Apr 24 2024 |
1819 |
341.35 |
Apr 24 2024 |
2408 |
372.69 |
Apr 24 2024 |
6254 |
357.02 |
Apr 17 2024 |
1818 |
341.35 |
Apr 17 2024 |
2380 |
372.69 |
Apr 17 2024 |
6422 |
357.02 |
Apr 10 2024 |
1847 |
341.35 |
Apr 10 2024 |
2378 |
372.69 |
Apr 10 2024 |
6406 |
357.02 |
Apr 03 2024 |
1827 |
341.35 |
Apr 03 2024 |
2370 |
372.69 |
Apr 03 2024 |
6409 |
357.02 |
Mar 27 2024 |
1834 |
341.35 |
Mar 27 2024 |
2350 |
372.69 |
Mar 27 2024 |
6421 |
357.02 |
Mar 21 2024 |
1825 |
341.35 |
Mar 21 2024 |
2343 |
372.69 |
Mar 21 2024 |
6408 |
357.02 |
Mar 14 2024 |
1860 |
341.35 |
Mar 14 2024 |
2462 |
376.33 |
Mar 14 2024 |
6113 |
353.01 |
Mar 07 2024 |
1858 |
341.35 |
Mar 07 2024 |
2810 |
341.35 |
Feb 29 2024 |
1854 |
341.35 |
Feb 29 2024 |
2803 |
341.35 |
Feb 22 2024 |
1862 |
341.35 |
Feb 22 2024 |
2810 |
341.35 |
Feb 15 2024 |
1818 |
341.35 |
Feb 15 2024 |
2800 |
341.35 |
Feb 08 2024 |
1789 |
341.35 |
Feb 08 2024 |
2761 |
341.35 |
Feb 01 2024 |
1746 |
341.35 |
Feb 01 2024 |
2723 |
341.35 |
Jan 25 2024 |
1720 |
341.35 |
Jan 25 2024 |
2678 |
341.35 |
Jan 18 2024 |
1720 |
341.35 |
Jan 18 2024 |
2677 |
341.35 |
Jan 11 2024 |
1720 |
341.35 |
Jan 11 2024 |
2674 |
341.35 |
Jan 04 2024 |
1720 |
341.35 |
Jan 04 2024 |
2675 |
341.35 |
Dec 28 2023 |
1720 |
341.35 |
Dec 28 2023 |
2668 |
341.35 |
Dec 21 2023 |
1720 |
341.35 |
Dec 21 2023 |
2668 |
341.35 |
Dec 14 2023 |
1720 |
341.35 |
Dec 14 2023 |
2646 |
341.35 |
Dec 07 2023 |
1720 |
341.35 |
Dec 07 2023 |
2646 |
341.35 |
Nov 30 2023 |
1726 |
341.35 |
Nov 30 2023 |
2651 |
341.35 |
Nov 23 2023 |
1727 |
341.35 |
Nov 23 2023 |
2636 |
341.35 |
Nov 16 2023 |
1727 |
341.35 |
Nov 16 2023 |
2612 |
341.35 |
Nov 09 2023 |
1738 |
341.35 |
Nov 09 2023 |
2604 |
341.35 |
Nov 02 2023 |
1737 |
341.35 |
Nov 02 2023 |
2603 |
341.35 |
Oct 26 2023 |
1726 |
341.35 |
Oct 26 2023 |
2592 |
341.35 |
Oct 19 2023 |
1727 |
341.35 |
Oct 19 2023 |
2576 |
341.35 |
Oct 12 2023 |
1727 |
341.35 |
Oct 12 2023 |
2560 |
341.35 |
Oct 05 2023 |
1710 |
341.35 |
Oct 05 2023 |
2452 |
341.35 |
Sep 28 2023 |
1718 |
341.35 |
Sep 28 2023 |
2456 |
341.35 |
Sep 21 2023 |
1716 |
341.35 |
Sep 21 2023 |
2408 |
341.35 |
Sep 14 2023 |
1730 |
341.35 |
Sep 14 2023 |
2437 |
341.35 |
Sep 07 2023 |
1741 |
341.35 |
Sep 07 2023 |
2467 |
341.35 |
Aug 31 2023 |
1742 |
341.35 |
Aug 31 2023 |
2469 |
341.35 |
Aug 24 2023 |
1753 |
341.35 |
Aug 24 2023 |
2457 |
341.35 |
Aug 17 2023 |
1766 |
341.35 |
Aug 17 2023 |
2502 |
341.35 |
Aug 10 2023 |
1775 |
341.35 |
Aug 10 2023 |
2550 |
341.35 |
Aug 03 2023 |
1760 |
341.35 |
Aug 03 2023 |
2560 |
341.35 |
Jul 27 2023 |
1769 |
341.35 |
Jul 27 2023 |
2545 |
341.35 |
Jul 20 2023 |
1818 |
341.35 |
Jul 20 2023 |
2373 |
341.35 |
Jul 13 2023 |
1833 |
341.35 |
Jul 13 2023 |
2402 |
341.35 |
Jul 06 2023 |
1831 |
341.35 |
Jul 06 2023 |
2381 |
341.35 |
Jun 29 2023 |
1831 |
341.35 |
Jun 29 2023 |
2382 |
341.35 |
Jun 22 2023 |
1823 |
341.35 |
Jun 22 2023 |
2391 |
341.35 |
Jun 15 2023 |
1745 |
341.35 |
Jun 15 2023 |
2381 |
341.35 |
Jun 08 2023 |
1759 |
341.35 |
Jun 08 2023 |
2418 |
341.35 |
Jun 01 2023 |
1750 |
341.35 |
Jun 01 2023 |
2402 |
341.35 |
May 25 2023 |
1761 |
341.35 |
May 25 2023 |
2386 |
341.35 |
May 18 2023 |
1733 |
341.35 |
May 18 2023 |
2322 |
341.35 |
May 11 2023 |
1751 |
341.35 |
May 11 2023 |
2324 |
341.35 |
May 04 2023 |
1709 |
341.35 |
May 04 2023 |
2218 |
341.35 |
Apr 27 2023 |
1711 |
341.35 |
Apr 27 2023 |
2279 |
341.35 |
Apr 20 2023 |
1204 |
324.57 |
Apr 20 2023 |
1709 |
324.57 |
Apr 13 2023 |
1209 |
324.57 |
Apr 13 2023 |
1712 |
324.57 |
Jun 10 2021 |
2111 |
393.47 |
Jun 10 2021 |
2024 |
393.47 |
Jun 03 2021 |
5572 |
423.2 |
May 27 2021 |
1685 |
405.46 |
May 27 2021 |
4953 |
476.42 |
May 27 2021 |
4730 |
423.2 |
May 07 2021 |
6656 |
399.19 |
Jun 12 2020 |
2462 |
393.47 |
Jun 12 2020 |
3906 |
393.47 |
Jun 05 2020 |
3182 |
405.46 |
Jun 05 2020 |
8673 |
476.42 |
Jun 05 2020 |
6632 |
423.2 |
May 29 2020 |
3304 |
405.46 |
May 29 2020 |
8997 |
476.42 |
May 29 2020 |
6857 |
423.2 |
May 22 2020 |
1469 |
381.73 |
May 22 2020 |
2696 |
392.22 |
May 22 2020 |
9356 |
476.42 |
May 22 2020 |
4864 |
399.19 |
May 15 2020 |
1654 |
381.73 |
May 15 2020 |
2796 |
392.22 |
May 15 2020 |
9580 |
476.42 |
May 15 2020 |
5076 |
399.19 |
May 08 2020 |
1697 |
381.73 |
May 08 2020 |
2856 |
392.22 |
May 08 2020 |
9809 |
476.42 |
May 08 2020 |
5197 |
399.19 |
May 01 2020 |
1904 |
381.73 |
May 01 2020 |
3058 |
392.22 |
May 01 2020 |
10320 |
476.42 |
May 01 2020 |
5548 |
399.19 |
Apr 24 2020 |
1934 |
381.73 |
Apr 24 2020 |
3185 |
392.22 |
Apr 24 2020 |
10663 |
476.42 |
Apr 24 2020 |
5856 |
399.19 |
Apr 17 2020 |
1941 |
381.73 |
Apr 17 2020 |
3346 |
392.22 |
Apr 17 2020 |
10738 |
476.42 |
Apr 17 2020 |
6011 |
399.19 |
Apr 10 2020 |
1968 |
381.73 |
Apr 10 2020 |
3449 |
392.22 |
Apr 10 2020 |
10996 |
476.42 |
Apr 10 2020 |
6150 |
399.19 |
Apr 03 2020 |
2113 |
381.73 |
Apr 03 2020 |
3596 |
392.22 |
Apr 03 2020 |
11238 |
476.42 |
Apr 03 2020 |
6356 |
399.19 |
Mar 27 2020 |
2230 |
381.73 |
Mar 27 2020 |
3791 |
392.22 |
Mar 27 2020 |
11837 |
480.36 |
Mar 27 2020 |
6571 |
399.19 |
Mar 20 2020 |
2271 |
381.73 |
Mar 20 2020 |
3859 |
392.22 |
Mar 20 2020 |
11492 |
474.94 |
Mar 20 2020 |
6671 |
399.19 |
Mar 13 2020 |
2259 |
381.73 |
Mar 13 2020 |
3965 |
392.22 |
Mar 13 2020 |
11585 |
474.94 |
Mar 13 2020 |
6760 |
399.19 |
Mar 06 2020 |
2309 |
381.73 |
Mar 06 2020 |
4051 |
392.22 |
Mar 06 2020 |
11669 |
474.94 |
Mar 06 2020 |
6828 |
399.19 |
Feb 28 2020 |
2414 |
381.73 |
Feb 28 2020 |
4132 |
392.22 |
Feb 28 2020 |
11654 |
474.94 |
Feb 28 2020 |
6861 |
399.19 |
Feb 21 2020 |
2351 |
381.73 |
Feb 21 2020 |
4037 |
392.22 |
Feb 21 2020 |
11494 |
474.94 |
Feb 21 2020 |
6784 |
399.19 |
Feb 14 2020 |
2374 |
381.73 |
Feb 14 2020 |
4050 |
392.22 |
Feb 14 2020 |
11548 |
474.94 |
Feb 14 2020 |
6797 |
399.19 |
Feb 07 2020 |
2408 |
381.73 |
Feb 07 2020 |
4042 |
392.22 |
Feb 07 2020 |
11483 |
474.94 |
Feb 07 2020 |
6759 |
399.19 |
Jan 31 2020 |
2412 |
381.73 |
Jan 31 2020 |
4070 |
392.22 |
Jan 31 2020 |
11500 |
474.94 |
Jan 31 2020 |
6776 |
399.19 |
Jan 24 2020 |
2409 |
381.73 |
Jan 24 2020 |
4073 |
392.22 |
Jan 24 2020 |
11518 |
474.94 |
Jan 24 2020 |
6777 |
399.19 |
Jan 17 2020 |
2409 |
381.73 |
Jan 17 2020 |
4082 |
392.22 |
Jan 17 2020 |
11427 |
474.94 |
Jan 17 2020 |
6746 |
399.19 |
Jan 10 2020 |
2409 |
381.73 |
Jan 10 2020 |
4082 |
392.22 |
Jan 10 2020 |
11427 |
474.94 |
Jan 10 2020 |
6744 |
399.19 |
Jan 03 2020 |
2409 |
381.73 |
Jan 03 2020 |
4084 |
392.22 |
Jan 03 2020 |
11436 |
474.94 |
Jan 03 2020 |
6751 |
399.19 |
Dec 27 2019 |
2410 |
381.73 |
Dec 27 2019 |
4084 |
392.22 |
Dec 27 2019 |
11429 |
474.94 |
Dec 27 2019 |
6749 |
399.19 |
Dec 20 2019 |
2410 |
381.73 |
Dec 20 2019 |
4084 |
392.22 |
Dec 20 2019 |
11429 |
474.94 |
Dec 20 2019 |
6749 |
399.19 |
Dec 13 2019 |
2410 |
381.73 |
Dec 13 2019 |
4084 |
392.22 |
Dec 13 2019 |
11430 |
474.94 |
Dec 13 2019 |
6749 |
399.19 |
Dec 06 2019 |
2410 |
381.73 |
Dec 06 2019 |
4084 |
392.22 |
Dec 06 2019 |
11415 |
474.94 |
Dec 06 2019 |
6745 |
399.19 |
Nov 29 2019 |
2410 |
381.73 |
Nov 29 2019 |
4084 |
392.22 |
Nov 29 2019 |
11372 |
474.94 |
Nov 29 2019 |
6748 |
399.19 |
Nov 22 2019 |
2410 |
381.73 |
Nov 22 2019 |
4084 |
392.22 |
Nov 22 2019 |
11372 |
474.94 |
Nov 22 2019 |
6748 |
399.19 |
Nov 15 2019 |
2410 |
381.73 |
Nov 15 2019 |
4084 |
392.22 |
Nov 15 2019 |
11373 |
474.94 |
Nov 15 2019 |
6751 |
399.19 |
Nov 08 2019 |
2410 |
381.73 |
Nov 08 2019 |
4078 |
392.22 |
Nov 08 2019 |
11376 |
474.94 |
Nov 08 2019 |
6729 |
399.19 |
Nov 01 2019 |
2410 |
381.73 |
Nov 01 2019 |
3996 |
392.22 |
Nov 01 2019 |
11372 |
474.94 |
Nov 01 2019 |
6634 |
399.19 |
Oct 25 2019 |
2410 |
381.73 |
Oct 25 2019 |
3996 |
392.22 |
Oct 25 2019 |
11390 |
474.94 |
Oct 25 2019 |
6642 |
399.19 |
Oct 18 2019 |
2410 |
381.73 |
Oct 18 2019 |
4014 |
392.22 |
Oct 18 2019 |
11390 |
474.94 |
Oct 18 2019 |
6648 |
399.19 |
Oct 11 2019 |
2413 |
381.73 |
Oct 11 2019 |
4008 |
392.22 |
Oct 11 2019 |
11389 |
474.94 |
Oct 11 2019 |
6645 |
399.19 |
Oct 04 2019 |
2410 |
381.73 |
Oct 04 2019 |
4007 |
392.22 |
Oct 04 2019 |
11406 |
474.94 |
Oct 04 2019 |
6647 |
399.19 |
Sep 27 2019 |
2410 |
381.73 |
Sep 27 2019 |
4007 |
392.22 |
Sep 27 2019 |
11402 |
474.94 |
Sep 27 2019 |
6713 |
399.19 |
Sep 20 2019 |
2441 |
381.73 |
Sep 20 2019 |
4000 |
392.22 |
Sep 20 2019 |
11409 |
474.94 |
Sep 20 2019 |
6716 |
399.19 |
Sep 13 2019 |
2461 |
381.73 |
Sep 13 2019 |
4050 |
392.22 |
Sep 13 2019 |
11399 |
474.94 |
Sep 13 2019 |
6725 |
399.19 |
Sep 06 2019 |
2466 |
381.73 |
Sep 06 2019 |
4124 |
392.22 |
Sep 06 2019 |
11408 |
474.94 |
Sep 06 2019 |
6823 |
399.19 |
Aug 30 2019 |
2487 |
381.73 |
Aug 30 2019 |
4162 |
392.22 |
Aug 30 2019 |
11522 |
474.94 |
Aug 30 2019 |
6871 |
399.19 |
Aug 23 2019 |
2521 |
381.73 |
Aug 23 2019 |
4210 |
392.22 |
Aug 23 2019 |
11598 |
474.94 |
Aug 23 2019 |
6934 |
399.19 |
Aug 16 2019 |
2570 |
381.73 |
Aug 16 2019 |
4219 |
392.22 |
Aug 16 2019 |
11605 |
474.94 |
Aug 16 2019 |
6947 |
399.19 |
Aug 09 2019 |
2569 |
381.73 |
Aug 09 2019 |
6161 |
415.12 |
Aug 09 2019 |
11653 |
474.94 |
Aug 09 2019 |
6970 |
399.19 |
Aug 02 2019 |
2570 |
381.73 |
Aug 02 2019 |
6221 |
415.12 |
Aug 02 2019 |
11779 |
474.94 |
Aug 02 2019 |
7015 |
399.19 |
Jul 26 2019 |
2585 |
381.73 |
Jul 26 2019 |
6255 |
415.12 |
Jul 26 2019 |
11849 |
474.94 |
Jul 26 2019 |
7080 |
399.19 |
Jul 19 2019 |
2618 |
381.73 |
Jul 19 2019 |
6375 |
415.12 |
Jul 19 2019 |
11900 |
474.94 |
Jul 19 2019 |
7126 |
399.19 |
Jul 12 2019 |
2612 |
381.73 |
Jul 12 2019 |
6418 |
415.12 |
Jul 12 2019 |
12068 |
474.94 |
Jul 12 2019 |
7258 |
399.19 |
Jul 05 2019 |
2625 |
381.73 |
Jul 05 2019 |
6588 |
415.12 |
Jul 05 2019 |
12422 |
474.94 |
Jul 05 2019 |
7492 |
399.19 |
Jun 28 2019 |
2662 |
381.73 |
Jun 28 2019 |
6649 |
415.12 |
Jun 28 2019 |
12572 |
474.94 |
Jun 28 2019 |
7609 |
399.19 |
Jun 21 2019 |
2648 |
381.73 |
Jun 21 2019 |
6650 |
415.12 |
Jun 21 2019 |
12557 |
474.94 |
Jun 21 2019 |
7569 |
399.19 |
Jun 14 2019 |
2608 |
381.73 |
Jun 14 2019 |
8058 |
429.56 |
Jun 14 2019 |
12741 |
474.94 |
Jun 14 2019 |
9834 |
416.7 |
Jun 07 2019 |
2646 |
381.73 |
Jun 07 2019 |
8414 |
432.81 |
Jun 07 2019 |
12855 |
474.21 |
Jun 07 2019 |
10212 |
418.65 |
May 31 2019 |
2709 |
381.73 |
May 31 2019 |
8403 |
432.81 |
May 31 2019 |
12816 |
474.21 |
May 31 2019 |
10215 |
418.65 |
May 24 2019 |
12346 |
472.96 |
May 24 2019 |
12805 |
474.21 |
May 24 2019 |
16726 |
464.08 |
May 17 2019 |
12404 |
472.96 |
May 17 2019 |
12862 |
474.21 |
May 17 2019 |
16706 |
464.08 |
May 10 2019 |
12507 |
472.96 |
May 10 2019 |
12852 |
474.21 |
May 10 2019 |
16637 |
464.08 |
May 03 2019 |
12557 |
472.96 |
May 03 2019 |
12878 |
474.21 |
May 03 2019 |
16690 |
464.08 |
Apr 26 2019 |
12723 |
472.96 |
Apr 26 2019 |
12876 |
474.21 |
Apr 26 2019 |
18091 |
477.22 |
Apr 19 2019 |
12659 |
472.96 |
Apr 19 2019 |
13020 |
474.21 |
Apr 19 2019 |
18050 |
477.22 |
Apr 18 2019 |
12665 |
472.96 |
Apr 18 2019 |
13038 |
474.21 |
Apr 12 2019 |
12663 |
472.96 |
Apr 12 2019 |
13151 |
474.21 |
Apr 12 2019 |
18106 |
477.22 |
Apr 05 2019 |
12160 |
472.96 |
Apr 05 2019 |
12877 |
474.21 |
Apr 05 2019 |
17666 |
477.22 |
Mar 29 2019 |
12085 |
472.96 |
Mar 29 2019 |
11705 |
464.12 |
Mar 29 2019 |
17266 |
475.46 |
Mar 22 2019 |
11851 |
472.96 |
Mar 22 2019 |
17452 |
479.23 |
Mar 15 2019 |
12003 |
472.96 |
Mar 15 2019 |
17448 |
479.23 |
Mar 08 2019 |
11810 |
472.96 |
Mar 08 2019 |
17206 |
479.23 |
Mar 01 2019 |
11898 |
472.96 |
Mar 01 2019 |
17295 |
479.23 |
Feb 22 2019 |
11947 |
472.96 |
Feb 22 2019 |
17343 |
479.23 |
Feb 15 2019 |
11874 |
472.96 |
Feb 15 2019 |
17176 |
479.23 |
Feb 08 2019 |
11815 |
472.96 |
Feb 08 2019 |
17005 |
479.23 |
Feb 01 2019 |
11832 |
472.96 |
Feb 01 2019 |
17038 |
479.23 |
Jan 25 2019 |
11849 |
472.96 |
Jan 25 2019 |
17090 |
479.23 |
Jan 18 2019 |
11900 |
472.96 |
Jan 18 2019 |
17127 |
479.23 |
Jan 11 2019 |
11900 |
472.96 |
Jan 11 2019 |
17110 |
479.23 |
Jan 04 2019 |
11901 |
472.96 |
Jan 04 2019 |
17117 |
479.23 |
Dec 28 2018 |
11901 |
472.96 |
Dec 28 2018 |
17117 |
479.23 |
Dec 21 2018 |
11901 |
472.96 |
Dec 21 2018 |
17117 |
479.23 |
Dec 14 2018 |
11901 |
472.96 |
Dec 14 2018 |
17117 |
479.23 |
Dec 07 2018 |
11901 |
472.96 |
Dec 07 2018 |
17111 |
479.23 |
Nov 30 2018 |
11901 |
472.96 |
Nov 30 2018 |
17111 |
479.23 |
Nov 23 2018 |
11901 |
472.96 |
Nov 23 2018 |
17111 |
479.23 |
Nov 16 2018 |
11901 |
472.96 |
Nov 16 2018 |
17111 |
479.23 |
Nov 09 2018 |
11902 |
472.96 |
Nov 09 2018 |
17112 |
479.23 |
Nov 02 2018 |
11902 |
472.96 |
Nov 02 2018 |
17079 |
479.23 |
Oct 26 2018 |
11900 |
472.96 |
Oct 26 2018 |
17075 |
479.23 |
Oct 19 2018 |
11922 |
472.96 |
Oct 19 2018 |
17093 |
479.23 |
Oct 12 2018 |
11868 |
472.96 |
Oct 12 2018 |
17027 |
479.23 |
Oct 05 2018 |
11895 |
472.96 |
Oct 05 2018 |
17160 |
479.23 |
Sep 28 2018 |
11626 |
472.96 |
Sep 28 2018 |
16742 |
479.23 |
Sep 21 2018 |
11594 |
472.96 |
Sep 21 2018 |
16723 |
479.23 |
Sep 14 2018 |
11639 |
472.96 |
Sep 14 2018 |
16772 |
479.23 |
Sep 07 2018 |
11841 |
472.96 |
Sep 07 2018 |
17087 |
479.23 |
Aug 31 2018 |
11895 |
472.96 |
Aug 31 2018 |
17178 |
479.23 |
Aug 24 2018 |
11932 |
472.96 |
Aug 24 2018 |
17143 |
479.23 |
Aug 17 2018 |
11888 |
472.96 |
Aug 17 2018 |
17339 |
479.23 |
Aug 10 2018 |
8779 |
439.19 |
Aug 10 2018 |
15824 |
465.49 |
Aug 03 2018 |
8922 |
439.19 |
Aug 03 2018 |
15976 |
465.49 |
Jul 27 2018 |
9001 |
439.19 |
Jul 27 2018 |
16022 |
465.49 |
Jul 20 2018 |
8972 |
439.19 |
Jul 20 2018 |
12823 |
439.19 |
Jul 13 2018 |
9140 |
439.19 |
Jul 13 2018 |
12688 |
439.19 |
Jul 06 2018 |
8965 |
439.19 |
Jul 06 2018 |
12488 |
439.19 |
Jun 29 2018 |
9001 |
439.19 |
Jun 29 2018 |
12508 |
439.19 |
Jun 22 2018 |
9190 |
439.19 |
Jun 22 2018 |
12755 |
439.19 |
Jun 15 2018 |
7991 |
426.52 |
Jun 15 2018 |
11128 |
426.52 |
Mar 18 2015 |
12326 |
418.39 |
Mar 18 2015 |
17485 |
418.39 |
Mar 11 2015 |
11574 |
409.64 |
Mar 11 2015 |
16772 |
409.64 |
Mar 04 2015 |
10612 |
398.43 |
Mar 04 2015 |
15371 |
398.43 |
Feb 25 2015 |
10561 |
398.43 |
Feb 25 2015 |
15396 |
398.43 |
Feb 18 2015 |
10634 |
398.43 |
Feb 18 2015 |
15471 |
398.43 |
Feb 11 2015 |
10649 |
398.43 |
Feb 11 2015 |
15495 |
398.43 |
Feb 04 2015 |
10655 |
398.43 |
Feb 04 2015 |
15513 |
398.43 |
Jan 28 2015 |
10669 |
398.43 |
Jan 28 2015 |
15513 |
398.43 |
Jan 21 2015 |
10675 |
398.43 |
Jan 21 2015 |
15536 |
398.43 |
Jan 14 2015 |
10689 |
398.43 |
Jan 14 2015 |
15550 |
398.43 |
Jan 07 2015 |
10667 |
398.43 |
Jan 07 2015 |
15531 |
398.43 |
Dec 31 2014 |
10669 |
398.43 |
Dec 31 2014 |
15536 |
398.43 |
Dec 24 2014 |
10669 |
398.43 |
Dec 24 2014 |
15536 |
398.43 |
Dec 17 2014 |
10656 |
398.43 |
Dec 17 2014 |
15528 |
398.43 |
Dec 10 2014 |
10656 |
398.43 |
Dec 10 2014 |
15528 |
398.43 |
Dec 03 2014 |
10656 |
398.43 |
Dec 03 2014 |
15529 |
398.43 |
Nov 26 2014 |
10656 |
398.43 |
Nov 26 2014 |
15529 |
398.43 |
Nov 19 2014 |
10656 |
398.43 |
Nov 19 2014 |
15530 |
398.43 |
Nov 12 2014 |
10656 |
398.43 |
Nov 12 2014 |
15530 |
398.43 |
Nov 05 2014 |
10656 |
398.43 |
Nov 05 2014 |
15530 |
398.43 |
Oct 29 2014 |
10656 |
398.43 |
Oct 29 2014 |
15528 |
398.43 |
Oct 22 2014 |
10625 |
398.43 |
Oct 22 2014 |
15539 |
398.43 |
Oct 15 2014 |
10602 |
398.43 |
Oct 15 2014 |
15495 |
398.43 |
Oct 08 2014 |
10587 |
398.43 |
Oct 08 2014 |
15473 |
398.43 |
Oct 01 2014 |
10601 |
398.43 |
Oct 01 2014 |
15492 |
398.43 |
Sep 24 2014 |
10574 |
398.43 |
Sep 24 2014 |
15487 |
398.43 |
Sep 17 2014 |
10629 |
398.43 |
Sep 17 2014 |
15468 |
398.43 |
Sep 10 2014 |
10528 |
398.43 |
Sep 10 2014 |
15476 |
398.43 |
Sep 03 2014 |
10559 |
398.43 |
Sep 03 2014 |
15527 |
398.43 |
Aug 27 2014 |
10648 |
398.43 |
Aug 27 2014 |
15548 |
398.43 |
Aug 20 2014 |
10615 |
398.43 |
Aug 20 2014 |
15565 |
398.43 |
Aug 13 2014 |
10658 |
398.43 |
Aug 13 2014 |
15627 |
398.43 |
Aug 06 2014 |
10688 |
398.43 |
Aug 06 2014 |
15696 |
398.43 |
Jul 30 2014 |
10669 |
398.43 |
Jul 30 2014 |
15812 |
398.43 |
Jul 23 2014 |
10598 |
398.43 |
Jul 23 2014 |
15729 |
398.43 |
Jul 16 2014 |
10602 |
398.43 |
Jul 16 2014 |
15740 |
398.43 |
Jul 09 2014 |
10700 |
398.43 |
Jul 09 2014 |
15721 |
398.43 |
Jul 02 2014 |
10807 |
398.43 |
Jul 02 2014 |
15895 |
398.43 |
Jun 25 2014 |
10924 |
398.43 |
Jun 25 2014 |
15902 |
398.43 |
Jun 18 2014 |
11022 |
398.43 |
Jun 18 2014 |
15934 |
398.43 |
Jun 11 2014 |
11037 |
398.43 |
Jun 11 2014 |
16088 |
398.43 |
Jun 04 2014 |
11253 |
398.43 |
Jun 04 2014 |
16200 |
398.43 |
May 28 2014 |
11292 |
398.43 |
May 28 2014 |
16239 |
398.43 |
May 21 2014 |
11363 |
398.43 |
May 21 2014 |
16311 |
398.43 |
May 14 2014 |
11439 |
398.43 |
May 14 2014 |
16377 |
398.43 |
May 07 2014 |
11252 |
398.43 |
May 07 2014 |
16125 |
398.43 |
Apr 30 2014 |
11660 |
398.43 |
Apr 30 2014 |
16551 |
398.43 |
Apr 23 2014 |
11763 |
398.43 |
Apr 23 2014 |
16793 |
398.43 |
Apr 16 2014 |
11706 |
398.43 |
Apr 16 2014 |
16696 |
398.43 |
Apr 09 2014 |
11841 |
398.43 |
Apr 09 2014 |
16982 |
398.43 |
Apr 02 2014 |
11962 |
398.43 |
Apr 02 2014 |
16629 |
398.43 |
Mar 26 2014 |
12207 |
398.43 |
Mar 26 2014 |
16618 |
398.43 |
Mar 19 2014 |
11243 |
388.46 |
Mar 19 2014 |
15238 |
388.46 |
Mar 12 2014 |
10058 |
376.03 |
Mar 12 2014 |
13567 |
376.03 |
Jul 15 2009 |
1717 |
373.2 |
Jul 15 2009 |
2494 |
373.2 |
Jul 01 2009 |
1109 |
322.73 |
Jul 01 2009 |
1577 |
322.73 |
Jun 15 2009 |
1097 |
321.2 |
Jun 15 2009 |
1556 |
321.2 |
Jun 01 2009 |
979 |
321.2 |
Jun 01 2009 |
1460 |
321.2 |
May 15 2009 |
1007 |
321.2 |
May 15 2009 |
1498 |
321.2 |
May 01 2009 |
1003 |
321.2 |
May 01 2009 |
1392 |
321.2 |
Apr 15 2009 |
1009 |
321.2 |
Apr 15 2009 |
1336 |
321.2 |
Apr 01 2009 |
1014 |
321.2 |
Apr 01 2009 |
1342 |
321.2 |
Oct 14 2008 |
880 |
321.2 |
Oct 14 2008 |
1231 |
321.2 |
Jul 13 2008 |
888 |
308.2 |