5098 |
338.34 |
| Jun 25 2014 |
1716 |
269.11 |
| Jun 25 2014 |
3070 |
274.61 |
| Jun 18 2014 |
5113 |
338.34 |
| Jun 18 2014 |
1764 |
269.11 |
| Jun 18 2014 |
3101 |
274.61 |
| Jun 11 2014 |
5160 |
338.34 |
| Jun 11 2014 |
1804 |
269.11 |
| Jun 11 2014 |
3126 |
274.61 |
| Jun 04 2014 |
5223 |
338.34 |
| Jun 04 2014 |
1917 |
270.4 |
| Jun 04 2014 |
3254 |
275.77 |
| May 28 2014 |
5695 |
345.17 |
| May 28 2014 |
1646 |
262.98 |
| May 28 2014 |
2598 |
264.53 |
| May 21 2014 |
5724 |
345.17 |
| May 21 2014 |
1686 |
262.98 |
| May 21 2014 |
2203 |
257.47 |
| May 14 2014 |
5778 |
345.17 |
| May 14 2014 |
1708 |
262.98 |
| May 14 2014 |
2240 |
257.47 |
| May 07 2014 |
14040 |
432.02 |
| May 07 2014 |
1424 |
256.5 |
| May 07 2014 |
2188 |
256.5 |
| Apr 30 2014 |
5633 |
341.34 |
| Apr 30 2014 |
1528 |
256.5 |
| Apr 30 2014 |
2295 |
256.5 |
| Apr 23 2014 |
5777 |
341.34 |
| Apr 23 2014 |
1562 |
256.5 |
| Apr 23 2014 |
2340 |
256.5 |
| Apr 16 2014 |
5779 |
341.34 |
| Apr 16 2014 |
1390 |
251.4 |
| Apr 16 2014 |
2101 |
251.4 |
| Apr 09 2014 |
5959 |
341.34 |
| Apr 09 2014 |
1426 |
251.66 |
| Apr 09 2014 |
2158 |
251.66 |
| Apr 02 2014 |
5982 |
341.34 |
| Apr 02 2014 |
1470 |
251.66 |
| Apr 02 2014 |
2098 |
251.66 |
| Mar 26 2014 |
5922 |
341.34 |
| Mar 26 2014 |
1516 |
251.66 |
| Mar 26 2014 |
2127 |
251.66 |
| Mar 19 2014 |
5927 |
341.34 |
| Mar 19 2014 |
1506 |
251.26 |
| Mar 19 2014 |
2266 |
253.82 |
| Mar 12 2014 |
5957 |
341.34 |
| Mar 12 2014 |
1643 |
254.37 |
| Mar 12 2014 |
2324 |
254.37 |
| Mar 05 2014 |
5910 |
341.34 |
| Mar 05 2014 |
1691 |
254.37 |
| Mar 05 2014 |
2355 |
254.37 |
| Feb 26 2014 |
5939 |
341.34 |
| Feb 26 2014 |
1662 |
252.98 |
| Feb 26 2014 |
2743 |
260.63 |
| Feb 19 2014 |
5997 |
341.34 |
| Feb 19 2014 |
1679 |
252.98 |
| Feb 19 2014 |
2774 |
260.63 |
| Feb 12 2014 |
5991 |
341.34 |
| Feb 12 2014 |
1687 |
252.98 |
| Feb 12 2014 |
2766 |
260.63 |
| Feb 05 2014 |
6033 |
341.34 |
| Feb 05 2014 |
1727 |
252.98 |
| Feb 05 2014 |
2808 |
260.63 |
| Jan 29 2014 |
6019 |
341.34 |
| Jan 29 2014 |
1755 |
252.98 |
| Jan 29 2014 |
2824 |
260.63 |
| Jan 22 2014 |
6009 |
341.34 |
| Jan 22 2014 |
1772 |
252.98 |
| Jan 22 2014 |
2824 |
260.63 |
| Jan 15 2014 |
6009 |
341.34 |
| Jan 15 2014 |
1776 |
252.98 |
| Jan 15 2014 |
2828 |
260.63 |
| Jan 08 2014 |
6005 |
341.34 |
| Jan 08 2014 |
1779 |
252.98 |
| Jan 08 2014 |
2829 |
260.63 |
| Jan 01 2014 |
6005 |
341.34 |
| Jan 01 2014 |
1782 |
252.98 |
| Jan 01 2014 |
2832 |
260.63 |
| Dec 25 2013 |
6005 |
341.34 |
| Dec 25 2013 |
1782 |
252.98 |
| Dec 25 2013 |
2832 |
260.63 |
| Dec 18 2013 |
6005 |
341.34 |
| Dec 18 2013 |
1782 |
252.98 |
| Dec 18 2013 |
2832 |
260.63 |
| Dec 11 2013 |
6005 |
341.34 |
| Dec 11 2013 |
1782 |
252.98 |
| Dec 11 2013 |
2832 |
260.63 |
| Dec 04 2013 |
6006 |
341.34 |
| Dec 04 2013 |
1782 |
252.98 |
| Dec 04 2013 |
2832 |
260.63 |
| Nov 27 2013 |
6006 |
341.34 |
| Nov 27 2013 |
1782 |
252.98 |
| Nov 27 2013 |
2832 |
260.63 |
| Nov 20 2013 |
6006 |
341.34 |
| Nov 20 2013 |
1782 |
252.98 |
| Nov 20 2013 |
2833 |
260.63 |
| Nov 13 2013 |
6006 |
341.34 |
| Nov 13 2013 |
1782 |
252.98 |
| Nov 13 2013 |
2833 |
260.63 |
| Nov 06 2013 |
6006 |
341.34 |
| Nov 06 2013 |
1782 |
252.98 |
| Nov 06 2013 |
2833 |
260.63 |
| Oct 30 2013 |
6006 |
341.34 |
| Oct 30 2013 |
1782 |
252.98 |
| Oct 30 2013 |
2833 |
260.63 |
| Oct 23 2013 |
6006 |
341.34 |
| Oct 23 2013 |
1782 |
252.98 |
| Oct 23 2013 |
2833 |
260.63 |
| Oct 16 2013 |
6030 |
341.34 |
| Oct 16 2013 |
1782 |
252.98 |
| Oct 16 2013 |
2833 |
260.63 |
| Oct 09 2013 |
6001 |
341.34 |
| Oct 09 2013 |
1797 |
252.98 |
| Oct 09 2013 |
2845 |
260.63 |
| Oct 02 2013 |
6006 |
341.34 |
| Oct 02 2013 |
1798 |
252.98 |
| Oct 02 2013 |
2849 |
260.63 |
| Sep 25 2013 |
5979 |
341.34 |
| Sep 25 2013 |
1803 |
252.98 |
| Sep 25 2013 |
2849 |
260.63 |
| Sep 18 2013 |
5924 |
341.34 |
| Sep 18 2013 |
1808 |
252.98 |
| Sep 18 2013 |
2829 |
260.63 |
| Sep 11 2013 |
5942 |
341.34 |
| Sep 11 2013 |
1990 |
257.22 |
| Sep 11 2013 |
2676 |
257.22 |
| Sep 04 2013 |
5972 |
341.34 |
| Sep 04 2013 |
2027 |
257.67 |
| Sep 04 2013 |
3261 |
266.92 |
| Aug 28 2013 |
5983 |
341.34 |
| Aug 28 2013 |
2076 |
257.67 |
| Aug 28 2013 |
3294 |
266.92 |
| Aug 21 2013 |
6019 |
341.34 |
| Aug 21 2013 |
2106 |
257.67 |
| Aug 21 2013 |
3331 |
266.92 |
| Aug 14 2013 |
6052 |
341.34 |
| Aug 14 2013 |
2517 |
266.68 |
| Aug 14 2013 |
3198 |
266.68 |
| Aug 07 2013 |
6053 |
341.34 |
| Aug 07 2013 |
2581 |
266.68 |
| Aug 07 2013 |
3253 |
266.68 |
| Jul 31 2013 |
6150 |
341.34 |
| Jul 31 2013 |
2618 |
266.77 |
| Jul 31 2013 |
3316 |
266.77 |
| Jul 24 2013 |
6097 |
341.34 |
| Jul 24 2013 |
2651 |
266.77 |
| Jul 24 2013 |
3335 |
266.77 |
| Jul 17 2013 |
6133 |
341.34 |
| Jul 17 2013 |
2647 |
266.77 |
| Jul 17 2013 |
3333 |
266.77 |
| Jul 10 2013 |
6168 |
341.34 |
| Jul 10 2013 |
2693 |
266.77 |
| Jul 10 2013 |
3380 |
266.77 |
| Jul 03 2013 |
6203 |
341.34 |
| Jul 03 2013 |
2155 |
253.83 |
| Jul 03 2013 |
2698 |
253.83 |
| Jun 26 2013 |
1608 |
250.66 |
| Jun 26 2013 |
2227 |
253.83 |
| Jun 26 2013 |
2770 |
253.83 |
| Jun 19 2013 |
1645 |
250.66 |
| Jun 19 2013 |
2326 |
254.76 |
| Jun 19 2013 |
2795 |
253.31 |
| Jun 12 2013 |
1674 |
250.66 |
| Jun 12 2013 |
2156 |
250.3 |
| Jun 12 2013 |
2529 |
246.79 |
| Jun 05 2013 |
1677 |
250.66 |
| Jun 05 2013 |
2300 |
253.98 |
| Jun 05 2013 |
2736 |
250.67 |
| May 29 2013 |
7581 |
426.68 |
| May 29 2013 |
1628 |
250.66 |
| May 29 2013 |
2219 |
251.3 |
| May 29 2013 |
2735 |
250.47 |
| May 22 2013 |
7616 |
426.68 |
| May 22 2013 |
1689 |
250.66 |
| May 22 2013 |
2587 |
258.04 |
| May 22 2013 |
3143 |
256.92 |
| May 15 2013 |
7474 |
426.68 |
| May 15 2013 |
1727 |
250.66 |
| May 15 2013 |
2651 |
258.44 |
| May 15 2013 |
3213 |
257.61 |
| May 08 2013 |
7228 |
426.68 |
| May 08 2013 |
2545 |
256.25 |
| May 08 2013 |
3116 |
256.25 |
| May 01 2013 |
7335 |
426.68 |
| May 01 2013 |
1847 |
251.63 |
| May 01 2013 |
2640 |
256.25 |
| May 01 2013 |
3209 |
256.25 |
| Apr 24 2013 |
7248 |
426.68 |
| Apr 24 2013 |
1876 |
251.63 |
| Apr 24 2013 |
2880 |
260.35 |
| Apr 24 2013 |
3490 |
260.35 |
| Apr 17 2013 |
7401 |
426.68 |
| Apr 17 2013 |
1942 |
251.63 |
| Apr 17 2013 |
2942 |
260.35 |
| Apr 17 2013 |
3542 |
260.35 |
| Apr 10 2013 |
7385 |
426.68 |
| Apr 10 2013 |
2005 |
251.63 |
| Apr 10 2013 |
2722 |
255.57 |
| Apr 10 2013 |
3623 |
260.35 |
| Apr 03 2013 |
7328 |
426.68 |
| Apr 03 2013 |
2321 |
259.38 |
| Apr 03 2013 |
2369 |
247.73 |
| Apr 03 2013 |
2993 |
247.73 |
| Mar 27 2013 |
7467 |
426.68 |
| Mar 27 2013 |
2382 |
259.38 |
| Mar 27 2013 |
2415 |
247.73 |
| Mar 27 2013 |
2989 |
246.8 |
| Mar 20 2013 |
6986 |
426.68 |
| Mar 20 2013 |
2390 |
259.38 |
| Mar 20 2013 |
2241 |
244.18 |
| Mar 20 2013 |
3139 |
249.26 |
| Mar 13 2013 |
5319 |
426.68 |
| Mar 13 2013 |
3165 |
249.26 |
| Oct 19 2012 |
6602 |
426.68 |
| Oct 19 2012 |
2200 |
259.38 |
| Oct 19 2012 |
2090 |
252.41 |
| Oct 19 2012 |
3093 |
260 |
| Sep 23 2012 |
6513 |
426.68 |
| Sep 23 2012 |
2210 |
259.38 |
| Sep 23 2012 |
2085 |
252.41 |
| Sep 23 2012 |
3092 |
260 |
| Aug 31 2012 |
6103 |
426.68 |
| Aug 31 2012 |
2166 |
259.38 |
| Aug 31 2012 |
2042 |
252.41 |
| Aug 31 2012 |
3056 |
260 |
| Aug 24 2012 |
6019 |
426.68 |
| Aug 24 2012 |
2159 |
259.38 |
| Aug 24 2012 |
2024 |
252.41 |
| Aug 24 2012 |
3040 |
260 |
| Aug 10 2012 |
5764 |
426.68 |
| Aug 10 2012 |
2148 |
259.38 |
| Aug 10 2012 |
2018 |
252.41 |
| Aug 10 2012 |
3026 |
260 |
| Aug 03 2012 |
5546 |
426.68 |
| Aug 03 2012 |
2137 |
259.38 |
| Aug 03 2012 |
2011 |
252.41 |
| Aug 03 2012 |
3021 |
260 |
| Jul 27 2012 |
5220 |
426.68 |
| Jul 27 2012 |
2116 |
259.38 |
| Jul 27 2012 |
1992 |
252.41 |
| Jul 27 2012 |
3004 |
260 |
| Jul 06 2012 |
2078 |
259.38 |
| Jul 06 2012 |
1960 |
252.41 |
| Jul 06 2012 |
2865 |
257.37 |
| Jun 22 2012 |
2093 |
259.38 |
| Jun 22 2012 |
1915 |
254.22 |
| Jun 22 2012 |
2981 |
262.18 |
| Jun 15 2012 |
2064 |
259.38 |
| Jun 15 2012 |
1937 |
254.22 |
| Jun 15 2012 |
3159 |
262.18 |
| Jun 08 2012 |
2067 |
259.38 |
| Jun 08 2012 |
1938 |
254.22 |
| Jun 08 2012 |
3160 |
262.18 |
| Jun 01 2012 |
2500 |
272.11 |
| Jun 01 2012 |
1887 |
254.22 |
| Jun 01 2012 |
3265 |
264.42 |
| May 25 2012 |
2376 |
272.11 |
| May 25 2012 |
1643 |
254.22 |
| May 25 2012 |
3108 |
264.42 |
| May 18 2012 |
2469 |
272.11 |
| May 18 2012 |
1728 |
255.39 |
| May 18 2012 |
3051 |
261.23 |
| May 11 2012 |
2320 |
265.88 |
| May 11 2012 |
1713 |
255.39 |
| May 11 2012 |
3094 |
261.23 |
| May 04 2012 |
2272 |
270.63 |
| May 04 2012 |
1710 |
259.28 |
| May 04 2012 |
3147 |
263.28 |
| Apr 27 2012 |
2049 |
270.63 |
| Apr 27 2012 |
1666 |
259.28 |
| Apr 27 2012 |
3141 |
263.28 |
| Apr 13 2012 |
1631 |
272.37 |
| Apr 13 2012 |
1244 |
250.02 |
| Apr 13 2012 |
2908 |
262.66 |
| Apr 06 2012 |
1509 |
272.37 |
| Apr 06 2012 |
1320 |
254.37 |
| Apr 06 2012 |
2892 |
262.66 |
| Mar 27 2012 |
1342 |
259.81 |
| Mar 27 2012 |
1382 |
256.5 |
| Mar 27 2012 |
3010 |
265.52 |
| Sep 23 2011 |
1731 |
259.81 |
| Sep 23 2011 |
1897 |
260.39 |
| Sep 23 2011 |
2515 |
260.18 |
| Sep 16 2011 |
1732 |
259.81 |
| Sep 16 2011 |
1893 |
260.39 |
| Sep 16 2011 |
2513 |
260.18 |
| Sep 10 2011 |
1704 |
259.81 |
| Sep 10 2011 |
1846 |
260.39 |
| Sep 10 2011 |
2496 |
260.18 |
| Sep 02 2011 |
1679 |
259.81 |
| Sep 02 2011 |
1849 |
260.39 |
| Sep 02 2011 |
2473 |
260.18 |
| Aug 26 2011 |
1679 |
259.81 |
| Aug 26 2011 |
1845 |
260.39 |
| Aug 26 2011 |
2469 |
260.18 |
| Aug 19 2011 |
1617 |
259.81 |
| Aug 19 2011 |
1774 |
260.39 |
| Aug 19 2011 |
2188 |
260.18 |
| Aug 12 2011 |
1612 |
259.81 |
| Aug 12 2011 |
1741 |
260.39 |
| Aug 12 2011 |
2173 |
260.18 |
| Aug 05 2011 |
1247 |
240.94 |
| Aug 05 2011 |
1739 |
260.39 |
| Aug 05 2011 |
2026 |
254.83 |
| Jul 29 2011 |
1249 |
240.94 |
| Jul 29 2011 |
1731 |
260.39 |
| Jul 29 2011 |
2022 |
254.83 |
| Jul 22 2011 |
1124 |
240.94 |
| Jul 22 2011 |
1519 |
256.08 |
| Jul 22 2011 |
1808 |
251.03 |
| Jul 15 2011 |
982 |
234.69 |
| Jul 15 2011 |
1448 |
256.08 |
| Jul 15 2011 |
1740 |
251.8 |
| Jul 08 2011 |
963 |
234.69 |
| Jul 08 2011 |
1552 |
263.62 |
| Jul 08 2011 |
1672 |
248.62 |
| Jul 01 2011 |
702 |
234.69 |
| Jul 01 2011 |
1085 |
263.62 |
| Jul 01 2011 |
1271 |
248.62 |
| Jun 17 2011 |
706 |
234.69 |
| Jun 17 2011 |
1158 |
271.12 |
| Jun 17 2011 |
1573 |
263.84 |
| Jun 10 2011 |
1361 |
279.16 |
| Jun 10 2011 |
1922 |
279.16 |
| Jun 03 2011 |
1233 |
279.16 |
| Jun 03 2011 |
1782 |
279.16 |
| May 29 2011 |
1224 |
279.16 |
| May 29 2011 |
1798 |
279.16 |
| May 06 2011 |
840 |
247.67 |
| May 06 2011 |
613 |
225.39 |
| May 06 2011 |
819 |
207.64 |
| Apr 22 2011 |
960 |
247.67 |
| Apr 22 2011 |
770 |
232.61 |
| Apr 22 2011 |
945 |
210.42 |
| Apr 01 2011 |
1043 |
247.67 |
| Apr 01 2011 |
991 |
232.61 |
| Apr 01 2011 |
1376 |
235.62 |
| Oct 15 2010 |
1358 |
251.91 |
| Oct 15 2010 |
828 |
189.53 |
| Oct 15 2010 |
1387 |
214.48 |
| Aug 15 2010 |
1325 |
251.91 |
| Aug 15 2010 |
841 |
189.53 |
| Aug 15 2010 |
1370 |
214.48 |
| Aug 01 2010 |
1365 |
256.15 |
| Aug 01 2010 |
769 |
189.53 |
| Aug 01 2010 |
1178 |
206.19 |
| Jul 15 2010 |
1217 |
256.15 |
| Jul 15 2010 |
686 |
189.16 |
| Jul 15 2010 |
1270 |
222.65 |
| Jul 01 2010 |
1250 |
256.15 |
| Jul 01 2010 |
1319 |
247.67 |
| Jul 01 2010 |
1734 |
249.79 |
| Jun 15 2010 |
1244 |
256.15 |
| Jun 15 2010 |
1540 |
265.66 |
| Jun 15 2010 |
1948 |
263.75 |
| Jun 01 2010 |
1077 |
256.15 |
| Jun 01 2010 |
1256 |
261.63 |
| Jun 01 2010 |
1721 |
260.71 |
| May 27 2010 |
918 |
256.15 |
| May 27 2010 |
1411 |
256.15 |
| May 15 2010 |
982 |
256.15 |
| May 15 2010 |
1109 |
257.78 |
| May 15 2010 |
1547 |
257.55 |
| Apr 30 2010 |
1048 |
257.78 |
| Apr 30 2010 |
1476 |
257.55 |
| Apr 15 2010 |
862 |
256.15 |
| Apr 15 2010 |
958 |
257.78 |
| Apr 15 2010 |
1402 |
257.55 |
| Apr 02 2010 |
797 |
257.78 |
| Apr 02 2010 |
1198 |
257.78 |
| Aug 30 2009 |
590 |
257.78 |
| Aug 30 2009 |
780 |
257.78 |
| Aug 15 2009 |
600 |
257.78 |
| Aug 15 2009 |
790 |
257.78 |
| Aug 01 2009 |
613 |
257.78 |
| Aug 01 2009 |
800 |
257.78 |
| Jul 15 2009 |
638 |
260.24 |
| Jul 15 2009 |
813 |
260.24 |
| Jul 01 2009 |
579 |
262.71 |
| Jul 01 2009 |
761 |
262.71 |
| Jun 15 2009 |
515 |
257.29 |
| Jun 15 2009 |
723 |
257.29 |
| Jun 01 2009 |
602 |
276.57 |
| Jun 01 2009 |
851 |
276.57 |
| May 15 2009 |
640 |
276.57 |
| May 15 2009 |
888 |
276.57 |
| May 01 2009 |
639 |
276.57 |
| May 01 2009 |
832 |
276.57 |
| Apr 15 2009 |
645 |
276.57 |
| Apr 15 2009 |
813 |
276.57 |
| Apr 01 2009 |
653 |
276.57 |
| Apr 01 2009 |
812 |
276.57 |
| Oct 14 2008 |
584 |
276.57 |
| Oct 14 2008 |
760 |
276.57 |
| Jul 13 2008 |
674 |
282.4 |
