Mar 29 2024 |
7134 |
510.47 |
Mar 29 2024 |
4373 |
428.52 |
Mar 29 2024 |
13011 |
471.57 |
Mar 27 2024 |
7067 |
510.47 |
Mar 27 2024 |
4372 |
428.52 |
Mar 27 2024 |
12968 |
471.57 |
Mar 21 2024 |
7139 |
510.47 |
Mar 21 2024 |
4359 |
428.52 |
Mar 21 2024 |
12997 |
471.57 |
Mar 14 2024 |
6927 |
510.47 |
Mar 14 2024 |
4345 |
428.52 |
Mar 14 2024 |
12870 |
471.57 |
Mar 07 2024 |
6957 |
510.47 |
Mar 07 2024 |
4364 |
428.52 |
Mar 07 2024 |
12903 |
471.57 |
Feb 29 2024 |
7114 |
510.47 |
Feb 29 2024 |
4356 |
428.52 |
Feb 29 2024 |
12991 |
471.57 |
Feb 22 2024 |
7071 |
510.47 |
Feb 22 2024 |
4361 |
428.52 |
Feb 22 2024 |
12925 |
471.57 |
Feb 15 2024 |
7275 |
534.64 |
Feb 15 2024 |
4363 |
428.52 |
Feb 15 2024 |
13237 |
480.5 |
Feb 08 2024 |
7255 |
534.64 |
Feb 08 2024 |
4337 |
428.52 |
Feb 08 2024 |
13184 |
480.5 |
Feb 01 2024 |
7081 |
534.64 |
Feb 01 2024 |
4339 |
428.52 |
Feb 01 2024 |
13079 |
480.5 |
Jan 25 2024 |
7101 |
544.87 |
Jan 25 2024 |
4315 |
428.52 |
Jan 25 2024 |
13517 |
495.1 |
Jan 18 2024 |
7101 |
544.87 |
Jan 18 2024 |
4307 |
428.52 |
Jan 18 2024 |
13521 |
495.1 |
Jan 11 2024 |
7101 |
544.87 |
Jan 11 2024 |
4302 |
428.52 |
Jan 11 2024 |
13520 |
495.1 |
Jan 04 2024 |
7101 |
544.87 |
Jan 04 2024 |
4306 |
428.52 |
Jan 04 2024 |
13511 |
495.1 |
Dec 28 2023 |
7101 |
544.87 |
Dec 28 2023 |
4303 |
428.52 |
Dec 28 2023 |
13511 |
495.1 |
Dec 21 2023 |
7101 |
544.87 |
Dec 21 2023 |
4303 |
428.52 |
Dec 21 2023 |
13511 |
495.1 |
Dec 14 2023 |
7101 |
544.87 |
Dec 14 2023 |
4301 |
428.52 |
Dec 14 2023 |
13509 |
495.1 |
Dec 07 2023 |
7101 |
544.87 |
Dec 07 2023 |
4302 |
428.52 |
Dec 07 2023 |
13510 |
495.1 |
Nov 30 2023 |
7086 |
544.87 |
Nov 30 2023 |
4305 |
428.52 |
Nov 30 2023 |
13506 |
495.1 |
Nov 23 2023 |
7086 |
544.87 |
Nov 23 2023 |
4306 |
428.52 |
Nov 23 2023 |
13503 |
495.1 |
Nov 16 2023 |
7086 |
544.87 |
Nov 16 2023 |
4271 |
428.52 |
Nov 16 2023 |
13492 |
495.1 |
Nov 09 2023 |
7093 |
544.87 |
Nov 09 2023 |
4267 |
428.52 |
Nov 09 2023 |
13493 |
495.1 |
Nov 02 2023 |
7092 |
544.87 |
Nov 02 2023 |
4267 |
428.52 |
Nov 02 2023 |
13492 |
495.1 |
Oct 26 2023 |
6967 |
544.87 |
Oct 26 2023 |
4263 |
428.52 |
Oct 26 2023 |
13449 |
495.1 |
Oct 19 2023 |
7028 |
544.87 |
Oct 19 2023 |
4248 |
428.52 |
Oct 19 2023 |
13384 |
495.1 |
Oct 12 2023 |
7025 |
544.87 |
Oct 12 2023 |
4247 |
428.52 |
Oct 12 2023 |
13385 |
495.1 |
Oct 05 2023 |
7018 |
544.87 |
Oct 05 2023 |
4256 |
428.52 |
Oct 05 2023 |
13203 |
495.1 |
Sep 28 2023 |
7166 |
544.87 |
Sep 28 2023 |
4245 |
428.52 |
Sep 28 2023 |
13330 |
495.1 |
Sep 21 2023 |
7135 |
544.87 |
Sep 21 2023 |
4158 |
428.52 |
Sep 21 2023 |
13317 |
495.1 |
Sep 14 2023 |
7217 |
544.87 |
Sep 14 2023 |
4174 |
428.52 |
Sep 14 2023 |
13365 |
495.1 |
Sep 07 2023 |
7264 |
544.87 |
Sep 07 2023 |
4262 |
428.52 |
Sep 07 2023 |
13426 |
495.1 |
Aug 31 2023 |
7247 |
544.87 |
Aug 31 2023 |
4219 |
428.52 |
Aug 31 2023 |
13485 |
495.1 |
Aug 24 2023 |
7278 |
544.87 |
Aug 24 2023 |
4221 |
428.52 |
Aug 24 2023 |
13348 |
495.1 |
Aug 17 2023 |
7256 |
544.87 |
Aug 17 2023 |
4329 |
428.52 |
Aug 17 2023 |
13411 |
495.1 |
Aug 10 2023 |
7289 |
544.87 |
Aug 10 2023 |
4404 |
428.52 |
Aug 10 2023 |
13447 |
495.1 |
Aug 03 2023 |
7232 |
544.87 |
Aug 03 2023 |
4385 |
428.52 |
Aug 03 2023 |
13411 |
495.1 |
Jul 27 2023 |
7272 |
544.87 |
Jul 27 2023 |
4443 |
428.52 |
Jul 27 2023 |
13418 |
495.1 |
Jul 20 2023 |
7326 |
544.87 |
Jul 20 2023 |
4534 |
428.52 |
Jul 20 2023 |
13338 |
495.1 |
Jul 13 2023 |
7294 |
544.87 |
Jul 13 2023 |
4540 |
428.52 |
Jul 13 2023 |
13342 |
495.1 |
Jul 06 2023 |
7378 |
544.87 |
Jul 06 2023 |
4560 |
428.52 |
Jul 06 2023 |
13382 |
495.1 |
Jun 29 2023 |
7350 |
544.87 |
Jun 29 2023 |
4598 |
428.52 |
Jun 29 2023 |
13350 |
495.1 |
Jun 22 2023 |
7367 |
544.87 |
Jun 22 2023 |
4647 |
428.52 |
Jun 22 2023 |
13303 |
495.1 |
Jun 15 2023 |
7355 |
544.87 |
Jun 15 2023 |
4695 |
428.52 |
Jun 15 2023 |
13353 |
495.1 |
Jun 08 2023 |
7410 |
544.87 |
Jun 08 2023 |
4701 |
428.52 |
Jun 08 2023 |
13406 |
495.1 |
Jun 01 2023 |
7530 |
544.87 |
Jun 01 2023 |
4680 |
428.52 |
Jun 01 2023 |
14015 |
517.9 |
May 25 2023 |
7442 |
544.87 |
May 25 2023 |
4675 |
428.52 |
May 25 2023 |
13928 |
517.9 |
May 18 2023 |
7429 |
544.87 |
May 18 2023 |
4649 |
428.52 |
May 18 2023 |
13869 |
517.9 |
May 11 2023 |
7358 |
544.87 |
May 11 2023 |
4592 |
428.52 |
May 11 2023 |
13884 |
517.9 |
May 04 2023 |
7188 |
544.87 |
May 04 2023 |
4518 |
428.52 |
May 04 2023 |
13696 |
517.9 |
Apr 27 2023 |
7098 |
544.87 |
Apr 27 2023 |
4509 |
428.52 |
Apr 27 2023 |
13566 |
517.9 |
Apr 20 2023 |
7002 |
545.73 |
Apr 20 2023 |
4500 |
428.52 |
Apr 20 2023 |
13708 |
533.14 |
Apr 13 2023 |
6925 |
545.73 |
Apr 13 2023 |
4486 |
428.52 |
Apr 13 2023 |
13646 |
533.14 |
Apr 06 2023 |
6834 |
545.73 |
Apr 06 2023 |
4499 |
428.52 |
Apr 06 2023 |
13547 |
533.14 |
Mar 30 2023 |
6755 |
545.73 |
Mar 30 2023 |
4472 |
428.52 |
Mar 30 2023 |
13487 |
533.14 |
Mar 23 2023 |
10778 |
592.62 |
Mar 23 2023 |
4488 |
428.52 |
Mar 23 2023 |
13603 |
553.44 |
Mar 16 2023 |
10672 |
592.62 |
Mar 16 2023 |
4451 |
428.52 |
Mar 16 2023 |
13539 |
553.44 |
Mar 09 2023 |
10566 |
592.62 |
Mar 09 2023 |
4453 |
428.52 |
Mar 09 2023 |
13377 |
553.44 |
Mar 02 2023 |
10518 |
592.62 |
Mar 02 2023 |
4412 |
428.52 |
Mar 02 2023 |
13306 |
553.44 |
Feb 23 2023 |
10597 |
592.62 |
Feb 23 2023 |
4406 |
428.52 |
Feb 23 2023 |
13316 |
553.44 |
Feb 16 2023 |
10712 |
618.48 |
Feb 16 2023 |
14600 |
618.48 |
Feb 09 2023 |
10608 |
618.48 |
Feb 09 2023 |
14497 |
618.48 |
Feb 02 2023 |
10542 |
618.48 |
Feb 02 2023 |
14413 |
618.48 |
Jan 26 2023 |
10457 |
618.48 |
Jan 26 2023 |
14292 |
618.48 |
Jan 19 2023 |
10458 |
618.48 |
Jan 19 2023 |
14250 |
618.48 |
Jan 12 2023 |
10458 |
618.48 |
Jan 12 2023 |
14236 |
618.48 |
Jan 05 2023 |
10458 |
618.48 |
Jan 05 2023 |
14267 |
618.48 |
Dec 29 2022 |
10458 |
618.48 |
Dec 29 2022 |
14268 |
618.48 |
Dec 22 2022 |
10458 |
618.48 |
Dec 22 2022 |
14268 |
618.48 |
Dec 15 2022 |
10452 |
618.48 |
Dec 15 2022 |
14263 |
618.48 |
Dec 08 2022 |
10452 |
618.48 |
Dec 08 2022 |
14267 |
618.48 |
Dec 01 2022 |
10452 |
618.48 |
Dec 01 2022 |
14267 |
618.48 |
Nov 24 2022 |
10452 |
618.48 |
Nov 24 2022 |
14276 |
618.48 |
Nov 17 2022 |
10412 |
618.48 |
Nov 17 2022 |
14241 |
618.48 |
Nov 10 2022 |
10412 |
618.48 |
Nov 10 2022 |
14241 |
618.48 |
Nov 03 2022 |
10398 |
618.48 |
Nov 03 2022 |
14206 |
618.48 |
Oct 27 2022 |
10399 |
618.48 |
Oct 27 2022 |
14198 |
618.48 |
Oct 20 2022 |
10442 |
618.48 |
Oct 20 2022 |
14285 |
618.48 |
Oct 13 2022 |
10279 |
618.48 |
Oct 13 2022 |
14125 |
618.48 |
Oct 06 2022 |
10214 |
618.48 |
Oct 06 2022 |
14075 |
618.48 |
Sep 29 2022 |
10190 |
618.48 |
Sep 29 2022 |
14069 |
618.48 |
Sep 22 2022 |
10136 |
618.48 |
Sep 22 2022 |
14009 |
618.48 |
Sep 15 2022 |
10120 |
618.48 |
Sep 15 2022 |
14056 |
618.48 |
Sep 08 2022 |
10297 |
618.48 |
Sep 08 2022 |
14145 |
618.48 |
Sep 01 2022 |
10255 |
618.48 |
Sep 01 2022 |
14165 |
618.48 |
Aug 25 2022 |
10258 |
618.48 |
Aug 25 2022 |
14094 |
618.48 |
Aug 18 2022 |
10253 |
618.48 |
Aug 18 2022 |
14098 |
618.48 |
Aug 11 2022 |
10254 |
618.48 |
Aug 11 2022 |
13978 |
618.48 |
Aug 04 2022 |
10234 |
618.48 |
Aug 04 2022 |
13972 |
618.48 |
Jul 28 2022 |
10129 |
618.48 |
Jul 28 2022 |
13806 |
618.48 |
Jul 21 2022 |
10004 |
618.48 |
Jul 21 2022 |
13703 |
618.48 |
Jul 14 2022 |
9998 |
618.48 |
Jul 14 2022 |
13679 |
618.48 |
Jul 07 2022 |
9946 |
618.48 |
Jul 07 2022 |
13469 |
618.48 |
Jun 30 2022 |
9911 |
618.48 |
Jun 30 2022 |
13436 |
618.48 |
Jun 23 2022 |
9900 |
618.48 |
Jun 23 2022 |
13435 |
618.48 |
Jun 16 2022 |
9807 |
618.48 |
Jun 16 2022 |
13383 |
618.48 |
Jun 09 2022 |
9669 |
618.48 |
Jun 09 2022 |
13514 |
618.48 |
Jun 02 2022 |
9525 |
618.48 |
Jun 02 2022 |
13445 |
618.48 |
May 26 2022 |
9475 |
618.48 |
May 26 2022 |
13367 |
618.48 |
May 19 2022 |
9395 |
618.48 |
May 19 2022 |
13272 |
618.48 |
May 12 2022 |
9364 |
618.48 |
May 12 2022 |
13200 |
618.48 |
May 05 2022 |
9134 |
618.48 |
May 05 2022 |
12706 |
618.48 |
Apr 28 2022 |
9202 |
618.48 |
Apr 28 2022 |
12837 |
618.48 |
Apr 21 2022 |
8724 |
618.48 |
Apr 21 2022 |
12204 |
618.48 |
Apr 14 2022 |
8600 |
618.48 |
Apr 14 2022 |
12132 |
618.48 |
Apr 07 2022 |
8480 |
618.48 |
Apr 07 2022 |
12107 |
618.48 |
Mar 31 2022 |
8474 |
618.48 |
Mar 31 2022 |
11980 |
618.48 |
Mar 24 2022 |
8159 |
618.48 |
Mar 24 2022 |
11727 |
618.48 |
Mar 17 2022 |
8146 |
618.48 |
Mar 17 2022 |
11635 |
618.48 |
Mar 10 2022 |
8075 |
618.48 |
Mar 10 2022 |
11631 |
618.48 |
Mar 03 2022 |
8327 |
618.48 |
Mar 03 2022 |
11935 |
618.48 |
Feb 10 2022 |
2522 |
402.86 |
Feb 10 2022 |
3218 |
416.85 |
Feb 10 2022 |
5707 |
414.86 |
Feb 03 2022 |
2534 |
402.86 |
Feb 03 2022 |
3221 |
416.85 |
Feb 03 2022 |
5768 |
414.86 |
Jan 27 2022 |
2520 |
402.86 |
Jan 27 2022 |
3205 |
416.85 |
Jan 27 2022 |
5798 |
414.86 |
Jan 20 2022 |
2684 |
407.28 |
Jan 20 2022 |
3194 |
416.85 |
Jan 20 2022 |
5802 |
414.07 |
Jan 13 2022 |
2684 |
407.28 |
Jan 13 2022 |
3173 |
416.85 |
Jan 13 2022 |
5822 |
414.07 |
Jan 06 2022 |
2684 |
407.28 |
Jan 06 2022 |
3174 |
416.85 |
Jan 06 2022 |
5822 |
414.07 |
Dec 30 2021 |
2687 |
407.28 |
Dec 30 2021 |
3178 |
416.85 |
Dec 30 2021 |
5825 |
414.07 |
Dec 23 2021 |
2687 |
407.28 |
Dec 23 2021 |
3178 |
416.85 |
Dec 23 2021 |
5825 |
414.07 |
Dec 16 2021 |
2687 |
407.28 |
Dec 16 2021 |
3178 |
416.85 |
Dec 16 2021 |
5825 |
414.07 |
Dec 09 2021 |
2687 |
407.28 |
Dec 09 2021 |
3178 |
416.85 |
Dec 09 2021 |
5825 |
414.07 |
Dec 02 2021 |
2687 |
407.28 |
Dec 02 2021 |
3176 |
416.85 |
Dec 02 2021 |
5828 |
414.07 |
Nov 25 2021 |
2687 |
407.28 |
Nov 25 2021 |
3176 |
416.85 |
Nov 25 2021 |
5828 |
414.07 |
Nov 18 2021 |
2687 |
407.28 |
Nov 18 2021 |
3177 |
416.85 |
Nov 18 2021 |
5828 |
414.07 |
Nov 11 2021 |
2688 |
407.28 |
Nov 11 2021 |
3177 |
416.85 |
Nov 11 2021 |
5828 |
414.07 |
Nov 04 2021 |
2694 |
407.28 |
Nov 04 2021 |
3177 |
416.85 |
Nov 04 2021 |
5847 |
414.07 |
Oct 28 2021 |
2694 |
407.28 |
Oct 28 2021 |
3178 |
416.85 |
Oct 28 2021 |
5847 |
414.07 |
Oct 21 2021 |
2694 |
407.28 |
Oct 21 2021 |
3178 |
416.85 |
Oct 21 2021 |
5847 |
414.07 |
Oct 14 2021 |
2685 |
407.28 |
Oct 14 2021 |
3178 |
416.85 |
Oct 14 2021 |
5860 |
414.07 |
Oct 07 2021 |
2690 |
407.28 |
Oct 07 2021 |
3174 |
416.85 |
Oct 07 2021 |
5860 |
414.07 |
Sep 30 2021 |
2686 |
407.28 |
Sep 30 2021 |
3137 |
416.85 |
Sep 30 2021 |
5810 |
414.07 |
Sep 23 2021 |
2724 |
407.28 |
Sep 23 2021 |
3081 |
416.85 |
Sep 23 2021 |
5675 |
414.07 |
Sep 16 2021 |
2683 |
407.28 |
Sep 16 2021 |
3060 |
416.85 |
Sep 16 2021 |
5554 |
414.07 |
Sep 09 2021 |
2699 |
407.28 |
Sep 09 2021 |
3028 |
416.85 |
Sep 09 2021 |
5558 |
414.07 |
Sep 02 2021 |
2770 |
407.28 |
Sep 02 2021 |
2961 |
416.85 |
Sep 02 2021 |
5419 |
414.07 |
Aug 26 2021 |
2771 |
407.28 |
Aug 26 2021 |
2963 |
416.85 |
Aug 26 2021 |
5505 |
414.07 |
Aug 19 2021 |
2794 |
407.28 |
Aug 19 2021 |
3003 |
416.85 |
Aug 19 2021 |
5409 |
414.07 |
Aug 12 2021 |
2769 |
407.28 |
Aug 12 2021 |
2982 |
416.85 |
Aug 12 2021 |
5408 |
414.07 |
Aug 05 2021 |
2778 |
407.28 |
Aug 05 2021 |
2970 |
416.85 |
Aug 05 2021 |
5354 |
414.07 |
Jul 29 2021 |
2808 |
407.28 |
Jul 29 2021 |
2902 |
416.85 |
Jul 29 2021 |
5338 |
414.07 |
Jul 22 2021 |
2725 |
407.28 |
Jul 22 2021 |
2822 |
416.85 |
Jul 22 2021 |
5215 |
414.07 |
Jul 15 2021 |
2838 |
407.28 |
Jul 15 2021 |
2745 |
416.85 |
Jul 15 2021 |
5230 |
414.07 |
Jul 08 2021 |
2779 |
407.28 |
Jul 08 2021 |
2696 |
416.85 |
Jul 08 2021 |
5275 |
414.07 |
Jul 01 2021 |
2773 |
407.28 |
Jul 01 2021 |
2647 |
416.85 |
Jul 01 2021 |
5307 |
414.07 |
Jun 24 2021 |
2773 |
407.28 |
Jun 24 2021 |
2597 |
416.85 |
Jun 24 2021 |
5338 |
414.07 |
Jun 17 2021 |
2695 |
407.28 |
Jun 17 2021 |
2410 |
416.85 |
Jun 17 2021 |
5226 |
414.07 |
Jun 10 2021 |
2676 |
407.28 |
Jun 10 2021 |
2341 |
416.85 |
Jun 10 2021 |
5046 |
414.07 |
Jun 03 2021 |
5011 |
414.07 |
May 27 2021 |
2596 |
407.28 |
May 27 2021 |
2345 |
416.85 |
May 27 2021 |
4150 |
414.07 |
May 07 2021 |
8345 |
414.07 |
Feb 12 2021 |
1203 |
430.3 |
Feb 12 2021 |
1482 |
402.86 |
Feb 12 2021 |
1714 |
416.85 |
Feb 12 2021 |
2730 |
414.86 |
Feb 05 2021 |
1295 |
430.3 |
Feb 05 2021 |
1551 |
402.86 |
Feb 05 2021 |
1833 |
416.85 |
Feb 05 2021 |
2880 |
414.86 |
Jan 29 2021 |
1305 |
430.3 |
Jan 29 2021 |
1575 |
402.86 |
Jan 29 2021 |
1875 |
416.85 |
Jan 29 2021 |
2941 |
414.86 |
Jan 22 2021 |
1313 |
430.3 |
Jan 22 2021 |
1761 |
407.28 |
Jan 22 2021 |
1914 |
416.85 |
Jan 22 2021 |
2973 |
414.07 |
Jan 15 2021 |
1313 |
430.3 |
Jan 15 2021 |
1761 |
407.28 |
Jan 15 2021 |
1945 |
416.85 |
Jan 15 2021 |
3015 |
414.07 |
Jan 08 2021 |
1313 |
430.3 |
Jan 08 2021 |
1761 |
407.28 |
Jan 08 2021 |
1945 |
416.85 |
Jan 08 2021 |
3007 |
414.07 |
Jan 01 2021 |
1313 |
430.3 |
Jan 01 2021 |
1761 |
407.28 |
Jan 01 2021 |
1938 |
416.85 |
Jan 01 2021 |
2983 |
414.07 |
Dec 25 2020 |
1313 |
430.3 |
Dec 25 2020 |
1761 |
407.28 |
Dec 25 2020 |
1938 |
416.85 |
Dec 25 2020 |
2983 |
414.07 |
Dec 18 2020 |
1286 |
430.3 |
Dec 18 2020 |
1761 |
407.28 |
Dec 18 2020 |
1938 |
416.85 |
Dec 18 2020 |
2983 |
414.07 |
Dec 11 2020 |
1286 |
430.3 |
Dec 11 2020 |
1761 |
407.28 |
Dec 11 2020 |
1938 |
416.85 |
Dec 11 2020 |
2977 |
414.07 |
Dec 04 2020 |
1286 |
430.3 |
Dec 04 2020 |
1761 |
407.28 |
Dec 04 2020 |
1920 |
416.85 |
Dec 04 2020 |
2959 |
414.07 |
Nov 27 2020 |
1286 |
430.3 |
Nov 27 2020 |
1761 |
407.28 |
Nov 27 2020 |
1920 |
416.85 |
Nov 27 2020 |
2959 |
414.07 |
Nov 20 2020 |
1286 |
430.3 |
Nov 20 2020 |
1761 |
407.28 |
Nov 20 2020 |
1920 |
416.85 |
Nov 20 2020 |
2959 |
414.07 |
Nov 13 2020 |
1286 |
430.3 |
Nov 13 2020 |
1761 |
407.28 |
Nov 13 2020 |
1920 |
416.85 |
Nov 13 2020 |
2959 |
414.07 |
Nov 06 2020 |
1286 |
430.3 |
Nov 06 2020 |
1761 |
407.28 |
Nov 06 2020 |
1920 |
416.85 |
Nov 06 2020 |
3005 |
414.07 |
Oct 30 2020 |
1273 |
430.3 |
Oct 30 2020 |
1754 |
407.28 |
Oct 30 2020 |
1916 |
416.85 |
Oct 30 2020 |
2954 |
414.07 |
Oct 23 2020 |
1269 |
430.3 |
Oct 23 2020 |
1674 |
407.28 |
Oct 23 2020 |
1916 |
416.85 |
Oct 23 2020 |
2917 |
414.07 |
Oct 16 2020 |
1210 |
430.3 |
Oct 16 2020 |
1688 |
407.28 |
Oct 16 2020 |
1903 |
416.85 |
Oct 16 2020 |
2910 |
414.07 |
Oct 09 2020 |
1210 |
430.3 |
Oct 09 2020 |
1692 |
407.28 |
Oct 09 2020 |
1879 |
416.85 |
Oct 09 2020 |
2892 |
414.07 |
Oct 02 2020 |
1181 |
430.3 |
Oct 02 2020 |
1597 |
407.28 |
Oct 02 2020 |
1748 |
416.85 |
Oct 02 2020 |
2700 |
414.07 |
Sep 25 2020 |
1071 |
430.3 |
Sep 25 2020 |
1585 |
407.28 |
Sep 25 2020 |
1775 |
416.85 |
Sep 25 2020 |
2739 |
414.07 |
Sep 18 2020 |
1098 |
430.3 |
Sep 18 2020 |
1586 |
407.28 |
Sep 18 2020 |
1785 |
416.85 |
Sep 18 2020 |
2740 |
414.07 |
Sep 11 2020 |
986 |
430.3 |
Sep 11 2020 |
1489 |
407.28 |
Sep 11 2020 |
1811 |
416.85 |
Sep 11 2020 |
2571 |
414.07 |
Sep 04 2020 |
1023 |
430.3 |
Sep 04 2020 |
1732 |
407.28 |
Sep 04 2020 |
1940 |
416.85 |
Sep 04 2020 |
2914 |
414.07 |
Aug 28 2020 |
1296 |
430.3 |
Aug 28 2020 |
1886 |
407.28 |
Aug 28 2020 |
2200 |
416.85 |
Aug 28 2020 |
3183 |
414.07 |
Aug 21 2020 |
1298 |
430.3 |
Aug 21 2020 |
2010 |
407.28 |
Aug 21 2020 |
2373 |
416.85 |
Aug 21 2020 |
3473 |
414.07 |
Aug 14 2020 |
1447 |
430.3 |
Aug 14 2020 |
2057 |
407.28 |
Aug 14 2020 |
2441 |
416.85 |
Aug 14 2020 |
3563 |
414.07 |
Aug 07 2020 |
1579 |
430.3 |
Aug 07 2020 |
2232 |
407.28 |
Aug 07 2020 |
2647 |
416.85 |
Aug 07 2020 |
3842 |
414.07 |
Jul 31 2020 |
1666 |
430.3 |
Jul 31 2020 |
2360 |
407.28 |
Jul 31 2020 |
2852 |
416.85 |
Jul 31 2020 |
4070 |
414.07 |
Jul 24 2020 |
1679 |
430.3 |
Jul 24 2020 |
2466 |
407.28 |
Jul 24 2020 |
3086 |
416.85 |
Jul 24 2020 |
4364 |
414.07 |
Jul 17 2020 |
1736 |
430.3 |
Jul 17 2020 |
2660 |
407.28 |
Jul 17 2020 |
3389 |
416.85 |
Jul 17 2020 |
4595 |
414.07 |
Jul 10 2020 |
1901 |
430.3 |
Jul 10 2020 |
2777 |
407.28 |
Jul 10 2020 |
3668 |
416.85 |
Jul 10 2020 |
4845 |
414.07 |
Jul 03 2020 |
1945 |
430.3 |
Jul 03 2020 |
2843 |
407.28 |
Jul 03 2020 |
3678 |
416.85 |
Jul 03 2020 |
4871 |
414.07 |
Jun 26 2020 |
2127 |
430.3 |
Jun 26 2020 |
3010 |
407.28 |
Jun 26 2020 |
3962 |
416.85 |
Jun 26 2020 |
5164 |
414.07 |
Jun 19 2020 |
2189 |
430.3 |
Jun 19 2020 |
3095 |
407.28 |
Jun 19 2020 |
4096 |
416.85 |
Jun 19 2020 |
5398 |
414.07 |
Jun 12 2020 |
2274 |
430.3 |
Jun 12 2020 |
3226 |
407.28 |
Jun 12 2020 |
4241 |
416.85 |
Jun 12 2020 |
5578 |
414.07 |
Jun 05 2020 |
2362 |
430.3 |
Jun 05 2020 |
3293 |
407.28 |
Jun 05 2020 |
4382 |
416.85 |
Jun 05 2020 |
5730 |
414.07 |
May 29 2020 |
2498 |
430.3 |
May 29 2020 |
3423 |
407.28 |
May 29 2020 |
4559 |
416.85 |
May 29 2020 |
5930 |
414.07 |
May 22 2020 |
2594 |
430.3 |
May 22 2020 |
3581 |
407.28 |
May 22 2020 |
4751 |
416.85 |
May 22 2020 |
6180 |
414.07 |
May 15 2020 |
2944 |
430.3 |
May 15 2020 |
3738 |
407.28 |
May 15 2020 |
4884 |
416.85 |
May 15 2020 |
6427 |
414.07 |
May 08 2020 |
3031 |
430.3 |
May 08 2020 |
3834 |
407.28 |
May 08 2020 |
4996 |
416.85 |
May 08 2020 |
6581 |
414.07 |
May 01 2020 |
3361 |
430.3 |
May 01 2020 |
5941 |
431.43 |
May 01 2020 |
5280 |
416.85 |
May 01 2020 |
8425 |
427.2 |
Apr 24 2020 |
3418 |
430.3 |
Apr 24 2020 |
6159 |
431.43 |
Apr 24 2020 |
5452 |
416.85 |
Apr 24 2020 |
8970 |
427.2 |
Apr 17 2020 |
3425 |
430.3 |
Apr 17 2020 |
8983 |
461.35 |
Apr 17 2020 |
5483 |
416.85 |
Apr 17 2020 |
9201 |
427.2 |
Apr 10 2020 |
3498 |
430.3 |
Apr 10 2020 |
9242 |
461.35 |
Apr 10 2020 |
5590 |
416.85 |
Apr 10 2020 |
9400 |
427.2 |
Apr 03 2020 |
3736 |
430.3 |
Apr 03 2020 |
9584 |
461.35 |
Apr 03 2020 |
5750 |
416.85 |
Apr 03 2020 |
9678 |
427.2 |
Mar 27 2020 |
3987 |
430.3 |
Mar 27 2020 |
9933 |
461.35 |
Mar 27 2020 |
5877 |
416.85 |
Mar 27 2020 |
9974 |
427.2 |
Mar 20 2020 |
4053 |
430.3 |
Mar 20 2020 |
10139 |
461.35 |
Mar 20 2020 |
5968 |
416.85 |
Mar 20 2020 |
10117 |
427.2 |
Mar 13 2020 |
3997 |
430.3 |
Mar 13 2020 |
10333 |
461.35 |
Mar 13 2020 |
6018 |
416.85 |
Mar 13 2020 |
10261 |
427.2 |
Mar 06 2020 |
4061 |
430.3 |
Mar 06 2020 |
10514 |
461.35 |
Mar 06 2020 |
6060 |
416.85 |
Mar 06 2020 |
10349 |
427.2 |
Feb 28 2020 |
4204 |
430.3 |
Feb 28 2020 |
10552 |
461.35 |
Feb 28 2020 |
6057 |
416.85 |
Feb 28 2020 |
10387 |
427.2 |
Feb 21 2020 |
12194 |
480.84 |
Feb 21 2020 |
17429 |
480.84 |
Feb 14 2020 |
12234 |
480.84 |
Feb 14 2020 |
17472 |
480.84 |
Feb 07 2020 |
12195 |
480.84 |
Feb 07 2020 |
17364 |
480.84 |
Jan 31 2020 |
15063 |
515.41 |
Jan 31 2020 |
21475 |
515.41 |
Jan 24 2020 |
15075 |
515.41 |
Jan 24 2020 |
21500 |
515.41 |
Jan 17 2020 |
15094 |
515.41 |
Jan 17 2020 |
21384 |
515.41 |
Jan 10 2020 |
15094 |
515.41 |
Jan 10 2020 |
21381 |
515.41 |
Jan 03 2020 |
15096 |
515.41 |
Jan 03 2020 |
21393 |
515.41 |
Dec 27 2019 |
15096 |
515.41 |
Dec 27 2019 |
21387 |
515.41 |
Dec 20 2019 |
15096 |
515.41 |
Dec 20 2019 |
21387 |
515.41 |
Dec 13 2019 |
15097 |
515.41 |
Dec 13 2019 |
21388 |
515.41 |
Dec 06 2019 |
15097 |
515.41 |
Dec 06 2019 |
21377 |
515.41 |
Nov 29 2019 |
15097 |
515.41 |
Nov 29 2019 |
21360 |
515.41 |
Nov 22 2019 |
15097 |
515.41 |
Nov 22 2019 |
21360 |
515.41 |
Nov 15 2019 |
15097 |
515.41 |
Nov 15 2019 |
21365 |
515.41 |
Nov 08 2019 |
15039 |
515.41 |
Nov 08 2019 |
21287 |
515.41 |
Nov 01 2019 |
14739 |
515.41 |
Nov 01 2019 |
21010 |
515.41 |
Oct 25 2019 |
14739 |
515.41 |
Oct 25 2019 |
21027 |
515.41 |
Oct 18 2019 |
14820 |
515.41 |
Oct 18 2019 |
21078 |
515.41 |
Oct 11 2019 |
14767 |
515.41 |
Oct 11 2019 |
21034 |
515.41 |
Oct 04 2019 |
14731 |
515.41 |
Oct 04 2019 |
21000 |
515.41 |
Sep 27 2019 |
14733 |
515.41 |
Sep 27 2019 |
21135 |
515.41 |
Sep 20 2019 |
14685 |
515.41 |
Sep 20 2019 |
21106 |
515.41 |
Sep 13 2019 |
14769 |
515.41 |
Sep 13 2019 |
21145 |
515.41 |
Sep 06 2019 |
15068 |
515.41 |
Sep 06 2019 |
21522 |
515.41 |
Aug 30 2019 |
15144 |
515.41 |
Aug 30 2019 |
21655 |
515.41 |
Aug 23 2019 |
15341 |
515.41 |
Aug 23 2019 |
21903 |
515.41 |
Aug 16 2019 |
15242 |
515.41 |
Aug 16 2019 |
21816 |
515.41 |
Aug 09 2019 |
15308 |
515.41 |
Aug 09 2019 |
21901 |
515.41 |
Aug 02 2019 |
15445 |
515.41 |
Aug 02 2019 |
22070 |
515.41 |
Jul 26 2019 |
15417 |
515.41 |
Jul 26 2019 |
22164 |
515.41 |
Jul 19 2019 |
15675 |
515.41 |
Jul 19 2019 |
22338 |
515.41 |
Jul 12 2019 |
15630 |
515.41 |
Jul 12 2019 |
22418 |
515.41 |
Jul 05 2019 |
15850 |
515.41 |
Jul 05 2019 |
22859 |
515.41 |
Jun 28 2019 |
15964 |
515.41 |
Jun 28 2019 |
23049 |
515.41 |
Jun 21 2019 |
15931 |
515.41 |
Jun 21 2019 |
22899 |
515.41 |
Jun 14 2019 |
12740 |
477.35 |
Jun 14 2019 |
5253 |
400.05 |
Jun 14 2019 |
15724 |
458.03 |
Jun 07 2019 |
12849 |
477.35 |
Jun 07 2019 |
5348 |
400.05 |
Jun 07 2019 |
15905 |
458.03 |
May 31 2019 |
12810 |
477.35 |
May 31 2019 |
5346 |
400.05 |
May 31 2019 |
15854 |
458.03 |
May 24 2019 |
12785 |
477.35 |
May 24 2019 |
5419 |
400.05 |
May 24 2019 |
15897 |
458.03 |
May 17 2019 |
12829 |
477.35 |
May 17 2019 |
5470 |
400.05 |
May 17 2019 |
15878 |
458.03 |
May 10 2019 |
12075 |
469.01 |
May 10 2019 |
5455 |
400.05 |
May 10 2019 |
15459 |
455.22 |
May 03 2019 |
11803 |
465.44 |
May 03 2019 |
5498 |
400.05 |
May 03 2019 |
14576 |
449.09 |
Apr 26 2019 |
11957 |
465.44 |
Apr 26 2019 |
5534 |
400.05 |
Apr 26 2019 |
14274 |
449.09 |
Apr 19 2019 |
7536 |
422.61 |
Apr 19 2019 |
5633 |
400.05 |
Apr 19 2019 |
9608 |
415.09 |
Apr 18 2019 |
7542 |
422.61 |
Apr 18 2019 |
5640 |
400.05 |
Apr 12 2019 |
7560 |
422.61 |
Apr 12 2019 |
5743 |
400.05 |
Apr 12 2019 |
9683 |
415.09 |
Apr 05 2019 |
7233 |
422.61 |
Apr 05 2019 |
5635 |
400.05 |
Apr 05 2019 |
9401 |
415.09 |
Mar 29 2019 |
7187 |
422.61 |
Mar 29 2019 |
5566 |
400.05 |
Mar 29 2019 |
9308 |
415.09 |
Mar 22 2019 |
7090 |
422.61 |
Mar 22 2019 |
5537 |
400.05 |
Mar 22 2019 |
9227 |
415.09 |
Mar 15 2019 |
5351 |
443.76 |
Mar 15 2019 |
10105 |
452.01 |
Mar 15 2019 |
5532 |
400.05 |
Mar 15 2019 |
11966 |
436.34 |
Mar 08 2019 |
5142 |
443.76 |
Mar 08 2019 |
9916 |
452.01 |
Mar 08 2019 |
5486 |
400.05 |
Mar 08 2019 |
11789 |
436.34 |
Mar 01 2019 |
5245 |
443.76 |
Mar 01 2019 |
9989 |
452.01 |
Mar 01 2019 |
5510 |
400.05 |
Mar 01 2019 |
11840 |
436.34 |
Feb 22 2019 |
5250 |
443.76 |
Feb 22 2019 |
10028 |
452.01 |
Feb 22 2019 |
5524 |
400.05 |
Feb 22 2019 |
11873 |
436.34 |
Feb 15 2019 |
5085 |
440.31 |
Feb 15 2019 |
9814 |
450.14 |
Feb 15 2019 |
4556 |
388.04 |
Feb 15 2019 |
8735 |
411.41 |
Feb 08 2019 |
5209 |
440.31 |
Feb 08 2019 |
9757 |
450.14 |
Feb 08 2019 |
4540 |
388.04 |
Feb 08 2019 |
8685 |
411.41 |
Feb 01 2019 |
5219 |
440.31 |
Feb 01 2019 |
9771 |
450.14 |
Feb 01 2019 |
4549 |
388.04 |
Feb 01 2019 |
8685 |
411.41 |
Jan 25 2019 |
5219 |
440.31 |
Jan 25 2019 |
9780 |
450.14 |
Jan 25 2019 |
4550 |
388.04 |
Jan 25 2019 |
8706 |
411.41 |
Jan 18 2019 |
5230 |
440.31 |
Jan 18 2019 |
9829 |
450.14 |
Jan 18 2019 |
4556 |
388.04 |
Jan 18 2019 |
8717 |
411.41 |
Jan 11 2019 |
5230 |
440.31 |
Jan 11 2019 |
9829 |
450.14 |
Jan 11 2019 |
4555 |
388.04 |
Jan 11 2019 |
8723 |
411.41 |
Jan 04 2019 |
5230 |
440.31 |
Jan 04 2019 |
9830 |
450.14 |
Jan 04 2019 |
4561 |
388.04 |
Jan 04 2019 |
8733 |
411.41 |
Dec 28 2018 |
5238 |
440.31 |
Dec 28 2018 |
9830 |
450.14 |
Dec 28 2018 |
4561 |
388.04 |
Dec 28 2018 |
8733 |
411.41 |
Dec 21 2018 |
5238 |
440.31 |
Dec 21 2018 |
9830 |
450.14 |
Dec 21 2018 |
4561 |
388.04 |
Dec 21 2018 |
8733 |
411.41 |
Dec 14 2018 |
5238 |
440.31 |
Dec 14 2018 |
9830 |
450.14 |
Dec 14 2018 |
4561 |
388.04 |
Dec 14 2018 |
8733 |
411.41 |
Dec 07 2018 |
5231 |
440.31 |
Dec 07 2018 |
9830 |
450.14 |
Dec 07 2018 |
4559 |
388.04 |
Dec 07 2018 |
8731 |
411.41 |
Nov 30 2018 |
5231 |
440.31 |
Nov 30 2018 |
9830 |
450.14 |
Nov 30 2018 |
4559 |
388.04 |
Nov 30 2018 |
8731 |
411.41 |
Nov 23 2018 |
5232 |
440.31 |
Nov 23 2018 |
9830 |
450.14 |
Nov 23 2018 |
4559 |
388.04 |
Nov 23 2018 |
8731 |
411.41 |
Nov 16 2018 |
5232 |
440.31 |
Nov 16 2018 |
9830 |
450.14 |
Nov 16 2018 |
4559 |
388.04 |
Nov 16 2018 |
8731 |
411.41 |
Nov 09 2018 |
5232 |
440.31 |
Nov 09 2018 |
9831 |
450.14 |
Nov 09 2018 |
4559 |
388.04 |
Nov 09 2018 |
8731 |
411.41 |
Nov 02 2018 |
5232 |
440.31 |
Nov 02 2018 |
9831 |
450.14 |
Nov 02 2018 |
4559 |
388.04 |
Nov 02 2018 |
8711 |
411.41 |
Oct 26 2018 |
5232 |
440.31 |
Oct 26 2018 |
9829 |
450.14 |
Oct 26 2018 |
4559 |
388.04 |
Oct 26 2018 |
8710 |
411.41 |
Oct 19 2018 |
5232 |
440.31 |
Oct 19 2018 |
9848 |
450.14 |
Oct 19 2018 |
4559 |
388.04 |
Oct 19 2018 |
8731 |
411.41 |
Oct 12 2018 |
5226 |
440.31 |
Oct 12 2018 |
9811 |
450.14 |
Oct 12 2018 |
4563 |
388.04 |
Oct 12 2018 |
8700 |
411.41 |
Oct 05 2018 |
5226 |
440.31 |
Oct 05 2018 |
9834 |
450.14 |
Oct 05 2018 |
4557 |
388.04 |
Oct 05 2018 |
8769 |
411.41 |
Sep 28 2018 |
5231 |
440.31 |
Sep 28 2018 |
9614 |
450.14 |
Sep 28 2018 |
4564 |
388.04 |
Sep 28 2018 |
8546 |
411.41 |
Sep 21 2018 |
5177 |
440.31 |
Sep 21 2018 |
9589 |
450.14 |
Sep 21 2018 |
4551 |
388.04 |
Sep 21 2018 |
8530 |
411.41 |
Sep 14 2018 |
5276 |
440.31 |
Sep 14 2018 |
9620 |
450.14 |
Sep 14 2018 |
4577 |
388.04 |
Sep 14 2018 |
8562 |
411.41 |
Sep 07 2018 |
5303 |
440.31 |
Sep 07 2018 |
9789 |
450.14 |
Sep 07 2018 |
4639 |
388.04 |
Sep 07 2018 |
8724 |
411.41 |
Aug 31 2018 |
5381 |
440.31 |
Aug 31 2018 |
9830 |
450.14 |
Aug 31 2018 |
4679 |
388.04 |
Aug 31 2018 |
8797 |
411.41 |
Aug 24 2018 |
5449 |
440.31 |
Aug 24 2018 |
9857 |
450.14 |
Aug 24 2018 |
4627 |
388.04 |
Aug 24 2018 |
8806 |
411.41 |
Aug 17 2018 |
5438 |
440.31 |
Aug 17 2018 |
9830 |
450.14 |
Aug 17 2018 |
4693 |
388.04 |
Aug 17 2018 |
8884 |
411.41 |
Aug 10 2018 |
5439 |
440.31 |
Aug 10 2018 |
9855 |
450.14 |
Aug 10 2018 |
4690 |
388.04 |
Aug 10 2018 |
8990 |
411.41 |
Aug 03 2018 |
5476 |
440.31 |
Aug 03 2018 |
10017 |
450.14 |
Aug 03 2018 |
4735 |
388.04 |
Aug 03 2018 |
9074 |
411.41 |
Jul 27 2018 |
5550 |
440.31 |
Jul 27 2018 |
10099 |
450.14 |
Jul 27 2018 |
4744 |
388.04 |
Jul 27 2018 |
9110 |
411.41 |
Jul 20 2018 |
5656 |
440.31 |
Jul 20 2018 |
10057 |
450.14 |
Jul 20 2018 |
4832 |
388.04 |
Jul 20 2018 |
9273 |
411.41 |
Jul 13 2018 |
5734 |
440.31 |
Jul 13 2018 |
11424 |
462.36 |
Jul 13 2018 |
3772 |
376.03 |
Jul 13 2018 |
11939 |
433.56 |
Jul 06 2018 |
5735 |
440.31 |
Jul 06 2018 |
11245 |
462.36 |
Jul 06 2018 |
3639 |
376.03 |
Jul 06 2018 |
11719 |
433.56 |
Jun 29 2018 |
5712 |
440.31 |
Jun 29 2018 |
11255 |
462.36 |
Jun 29 2018 |
3668 |
376.03 |
Jun 29 2018 |
11733 |
433.56 |
Jun 22 2018 |
5805 |
440.31 |
Jun 22 2018 |
11478 |
462.36 |
Jun 22 2018 |
3829 |
376.03 |
Jun 22 2018 |
11971 |
433.56 |
Jun 15 2018 |
5835 |
440.31 |
Jun 15 2018 |
11555 |
462.36 |
Jun 15 2018 |
3859 |
376.03 |
Jun 15 2018 |
11978 |
433.56 |
Jun 08 2018 |
5920 |
440.31 |
Jun 08 2018 |
11621 |
462.36 |
Jun 08 2018 |
3931 |
376.03 |
Jun 08 2018 |
12141 |
433.56 |
Jun 01 2018 |
5890 |
440.31 |
Jun 01 2018 |
11984 |
462.36 |
Jun 01 2018 |
3944 |
376.03 |
Jun 01 2018 |
12441 |
433.56 |
May 25 2018 |
5906 |
440.31 |
May 25 2018 |
12015 |
462.36 |
May 25 2018 |
4054 |
376.03 |
May 25 2018 |
12631 |
433.56 |
May 18 2018 |
5839 |
440.31 |
May 18 2018 |
12754 |
468.49 |
May 18 2018 |
4093 |
376.03 |
May 18 2018 |
13363 |
438.44 |
May 11 2018 |
5794 |
440.31 |
May 11 2018 |
12783 |
468.49 |
May 11 2018 |
4064 |
376.03 |
May 11 2018 |
13447 |
438.44 |
May 04 2018 |
5843 |
440.31 |
May 04 2018 |
13008 |
468.49 |
May 04 2018 |
4176 |
376.03 |
May 04 2018 |
13615 |
438.44 |
Apr 27 2018 |
5928 |
440.31 |
Apr 27 2018 |
12907 |
468.49 |
Apr 27 2018 |
4192 |
376.03 |
Apr 27 2018 |
13555 |
438.44 |
Apr 20 2018 |
5891 |
440.31 |
Apr 20 2018 |
12909 |
468.49 |
Apr 20 2018 |
4240 |
376.03 |
Apr 20 2018 |
13636 |
438.44 |
Apr 13 2018 |
5766 |
440.31 |
Apr 13 2018 |
12777 |
468.49 |
Apr 13 2018 |
4229 |
376.03 |
Apr 13 2018 |
13593 |
438.44 |
Apr 06 2018 |
5768 |
440.31 |
Apr 06 2018 |
13071 |
468.49 |
Apr 06 2018 |
4228 |
376.03 |
Apr 06 2018 |
13669 |
438.44 |
Mar 30 2018 |
5588 |
436.86 |
Mar 30 2018 |
10661 |
442.65 |
Mar 30 2018 |
4274 |
376.03 |
Mar 30 2018 |
11150 |
418.59 |
Mar 23 2018 |
5514 |
436.86 |
Mar 23 2018 |
10808 |
442.65 |
Mar 23 2018 |
4302 |
376.03 |
Mar 23 2018 |
11236 |
418.59 |
Mar 16 2018 |
5428 |
436.86 |
Mar 16 2018 |
10683 |
442.65 |
Mar 16 2018 |
4309 |
376.03 |
Mar 16 2018 |
11214 |
418.59 |
Mar 09 2018 |
4335 |
412.35 |
Mar 09 2018 |
8311 |
420.09 |
Mar 09 2018 |
9784 |
436.82 |
Mar 09 2018 |
10505 |
413.17 |
Mar 02 2018 |
4435 |
412.35 |
Mar 02 2018 |
8354 |
420.09 |
Mar 02 2018 |
9858 |
436.82 |
Mar 02 2018 |
10691 |
413.17 |
Feb 23 2018 |
4519 |
412.35 |
Feb 23 2018 |
8439 |
420.09 |
Feb 23 2018 |
9952 |
436.82 |
Feb 23 2018 |
10784 |
413.17 |
Feb 16 2018 |
4293 |
409.03 |
Feb 16 2018 |
14079 |
473.55 |
Feb 16 2018 |
9949 |
436.82 |
Feb 16 2018 |
14678 |
441.63 |
Feb 09 2018 |
4357 |
409.03 |
Feb 09 2018 |
13916 |
473.55 |
Feb 09 2018 |
9988 |
436.82 |
Feb 09 2018 |
14584 |
441.63 |
Feb 02 2018 |
4372 |
409.03 |
Feb 02 2018 |
13857 |
473.55 |
Feb 02 2018 |
9943 |
436.82 |
Feb 02 2018 |
14512 |
441.63 |
Jan 26 2018 |
4372 |
409.03 |
Jan 26 2018 |
13915 |
473.55 |
Jan 26 2018 |
9965 |
436.82 |
Jan 26 2018 |
14542 |
441.63 |
Jan 19 2018 |
4372 |
409.03 |
Jan 19 2018 |
13920 |
473.55 |
Jan 19 2018 |
9965 |
436.82 |
Jan 19 2018 |
14552 |
441.63 |
Jan 12 2018 |
4357 |
409.03 |
Jan 12 2018 |
13944 |
473.55 |
Jan 12 2018 |
9959 |
436.82 |
Jan 12 2018 |
14562 |
441.63 |
Jan 05 2018 |
4357 |
409.03 |
Jan 05 2018 |
13944 |
473.55 |
Jan 05 2018 |
9986 |
436.82 |
Jan 05 2018 |
14581 |
441.63 |
Dec 29 2017 |
4369 |
409.03 |
Dec 29 2017 |
13944 |
473.55 |
Dec 29 2017 |
9986 |
436.82 |
Dec 29 2017 |
14581 |
441.63 |
Dec 22 2017 |
4369 |
409.03 |
Dec 22 2017 |
13944 |
473.55 |
Dec 22 2017 |
9987 |
436.82 |
Dec 22 2017 |
14583 |
441.63 |
Dec 15 2017 |
4369 |
409.03 |
Dec 15 2017 |
13944 |
473.55 |
Dec 15 2017 |
9978 |
436.82 |
Dec 15 2017 |
14582 |
441.63 |
Dec 08 2017 |
4369 |
409.03 |
Dec 08 2017 |
13944 |
473.55 |
Dec 08 2017 |
9978 |
436.82 |
Dec 08 2017 |
14582 |
441.63 |
Dec 01 2017 |
4369 |
409.03 |
Dec 01 2017 |
13944 |
473.55 |
Dec 01 2017 |
9978 |
436.82 |
Dec 01 2017 |
14582 |
441.63 |
Nov 24 2017 |
4369 |
409.03 |
Nov 24 2017 |
13944 |
473.55 |
Nov 24 2017 |
9978 |
436.82 |
Nov 24 2017 |
14582 |
441.63 |
Nov 17 2017 |
4369 |
409.03 |
Nov 17 2017 |
13945 |
473.55 |
Nov 17 2017 |
9978 |
436.82 |
Nov 17 2017 |
14582 |
441.63 |
Nov 10 2017 |
4369 |
409.03 |
Nov 10 2017 |
13960 |
473.55 |
Nov 10 2017 |
9978 |
436.82 |
Nov 10 2017 |
14590 |
441.63 |
Nov 03 2017 |
4369 |
409.03 |
Nov 03 2017 |
13960 |
473.55 |
Nov 03 2017 |
9979 |
436.82 |
Nov 03 2017 |
14591 |
441.63 |
Oct 27 2017 |
4369 |
409.03 |
Oct 27 2017 |
13981 |
473.55 |
Oct 27 2017 |
9979 |
436.82 |
Oct 27 2017 |
14633 |
441.63 |
Oct 20 2017 |
4358 |
409.03 |
Oct 20 2017 |
13898 |
473.55 |
Oct 20 2017 |
9995 |
436.82 |
Oct 20 2017 |
14588 |
441.63 |
Oct 13 2017 |
4367 |
409.03 |
Oct 13 2017 |
13942 |
473.55 |
Oct 13 2017 |
9995 |
436.82 |
Oct 13 2017 |
14611 |
441.63 |
Oct 06 2017 |
4367 |
409.03 |
Oct 06 2017 |
13939 |
473.55 |
Oct 06 2017 |
9990 |
436.82 |
Oct 06 2017 |
14607 |
441.63 |
Sep 29 2017 |
4373 |
409.03 |
Sep 29 2017 |
13937 |
473.55 |
Sep 29 2017 |
10002 |
436.82 |
Sep 29 2017 |
14524 |
441.63 |
Sep 22 2017 |
4369 |
409.03 |
Sep 22 2017 |
14132 |
473.55 |
Sep 22 2017 |
9996 |
436.82 |
Sep 22 2017 |
14653 |
441.63 |
Sep 15 2017 |
4314 |
409.03 |
Sep 15 2017 |
14133 |
473.55 |
Sep 15 2017 |
10071 |
436.82 |
Sep 15 2017 |
14726 |
441.63 |
Sep 08 2017 |
4194 |
409.03 |
Sep 08 2017 |
14050 |
473.55 |
Sep 08 2017 |
10093 |
436.82 |
Sep 08 2017 |
14834 |
441.63 |
Sep 01 2017 |
4251 |
409.03 |
Sep 01 2017 |
14086 |
473.55 |
Sep 01 2017 |
10242 |
436.82 |
Sep 01 2017 |
14888 |
441.63 |
Aug 25 2017 |
4221 |
409.03 |
Aug 25 2017 |
14426 |
473.55 |
Aug 25 2017 |
10251 |
436.82 |
Aug 25 2017 |
15240 |
441.63 |
Aug 18 2017 |
4414 |
409.03 |
Aug 18 2017 |
14478 |
473.55 |
Aug 18 2017 |
10304 |
436.82 |
Aug 18 2017 |
15334 |
441.63 |
Aug 11 2017 |
4369 |
409.03 |
Aug 11 2017 |
14537 |
473.55 |
Aug 11 2017 |
10303 |
436.82 |
Aug 11 2017 |
15374 |
441.63 |
Aug 04 2017 |
4456 |
409.03 |
Aug 04 2017 |
14619 |
473.55 |
Aug 04 2017 |
10452 |
436.82 |
Aug 04 2017 |
15558 |
441.63 |
Jul 28 2017 |
4482 |
409.03 |
Jul 28 2017 |
14708 |
473.55 |
Jul 28 2017 |
10499 |
436.82 |
Jul 28 2017 |
15678 |
441.63 |
Jul 21 2017 |
4524 |
409.03 |
Jul 21 2017 |
14773 |
473.55 |
Jul 21 2017 |
10588 |
436.82 |
Jul 21 2017 |
15818 |
441.63 |
Jul 14 2017 |
4588 |
409.03 |
Jul 14 2017 |
14877 |
473.55 |
Jul 14 2017 |
10659 |
436.82 |
Jul 14 2017 |
15870 |
441.63 |
Jul 07 2017 |
4645 |
409.03 |
Jul 07 2017 |
14954 |
473.55 |
Jul 07 2017 |
10702 |
436.82 |
Jul 07 2017 |
15920 |
441.63 |
Jun 30 2017 |
4623 |
409.03 |
Jun 30 2017 |
14972 |
473.55 |
Jun 30 2017 |
10773 |
436.82 |
Jun 30 2017 |
15972 |
441.63 |
Jun 23 2017 |
4674 |
409.03 |
Jun 23 2017 |
15158 |
473.55 |
Jun 23 2017 |
11819 |
436.82 |
Jun 23 2017 |
16105 |
441.63 |
Jun 16 2017 |
4626 |
409.03 |
Jun 16 2017 |
15192 |
473.55 |
Jun 16 2017 |
11888 |
436.82 |
Jun 16 2017 |
16095 |
441.63 |
Jun 09 2017 |
4667 |
409.03 |
Jun 09 2017 |
15081 |
473.55 |
Jun 09 2017 |
11963 |
436.82 |
Jun 09 2017 |
15966 |
441.63 |
Jun 02 2017 |
4679 |
409.03 |
Jun 02 2017 |
15403 |
473.55 |
Jun 02 2017 |
11973 |
436.82 |
Jun 02 2017 |
16242 |
441.63 |
May 26 2017 |
4636 |
409.03 |
May 26 2017 |
15452 |
473.55 |
May 26 2017 |
12121 |
436.82 |
May 26 2017 |
16291 |
441.63 |
May 19 2017 |
4813 |
409.03 |
May 19 2017 |
15855 |
473.55 |
May 19 2017 |
12144 |
436.82 |
May 19 2017 |
16487 |
441.63 |
May 12 2017 |
4870 |
409.03 |
May 12 2017 |
15921 |
473.55 |
May 12 2017 |
12297 |
436.82 |
May 12 2017 |
16583 |
441.63 |
May 05 2017 |
5071 |
409.03 |
May 05 2017 |
15936 |
473.55 |
May 05 2017 |
12307 |
436.82 |
May 05 2017 |
16543 |
441.63 |
Apr 28 2017 |
5077 |
409.03 |
Apr 28 2017 |
15831 |
473.55 |
Apr 28 2017 |
13542 |
451.03 |
Apr 28 2017 |
16990 |
446.35 |
Apr 21 2017 |
5149 |
409.03 |
Apr 21 2017 |
16066 |
473.55 |
Apr 21 2017 |
13750 |
451.03 |
Apr 21 2017 |
17200 |
446.35 |
Apr 14 2017 |
5265 |
409.03 |
Apr 14 2017 |
16222 |
473.55 |
Apr 14 2017 |
13804 |
451.03 |
Apr 14 2017 |
17237 |
446.35 |
Apr 07 2017 |
5277 |
409.03 |
Apr 07 2017 |
16059 |
473.55 |
Apr 07 2017 |
15346 |
465.23 |
Apr 07 2017 |
17310 |
448.73 |
Mar 31 2017 |
5434 |
409.03 |
Mar 31 2017 |
16047 |
473.55 |
Mar 31 2017 |
15677 |
465.23 |
Mar 31 2017 |
17544 |
448.73 |
Mar 24 2017 |
5312 |
409.03 |
Mar 24 2017 |
15759 |
473.55 |
Mar 24 2017 |
15543 |
465.23 |
Mar 24 2017 |
17306 |
448.73 |
Mar 17 2017 |
5378 |
409.03 |
Mar 17 2017 |
15984 |
473.55 |
Mar 17 2017 |
15644 |
465.23 |
Mar 17 2017 |
17436 |
448.73 |
Mar 10 2017 |
5204 |
405.71 |
Mar 10 2017 |
20762 |
527.01 |
Mar 10 2017 |
15785 |
465.23 |
Mar 10 2017 |
23864 |
496.12 |
Mar 03 2017 |
15700 |
465.23 |
Mar 03 2017 |
19645 |
465.23 |
Feb 24 2017 |
15626 |
465.23 |
Feb 24 2017 |
19675 |
465.23 |
Feb 17 2017 |
15435 |
465.23 |
Feb 17 2017 |
19699 |
465.23 |
Feb 10 2017 |
9917 |
509.01 |
Feb 10 2017 |
11739 |
432.25 |
Feb 10 2017 |
11590 |
426.95 |
Feb 10 2017 |
15938 |
436.54 |
Feb 03 2017 |
9869 |
509.01 |
Feb 03 2017 |
11704 |
432.25 |
Feb 03 2017 |
11588 |
426.95 |
Feb 03 2017 |
15899 |
436.54 |
Jan 27 2017 |
9851 |
509.01 |
Jan 27 2017 |
11676 |
432.25 |
Jan 27 2017 |
11618 |
426.95 |
Jan 27 2017 |
15914 |
436.54 |
Jan 20 2017 |
9870 |
509.01 |
Jan 20 2017 |
11639 |
432.25 |
Jan 20 2017 |
11597 |
426.95 |
Jan 20 2017 |
15871 |
436.54 |
Jan 13 2017 |
9870 |
509.01 |
Jan 13 2017 |
11618 |
432.25 |
Jan 13 2017 |
11602 |
426.95 |
Jan 13 2017 |
15851 |
436.54 |
Jan 06 2017 |
9870 |
509.01 |
Jan 06 2017 |
11618 |
432.25 |
Jan 06 2017 |
11594 |
426.95 |
Jan 06 2017 |
15861 |
436.54 |
Dec 30 2016 |
9862 |
509.01 |
Dec 30 2016 |
11618 |
432.25 |
Dec 30 2016 |
11596 |
426.95 |
Dec 30 2016 |
15863 |
436.54 |
Dec 23 2016 |
9862 |
509.01 |
Dec 23 2016 |
11618 |
432.25 |
Dec 23 2016 |
11596 |
426.95 |
Dec 23 2016 |
15863 |
436.54 |
Dec 16 2016 |
9862 |
509.01 |
Dec 16 2016 |
11618 |
432.25 |
Dec 16 2016 |
11597 |
426.95 |
Dec 16 2016 |
15857 |
436.54 |
Dec 09 2016 |
9869 |
509.01 |
Dec 09 2016 |
11617 |
432.25 |
Dec 09 2016 |
11599 |
426.95 |
Dec 09 2016 |
15857 |
436.54 |
Dec 02 2016 |
9869 |
509.01 |
Dec 02 2016 |
11617 |
432.25 |
Dec 02 2016 |
11599 |
426.95 |
Dec 02 2016 |
15858 |
436.54 |
Nov 25 2016 |
9858 |
509.01 |
Nov 25 2016 |
11617 |
432.25 |
Nov 25 2016 |
11594 |
426.95 |
Nov 25 2016 |
15853 |
436.54 |
Nov 18 2016 |
9858 |
509.01 |
Nov 18 2016 |
11617 |
432.25 |
Nov 18 2016 |
11594 |
426.95 |
Nov 18 2016 |
15853 |
436.54 |
Nov 11 2016 |
9858 |
509.01 |
Nov 11 2016 |
11609 |
432.25 |
Nov 11 2016 |
11594 |
426.95 |
Nov 11 2016 |
15850 |
436.54 |
Nov 04 2016 |
9858 |
509.01 |
Nov 04 2016 |
11609 |
432.25 |
Nov 04 2016 |
11594 |
426.95 |
Nov 04 2016 |
15850 |
436.54 |
Oct 28 2016 |
9842 |
509.01 |
Oct 28 2016 |
11628 |
432.25 |
Oct 28 2016 |
11595 |
426.95 |
Oct 28 2016 |
15868 |
436.54 |
Oct 21 2016 |
9842 |
509.01 |
Oct 21 2016 |
11638 |
432.25 |
Oct 21 2016 |
11594 |
426.95 |
Oct 21 2016 |
15883 |
436.54 |
Oct 14 2016 |
9865 |
509.01 |
Oct 14 2016 |
11642 |
432.25 |
Oct 14 2016 |
11581 |
426.95 |
Oct 14 2016 |
15872 |
436.54 |
Oct 07 2016 |
9863 |
509.01 |
Oct 07 2016 |
11647 |
432.25 |
Oct 07 2016 |
11597 |
426.95 |
Oct 07 2016 |
15880 |
436.54 |
Sep 30 2016 |
9910 |
509.01 |
Sep 30 2016 |
11654 |
432.25 |
Sep 30 2016 |
11621 |
426.95 |
Sep 30 2016 |
15898 |
436.54 |
Sep 23 2016 |
9878 |
509.01 |
Sep 23 2016 |
11535 |
432.25 |
Sep 23 2016 |
11617 |
426.95 |
Sep 23 2016 |
15788 |
436.54 |
Sep 16 2016 |
9883 |
509.01 |
Sep 16 2016 |
11491 |
432.25 |
Sep 16 2016 |
11679 |
426.95 |
Sep 16 2016 |
15809 |
436.54 |
Sep 09 2016 |
9998 |
509.01 |
Sep 09 2016 |
11619 |
432.25 |
Sep 09 2016 |
11754 |
426.95 |
Sep 09 2016 |
15890 |
436.54 |
Sep 02 2016 |
10183 |
509.01 |
Sep 02 2016 |
11670 |
432.25 |
Sep 02 2016 |
11917 |
426.95 |
Sep 02 2016 |
16050 |
436.54 |
Aug 26 2016 |
9916 |
509.01 |
Aug 26 2016 |
11404 |
432.25 |
Aug 26 2016 |
11973 |
426.95 |
Aug 26 2016 |
15826 |
436.54 |
Aug 19 2016 |
10099 |
509.01 |
Aug 19 2016 |
11445 |
432.25 |
Aug 19 2016 |
12020 |
426.95 |
Aug 19 2016 |
15852 |
436.54 |
Aug 12 2016 |
10472 |
509.01 |
Aug 12 2016 |
11454 |
432.25 |
Aug 12 2016 |
12166 |
426.95 |
Aug 12 2016 |
19401 |
451.03 |
Aug 05 2016 |
10553 |
509.01 |
Aug 05 2016 |
11495 |
432.25 |
Aug 05 2016 |
12137 |
426.95 |
Aug 05 2016 |
19515 |
451.03 |
Jul 29 2016 |
10643 |
509.01 |
Jul 29 2016 |
11352 |
432.25 |
Jul 29 2016 |
9344 |
400.12 |
Jul 29 2016 |
14877 |
418.52 |
Jul 22 2016 |
10763 |
509.01 |
Jul 22 2016 |
11471 |
432.25 |
Jul 22 2016 |
14610 |
448.27 |
Jul 22 2016 |
15056 |
418.52 |
Jun 22 2016 |
10616 |
509.01 |
Jun 22 2016 |
10128 |
418.17 |
Jun 22 2016 |
14900 |
448.27 |
Jun 22 2016 |
14265 |
406.29 |
Jun 15 2016 |
10986 |
509.01 |
Jun 15 2016 |
10255 |
418.17 |
Jun 15 2016 |
8234 |
384.98 |
Jun 15 2016 |
10700 |
379.98 |
Jun 08 2016 |
11131 |
509.01 |
Jun 08 2016 |
10276 |
418.17 |
Jun 08 2016 |
8324 |
384.98 |
Jun 08 2016 |
10739 |
379.98 |
Jun 01 2016 |
11306 |
509.01 |
Jun 01 2016 |
9610 |
410.98 |
Jun 01 2016 |
8369 |
384.98 |
Jun 01 2016 |
10965 |
379.98 |
May 25 2016 |
11201 |
509.01 |
May 25 2016 |
9623 |
410.98 |
May 25 2016 |
8395 |
384.98 |
May 25 2016 |
10974 |
379.98 |
May 18 2016 |
11302 |
509.01 |
May 18 2016 |
9702 |
410.98 |
May 18 2016 |
8459 |
384.98 |
May 18 2016 |
11042 |
379.98 |
May 11 2016 |
11199 |
509.01 |
May 11 2016 |
9702 |
410.98 |
May 11 2016 |
8429 |
384.98 |
May 11 2016 |
11024 |
379.98 |
May 04 2016 |
11187 |
509.01 |
May 04 2016 |
9645 |
410.98 |
May 04 2016 |
8359 |
384.98 |
May 04 2016 |
10985 |
379.98 |
Apr 27 2016 |
11455 |
509.01 |
Apr 27 2016 |
9847 |
410.98 |
Apr 27 2016 |
6286 |
361.51 |
Apr 27 2016 |
11201 |
379.98 |
Apr 20 2016 |
11500 |
509.01 |
Apr 20 2016 |
9823 |
410.98 |
Apr 20 2016 |
6346 |
361.51 |
Apr 20 2016 |
11244 |
379.98 |
Apr 13 2016 |
11533 |
509.01 |
Apr 13 2016 |
10850 |
418.47 |
Apr 13 2016 |
6276 |
361.51 |
Apr 13 2016 |
11201 |
379.98 |
Apr 06 2016 |
11720 |
509.01 |
Apr 06 2016 |
11071 |
418.47 |
Apr 06 2016 |
6291 |
361.51 |
Apr 06 2016 |
11276 |
379.98 |
Mar 30 2016 |
11370 |
509.01 |
Mar 30 2016 |
10960 |
418.47 |
Mar 30 2016 |
6220 |
361.51 |
Mar 30 2016 |
11202 |
379.98 |
Mar 23 2016 |
9251 |
453.68 |
Mar 23 2016 |
8291 |
391.47 |
Mar 23 2016 |
6051 |
358.9 |
Mar 23 2016 |
11328 |
379.98 |
Mar 16 2016 |
9218 |
453.68 |
Mar 16 2016 |
8301 |
390.99 |
Mar 16 2016 |
5782 |
356.78 |
Mar 16 2016 |
11251 |
379.98 |
Mar 09 2016 |
8422 |
437.16 |
Mar 09 2016 |
8321 |
390.99 |
Mar 09 2016 |
5776 |
356.78 |
Mar 09 2016 |
11295 |
379.98 |
Mar 02 2016 |
8457 |
437.16 |
Mar 02 2016 |
8244 |
390.99 |
Mar 02 2016 |
5774 |
356.78 |
Mar 02 2016 |
11265 |
379.98 |
Feb 24 2016 |
6500 |
401.23 |
Feb 24 2016 |
7790 |
386.28 |
Feb 24 2016 |
5759 |
356.78 |
Feb 24 2016 |
9041 |
361.95 |
Feb 17 2016 |
6557 |
401.23 |
Feb 17 2016 |
7905 |
386.28 |
Feb 17 2016 |
5780 |
356.78 |
Feb 17 2016 |
9117 |
361.95 |
Feb 10 2016 |
6685 |
402.93 |
Feb 10 2016 |
7917 |
386.28 |
Feb 10 2016 |
5088 |
347.23 |
Feb 10 2016 |
9149 |
361.95 |
Feb 03 2016 |
6683 |
402.93 |
Feb 03 2016 |
7956 |
386.28 |
Feb 03 2016 |
5100 |
347.23 |
Feb 03 2016 |
9159 |
361.95 |
Jan 27 2016 |
6683 |
402.93 |
Jan 27 2016 |
7965 |
386.28 |
Jan 27 2016 |
5119 |
347.23 |
Jan 27 2016 |
9185 |
361.95 |
Jan 20 2016 |
6688 |
402.93 |
Jan 20 2016 |
7963 |
386.28 |
Jan 20 2016 |
5141 |
347.23 |
Jan 20 2016 |
9206 |
361.95 |
Jan 13 2016 |
6688 |
402.93 |
Jan 13 2016 |
7967 |
386.28 |
Jan 13 2016 |
5157 |
347.23 |
Jan 13 2016 |
9211 |
361.95 |
Jan 06 2016 |
6688 |
402.93 |
Jan 06 2016 |
7967 |
386.28 |
Jan 06 2016 |
5157 |
347.23 |
Jan 06 2016 |
9216 |
361.95 |
Dec 30 2015 |
6685 |
402.93 |
Dec 30 2015 |
7967 |
386.28 |
Dec 30 2015 |
5158 |
347.23 |
Dec 30 2015 |
9215 |
361.95 |
Dec 23 2015 |
6685 |
402.93 |
Dec 23 2015 |
7967 |
386.28 |
Dec 23 2015 |
5158 |
347.23 |
Dec 23 2015 |
9215 |
361.95 |
Dec 16 2015 |
6685 |
402.93 |
Dec 16 2015 |
7967 |
386.28 |
Dec 16 2015 |
5158 |
347.23 |
Dec 16 2015 |
9215 |
361.95 |
Dec 09 2015 |
6685 |
402.93 |
Dec 09 2015 |
7967 |
386.28 |
Dec 09 2015 |
5160 |
347.23 |
Dec 09 2015 |
9217 |
361.95 |
Dec 02 2015 |
6685 |
402.93 |
Dec 02 2015 |
7968 |
386.28 |
Dec 02 2015 |
5161 |
347.23 |
Dec 02 2015 |
9218 |
361.95 |
Nov 25 2015 |
6685 |
402.93 |
Nov 25 2015 |
7968 |
386.28 |
Nov 25 2015 |
5161 |
347.23 |
Nov 25 2015 |
9218 |
361.95 |
Nov 18 2015 |
6685 |
402.93 |
Nov 18 2015 |
7968 |
386.28 |
Nov 18 2015 |
5161 |
347.23 |
Nov 18 2015 |
9218 |
361.95 |
Nov 11 2015 |
6685 |
402.93 |
Nov 11 2015 |
7963 |
386.28 |
Nov 11 2015 |
5161 |
347.23 |
Nov 11 2015 |
9222 |
361.95 |
Nov 04 2015 |
6685 |
402.93 |
Nov 04 2015 |
7963 |
386.28 |
Nov 04 2015 |
5161 |
347.23 |
Nov 04 2015 |
9222 |
361.95 |
Oct 28 2015 |
6675 |
402.93 |
Oct 28 2015 |
7964 |
386.28 |
Oct 28 2015 |
5154 |
347.23 |
Oct 28 2015 |
9208 |
361.95 |
Oct 21 2015 |
6654 |
402.93 |
Oct 21 2015 |
7941 |
386.28 |
Oct 21 2015 |
5161 |
347.23 |
Oct 21 2015 |
9210 |
361.95 |
Oct 14 2015 |
6654 |
402.93 |
Oct 14 2015 |
7947 |
386.28 |
Oct 14 2015 |
5162 |
347.23 |
Oct 14 2015 |
9215 |
361.95 |
Oct 07 2015 |
6654 |
402.93 |
Oct 07 2015 |
7956 |
386.28 |
Oct 07 2015 |
5161 |
347.23 |
Oct 07 2015 |
9218 |
361.95 |
Sep 30 2015 |
6667 |
402.93 |
Sep 30 2015 |
7960 |
386.28 |
Sep 30 2015 |
5164 |
347.23 |
Sep 30 2015 |
9235 |
361.95 |
Sep 23 2015 |
6661 |
402.93 |
Sep 23 2015 |
8011 |
386.28 |
Sep 23 2015 |
5175 |
347.23 |
Sep 23 2015 |
9269 |
361.95 |
Sep 16 2015 |
6644 |
402.93 |
Sep 16 2015 |
7944 |
386.28 |
Sep 16 2015 |
5194 |
347.23 |
Sep 16 2015 |
9238 |
361.95 |
Sep 09 2015 |
6601 |
402.93 |
Sep 09 2015 |
7920 |
386.28 |
Sep 09 2015 |
5213 |
347.23 |
Sep 09 2015 |
9258 |
361.95 |
Sep 02 2015 |
6512 |
402.93 |
Sep 02 2015 |
7989 |
386.28 |
Sep 02 2015 |
5175 |
347.23 |
Sep 02 2015 |
9222 |
361.95 |
Aug 26 2015 |
6685 |
402.93 |
Aug 26 2015 |
8097 |
386.28 |
Aug 26 2015 |
5287 |
347.23 |
Aug 26 2015 |
9364 |
361.95 |
Aug 19 2015 |
6629 |
402.93 |
Aug 19 2015 |
8284 |
386.28 |
Aug 19 2015 |
5299 |
347.23 |
Aug 19 2015 |
9548 |
361.95 |
Aug 12 2015 |
6678 |
402.93 |
Aug 12 2015 |
8290 |
386.28 |
Aug 12 2015 |
5345 |
347.23 |
Aug 12 2015 |
9563 |
361.95 |
Aug 05 2015 |
6683 |
402.93 |
Aug 05 2015 |
8375 |
386.28 |
Aug 05 2015 |
5033 |
343.54 |
Aug 05 2015 |
10795 |
371.98 |
Jul 29 2015 |
6632 |
402.93 |
Jul 29 2015 |
8410 |
386.28 |
Jul 29 2015 |
5109 |
343.54 |
Jul 29 2015 |
10956 |
371.98 |
Jul 22 2015 |
6677 |
402.93 |
Jul 22 2015 |
8398 |
386.28 |
Jul 22 2015 |
5098 |
343.54 |
Jul 22 2015 |
10695 |
370.25 |
Jul 15 2015 |
6828 |
402.93 |
Jul 15 2015 |
8590 |
386.28 |
Jul 15 2015 |
5178 |
343.54 |
Jul 15 2015 |
10812 |
370.25 |
Jul 08 2015 |
6894 |
402.93 |
Jul 08 2015 |
7423 |
373.95 |
Jul 08 2015 |
5281 |
344.77 |
Jul 08 2015 |
10750 |
368.42 |
Jul 01 2015 |
6958 |
402.93 |
Jul 01 2015 |
7472 |
373.95 |
Jul 01 2015 |
5348 |
344.77 |
Jul 01 2015 |
10821 |
368.42 |
Jun 24 2015 |
6940 |
402.93 |
Jun 24 2015 |
7496 |
373.95 |
Jun 24 2015 |
5444 |
344.77 |
Jun 24 2015 |
10868 |
368.42 |
Jun 17 2015 |
6913 |
402.93 |
Jun 17 2015 |
7480 |
373.95 |
Jun 17 2015 |
4533 |
332.51 |
Jun 17 2015 |
9513 |
356.42 |
Jun 10 2015 |
6937 |
402.93 |
Jun 10 2015 |
7508 |
373.95 |
Jun 10 2015 |
4565 |
332.51 |
Jun 10 2015 |
9451 |
356.42 |
Jun 03 2015 |
6890 |
402.93 |
Jun 03 2015 |
8003 |
377.58 |
Jun 03 2015 |
5081 |
338.41 |
Jun 03 2015 |
8953 |
350.38 |
May 27 2015 |
6801 |
402.93 |
May 27 2015 |
7963 |
377.58 |
May 27 2015 |
5096 |
338.41 |
May 27 2015 |
8913 |
350.38 |
May 20 2015 |
6781 |
402.93 |
May 20 2015 |
8039 |
377.58 |
May 20 2015 |
4661 |
332.51 |
May 20 2015 |
9420 |
354.31 |
May 13 2015 |
6801 |
402.93 |
May 13 2015 |
8098 |
377.58 |
May 13 2015 |
4650 |
332.51 |
May 13 2015 |
9461 |
354.31 |
May 06 2015 |
6411 |
402.93 |
May 06 2015 |
7982 |
377.58 |
May 06 2015 |
4563 |
333.55 |
May 06 2015 |
10229 |
362.82 |
Apr 29 2015 |
6638 |
402.93 |
Apr 29 2015 |
8058 |
377.51 |
Apr 29 2015 |
4668 |
333.55 |
Apr 29 2015 |
10327 |
362.82 |
Apr 22 2015 |
6750 |
402.93 |
Apr 22 2015 |
8115 |
377.51 |
Apr 22 2015 |
4691 |
333.55 |
Apr 22 2015 |
9686 |
357.03 |
Apr 15 2015 |
6681 |
402.93 |
Apr 15 2015 |
8102 |
377.51 |
Apr 15 2015 |
4708 |
333.55 |
Apr 15 2015 |
9741 |
357.03 |
Apr 08 2015 |
6692 |
402.93 |
Apr 08 2015 |
8077 |
377.51 |
Apr 08 2015 |
4797 |
333.55 |
Apr 08 2015 |
9777 |
357.03 |
Apr 01 2015 |
6773 |
405.22 |
Apr 01 2015 |
8433 |
380.06 |
Apr 01 2015 |
4446 |
327.91 |
Apr 01 2015 |
9975 |
357.29 |
Mar 25 2015 |
6614 |
403.08 |
Mar 25 2015 |
8108 |
380.06 |
Mar 25 2015 |
4402 |
327.91 |
Mar 25 2015 |
9695 |
357.29 |
Mar 18 2015 |
6353 |
402.56 |
Mar 18 2015 |
7029 |
370.96 |
Mar 18 2015 |
4578 |
330.18 |
Mar 18 2015 |
8056 |
343.84 |
Mar 11 2015 |
6585 |
402.56 |
Mar 11 2015 |
7196 |
370.96 |
Mar 11 2015 |
4618 |
330.18 |
Mar 11 2015 |
8383 |
343.84 |
Mar 04 2015 |
4903 |
363.65 |
Mar 04 2015 |
6802 |
364.84 |
Mar 04 2015 |
4684 |
330.18 |
Mar 04 2015 |
8469 |
343.84 |
Feb 25 2015 |
3960 |
342.32 |
Feb 25 2015 |
7917 |
376.89 |
Feb 25 2015 |
5112 |
336.01 |
Feb 25 2015 |
8038 |
339.46 |
Feb 18 2015 |
5350 |
374.78 |
Feb 18 2015 |
7985 |
376.89 |
Feb 18 2015 |
5158 |
336.01 |
Feb 18 2015 |
8125 |
339.46 |
Feb 11 2015 |
5373 |
374.78 |
Feb 11 2015 |
8020 |
376.89 |
Feb 11 2015 |
5160 |
336.01 |
Feb 11 2015 |
8151 |
339.46 |
Feb 04 2015 |
5374 |
374.78 |
Feb 04 2015 |
8049 |
376.89 |
Feb 04 2015 |
3948 |
318.49 |
Feb 04 2015 |
8161 |
339.46 |
Jan 28 2015 |
5374 |
374.78 |
Jan 28 2015 |
8739 |
383.95 |
Jan 28 2015 |
3637 |
313.35 |
Jan 28 2015 |
7796 |
335.61 |
Jan 21 2015 |
5379 |
374.78 |
Jan 21 2015 |
8751 |
383.95 |
Jan 21 2015 |
3655 |
313.35 |
Jan 21 2015 |
7821 |
335.61 |
Jan 14 2015 |
5379 |
374.78 |
Jan 14 2015 |
8761 |
383.95 |
Jan 14 2015 |
3663 |
313.35 |
Jan 14 2015 |
7828 |
335.61 |
Jan 07 2015 |
5379 |
374.78 |
Jan 07 2015 |
8761 |
383.95 |
Jan 07 2015 |
3663 |
313.35 |
Jan 07 2015 |
7823 |
335.61 |
Dec 31 2014 |
5381 |
374.78 |
Dec 31 2014 |
8761 |
383.95 |
Dec 31 2014 |
3663 |
313.35 |
Dec 31 2014 |
7824 |
335.61 |
Dec 24 2014 |
5381 |
374.78 |
Dec 24 2014 |
8761 |
383.95 |
Dec 24 2014 |
3663 |
313.35 |
Dec 24 2014 |
7824 |
335.61 |
Dec 17 2014 |
5381 |
374.78 |
Dec 17 2014 |
8761 |
383.95 |
Dec 17 2014 |
3660 |
313.35 |
Dec 17 2014 |
7824 |
335.61 |
Dec 10 2014 |
5381 |
374.78 |
Dec 10 2014 |
8761 |
383.95 |
Dec 10 2014 |
3660 |
313.35 |
Dec 10 2014 |
7824 |
335.61 |
Dec 03 2014 |
5382 |
374.78 |
Dec 03 2014 |
8761 |
383.95 |
Dec 03 2014 |
3660 |
313.35 |
Dec 03 2014 |
7824 |
335.61 |
Nov 26 2014 |
5382 |
374.78 |
Nov 26 2014 |
8761 |
383.95 |
Nov 26 2014 |
3660 |
313.35 |
Nov 26 2014 |
7824 |
335.61 |
Nov 19 2014 |
5382 |
374.78 |
Nov 19 2014 |
8761 |
383.95 |
Nov 19 2014 |
3660 |
313.35 |
Nov 19 2014 |
7823 |
335.61 |
Nov 12 2014 |
5382 |
374.78 |
Nov 12 2014 |
8761 |
383.95 |
Nov 12 2014 |
3660 |
313.35 |
Nov 12 2014 |
7823 |
335.61 |
Nov 05 2014 |
5382 |
374.78 |
Nov 05 2014 |
8761 |
383.95 |
Nov 05 2014 |
3660 |
313.35 |
Nov 05 2014 |
7823 |
335.61 |
Oct 29 2014 |
5382 |
374.78 |
Oct 29 2014 |
8759 |
383.95 |
Oct 29 2014 |
3660 |
313.35 |
Oct 29 2014 |
7823 |
335.61 |
Oct 22 2014 |
5377 |
374.78 |
Oct 22 2014 |
8751 |
383.95 |
Oct 22 2014 |
3658 |
313.35 |
Oct 22 2014 |
7833 |
335.61 |
Oct 15 2014 |
5375 |
374.78 |
Oct 15 2014 |
8725 |
383.95 |
Oct 15 2014 |
3653 |
313.35 |
Oct 15 2014 |
7824 |
335.61 |
Oct 08 2014 |
5374 |
374.78 |
Oct 08 2014 |
8740 |
383.95 |
Oct 08 2014 |
3652 |
313.35 |
Oct 08 2014 |
7832 |
335.61 |
Oct 01 2014 |
5378 |
374.78 |
Oct 01 2014 |
8748 |
383.95 |
Oct 01 2014 |
3662 |
313.35 |
Oct 01 2014 |
7842 |
335.61 |
Sep 24 2014 |
5356 |
374.78 |
Sep 24 2014 |
8787 |
383.95 |
Sep 24 2014 |
3688 |
313.35 |
Sep 24 2014 |
7831 |
335.61 |
Sep 17 2014 |
5335 |
374.78 |
Sep 17 2014 |
8729 |
383.95 |
Sep 17 2014 |
3724 |
313.35 |
Sep 17 2014 |
7839 |
335.61 |
Sep 10 2014 |
5337 |
374.78 |
Sep 10 2014 |
8754 |
383.95 |
Sep 10 2014 |
3702 |
313.35 |
Sep 10 2014 |
7830 |
335.61 |
Sep 03 2014 |
5333 |
374.78 |
Sep 03 2014 |
7120 |
366.66 |
Sep 03 2014 |
3450 |
308.63 |
Sep 03 2014 |
8681 |
343.73 |
Aug 27 2014 |
5230 |
374.78 |
Aug 27 2014 |
7042 |
366.66 |
Aug 27 2014 |
3489 |
308.63 |
Aug 27 2014 |
8668 |
343.73 |
Aug 20 2014 |
5214 |
374.78 |
Aug 20 2014 |
7025 |
366.66 |
Aug 20 2014 |
3487 |
308.63 |
Aug 20 2014 |
8675 |
343.73 |
Aug 13 2014 |
5251 |
374.78 |
Aug 13 2014 |
7024 |
366.66 |
Aug 13 2014 |
3531 |
308.63 |
Aug 13 2014 |
8719 |
343.73 |
Aug 06 2014 |
5224 |
374.78 |
Aug 06 2014 |
7122 |
366.66 |
Aug 06 2014 |
3564 |
308.63 |
Aug 06 2014 |
8742 |
343.73 |
Jul 30 2014 |
5311 |
374.78 |
Jul 30 2014 |
7138 |
366.66 |
Jul 30 2014 |
3586 |
308.63 |
Jul 30 2014 |
8834 |
343.73 |
Jul 23 2014 |
5196 |
374.78 |
Jul 23 2014 |
7137 |
366.66 |
Jul 23 2014 |
3546 |
308.63 |
Jul 23 2014 |
8835 |
343.73 |
Jul 16 2014 |
5304 |
374.78 |
Jul 16 2014 |
7203 |
366.66 |
Jul 16 2014 |
3528 |
308.63 |
Jul 16 2014 |
8810 |
343.73 |
Jul 09 2014 |
5176 |
374.78 |
Jul 09 2014 |
7204 |
366.66 |
Jul 09 2014 |
3940 |
314.16 |
Jul 09 2014 |
9654 |
351.3 |
Jul 02 2014 |
5324 |
374.78 |
Jul 02 2014 |
7257 |
366.66 |
Jul 02 2014 |
3996 |
314.16 |
Jul 02 2014 |
9764 |
351.3 |
Jun 25 2014 |
5175 |
374.78 |
Jun 25 2014 |
7333 |
366.66 |
Jun 25 2014 |
4084 |
314.16 |
Jun 25 2014 |
9738 |
351.3 |
Jun 18 2014 |
5157 |
374.78 |
Jun 18 2014 |
7360 |
366.66 |
Jun 18 2014 |
4109 |
314.16 |
Jun 18 2014 |
9773 |
351.3 |
Jun 11 2014 |
5397 |
374.78 |
Jun 11 2014 |
7371 |
366.66 |
Jun 11 2014 |
4144 |
314.16 |
Jun 11 2014 |
9892 |
351.3 |
Jun 04 2014 |
5446 |
374.78 |
Jun 04 2014 |
7448 |
366.66 |
Jun 04 2014 |
4260 |
314.16 |
Jun 04 2014 |
9961 |
351.3 |
May 28 2014 |
5499 |
374.78 |
May 28 2014 |
7489 |
366.66 |
May 28 2014 |
4324 |
314.16 |
May 28 2014 |
9971 |
351.3 |
May 21 2014 |
5486 |
374.78 |
May 21 2014 |
7488 |
366.66 |
May 21 2014 |
3841 |
305.89 |
May 21 2014 |
11644 |
364.52 |
May 14 2014 |
5576 |
374.78 |
May 14 2014 |
7544 |
366.66 |
May 14 2014 |
3900 |
305.89 |
May 14 2014 |
11725 |
364.52 |
May 07 2014 |
5317 |
374.78 |
May 07 2014 |
7363 |
366.66 |
May 07 2014 |
3900 |
305.89 |
May 07 2014 |
11585 |
364.52 |
Apr 30 2014 |
5583 |
374.78 |
Apr 30 2014 |
7671 |
366.66 |
Apr 30 2014 |
4078 |
305.89 |
Apr 30 2014 |
11909 |
364.52 |
Apr 23 2014 |
5759 |
374.78 |
Apr 23 2014 |
8892 |
377.05 |
Apr 23 2014 |
4076 |
305.21 |
Apr 23 2014 |
8791 |
336.71 |
Apr 16 2014 |
5699 |
374.78 |
Apr 16 2014 |
8922 |
377.05 |
Apr 16 2014 |
4095 |
305.21 |
Apr 16 2014 |
7488 |
323.86 |
Apr 09 2014 |
5713 |
374.78 |
Apr 09 2014 |
9248 |
377.05 |
Apr 09 2014 |
4141 |
305.21 |
Apr 09 2014 |
7610 |
323.86 |
Apr 02 2014 |
5000 |
362.77 |
Apr 02 2014 |
9434 |
378.6 |
Apr 02 2014 |
4188 |
305.21 |
Apr 02 2014 |
6238 |
310.17 |
Mar 26 2014 |
4991 |
362.77 |
Mar 26 2014 |
9282 |
378.6 |
Mar 26 2014 |
4269 |
305.21 |
Mar 26 2014 |
6286 |
310.17 |
Mar 19 2014 |
6362 |
390.02 |
Mar 19 2014 |
9256 |
378.6 |
Mar 19 2014 |
4311 |
305.21 |
Mar 19 2014 |
6340 |
310.11 |
Mar 12 2014 |
6365 |
390.02 |
Mar 12 2014 |
7493 |
360.22 |
Mar 12 2014 |
4332 |
305.21 |
Mar 12 2014 |
5088 |
295.49 |
Mar 05 2014 |
8190 |
427.81 |
Mar 05 2014 |
8765 |
374.27 |
Mar 05 2014 |
4834 |
312.22 |
Mar 05 2014 |
7412 |
321.06 |
Feb 26 2014 |
8258 |
427.81 |
Feb 26 2014 |
8770 |
374.27 |
Feb 26 2014 |
4854 |
312.22 |
Feb 26 2014 |
7431 |
321.06 |
Feb 19 2014 |
8305 |
427.81 |
Feb 19 2014 |
8802 |
374.27 |
Feb 19 2014 |
4870 |
312.22 |
Feb 19 2014 |
7485 |
321.06 |
Feb 12 2014 |
8376 |
427.81 |
Feb 12 2014 |
8791 |
374.27 |
Feb 12 2014 |
5231 |
316.64 |
Feb 12 2014 |
8597 |
332.71 |
Feb 05 2014 |
8363 |
427.81 |
Feb 05 2014 |
8830 |
374.27 |
Feb 05 2014 |
5491 |
319.42 |
Feb 05 2014 |
7572 |
321.21 |
Jan 29 2014 |
8363 |
427.81 |
Jan 29 2014 |
10749 |
394.53 |
Jan 29 2014 |
5688 |
321.56 |
Jan 29 2014 |
7856 |
324.25 |
Jan 22 2014 |
8375 |
427.81 |
Jan 22 2014 |
10704 |
394.53 |
Jan 22 2014 |
5694 |
321.56 |
Jan 22 2014 |
7850 |
324.25 |
Jan 15 2014 |
8375 |
427.81 |
Jan 15 2014 |
10706 |
394.53 |
Jan 15 2014 |
5714 |
321.56 |
Jan 15 2014 |
7867 |
324.25 |
Jan 08 2014 |
8375 |
427.81 |
Jan 08 2014 |
10652 |
394.53 |
Jan 08 2014 |
5722 |
321.56 |
Jan 08 2014 |
7871 |
324.25 |
Jan 01 2014 |
8375 |
427.81 |
Jan 01 2014 |
10652 |
394.53 |
Jan 01 2014 |
5724 |
321.56 |
Jan 01 2014 |
7872 |
324.25 |
Dec 25 2013 |
8401 |
427.81 |
Dec 25 2013 |
10652 |
394.53 |
Dec 25 2013 |
5724 |
321.56 |
Dec 25 2013 |
7871 |
324.25 |
Dec 18 2013 |
8401 |
427.81 |
Dec 18 2013 |
10652 |
394.53 |
Dec 18 2013 |
5724 |
321.56 |
Dec 18 2013 |
7871 |
324.25 |
Dec 11 2013 |
8402 |
427.81 |
Dec 11 2013 |
10653 |
394.53 |
Dec 11 2013 |
5724 |
321.56 |
Dec 11 2013 |
7871 |
324.25 |
Dec 04 2013 |
8402 |
427.81 |
Dec 04 2013 |
10654 |
394.53 |
Dec 04 2013 |
5725 |
321.56 |
Dec 04 2013 |
7872 |
324.25 |
Nov 27 2013 |
8402 |
427.81 |
Nov 27 2013 |
10654 |
394.53 |
Nov 27 2013 |
5725 |
321.56 |
Nov 27 2013 |
7872 |
324.25 |
Nov 20 2013 |
8403 |
427.81 |
Nov 20 2013 |
10654 |
394.53 |
Nov 20 2013 |
5725 |
321.56 |
Nov 20 2013 |
7873 |
324.25 |
Nov 13 2013 |
8403 |
427.81 |
Nov 13 2013 |
10654 |
394.53 |
Nov 13 2013 |
5725 |
321.56 |
Nov 13 2013 |
7873 |
324.25 |
Nov 06 2013 |
8403 |
427.81 |
Nov 06 2013 |
10654 |
394.53 |
Nov 06 2013 |
5725 |
321.56 |
Nov 06 2013 |
7873 |
324.25 |
Oct 30 2013 |
8403 |
427.81 |
Oct 30 2013 |
10654 |
394.53 |
Oct 30 2013 |
5725 |
321.56 |
Oct 30 2013 |
7873 |
324.25 |
Oct 23 2013 |
8403 |
427.81 |
Oct 23 2013 |
10648 |
394.53 |
Oct 23 2013 |
5725 |
321.56 |
Oct 23 2013 |
7873 |
324.25 |
Oct 16 2013 |
8349 |
427.81 |
Oct 16 2013 |
10679 |
394.53 |
Oct 16 2013 |
5714 |
321.56 |
Oct 16 2013 |
7866 |
324.25 |
Oct 09 2013 |
8266 |
427.81 |
Oct 09 2013 |
10571 |
394.53 |
Oct 09 2013 |
5722 |
321.56 |
Oct 09 2013 |
7863 |
324.25 |
Oct 02 2013 |
8338 |
427.81 |
Oct 02 2013 |
10592 |
394.53 |
Oct 02 2013 |
5717 |
321.56 |
Oct 02 2013 |
7872 |
324.25 |
Sep 25 2013 |
8313 |
427.81 |
Sep 25 2013 |
10561 |
394.53 |
Sep 25 2013 |
6079 |
327.08 |
Sep 25 2013 |
8140 |
327.08 |
Sep 18 2013 |
8255 |
427.81 |
Sep 18 2013 |
10480 |
394.53 |
Sep 18 2013 |
6070 |
327.08 |
Sep 18 2013 |
8100 |
327.08 |
Sep 11 2013 |
8155 |
427.81 |
Sep 11 2013 |
10471 |
394.53 |
Sep 11 2013 |
6064 |
327.08 |
Sep 11 2013 |
8057 |
327.08 |
Sep 04 2013 |
8239 |
427.81 |
Sep 04 2013 |
10595 |
394.53 |
Sep 04 2013 |
6098 |
327.08 |
Sep 04 2013 |
8067 |
327.08 |
Aug 28 2013 |
8471 |
427.81 |
Aug 28 2013 |
10580 |
394.53 |
Aug 28 2013 |
6656 |
333.74 |
Aug 28 2013 |
8731 |
333.74 |
Aug 21 2013 |
8464 |
427.81 |
Aug 21 2013 |
10629 |
394.53 |
Aug 21 2013 |
6708 |
333.74 |
Aug 21 2013 |
8796 |
333.74 |
Aug 14 2013 |
8009 |
427.81 |
Aug 14 2013 |
10679 |
394.53 |
Aug 14 2013 |
6757 |
333.74 |
Aug 14 2013 |
8548 |
333.74 |
Aug 07 2013 |
8108 |
427.81 |
Aug 07 2013 |
10690 |
394.53 |
Aug 07 2013 |
6871 |
333.74 |
Aug 07 2013 |
8640 |
333.74 |
Jul 31 2013 |
8111 |
427.81 |
Jul 31 2013 |
10857 |
394.53 |
Jul 31 2013 |
6925 |
333.74 |
Jul 31 2013 |
8676 |
333.74 |
Jul 24 2013 |
8130 |
427.81 |
Jul 24 2013 |
10772 |
394.53 |
Jul 24 2013 |
6956 |
333.74 |
Jul 24 2013 |
8706 |
333.74 |
Jul 17 2013 |
8038 |
427.81 |
Jul 17 2013 |
10799 |
394.53 |
Jul 17 2013 |
6991 |
333.74 |
Jul 17 2013 |
8720 |
333.74 |
Jul 10 2013 |
8224 |
427.81 |
Jul 10 2013 |
10845 |
394.53 |
Jul 10 2013 |
7075 |
333.74 |
Jul 10 2013 |
8818 |
333.74 |
Jul 03 2013 |
8125 |
427.81 |
Jul 03 2013 |
10862 |
394.53 |
Jul 03 2013 |
7193 |
333.74 |
Jul 03 2013 |
8802 |
333.74 |
Jun 26 2013 |
7991 |
427.81 |
Jun 26 2013 |
10842 |
394.53 |
Jun 26 2013 |
7417 |
334.18 |
Jun 26 2013 |
8988 |
334.18 |
Jun 19 2013 |
7774 |
427.81 |
Jun 19 2013 |
10989 |
394.53 |
Jun 19 2013 |
7512 |
334.18 |
Jun 19 2013 |
9028 |
334.18 |
Jun 12 2013 |
8043 |
427.81 |
Jun 12 2013 |
11049 |
394.53 |
Jun 12 2013 |
11421 |
376.56 |
Jun 12 2013 |
14109 |
376.19 |
Jun 05 2013 |
7697 |
427.81 |
Jun 05 2013 |
10982 |
394.53 |
Jun 05 2013 |
11278 |
376.56 |
Jun 05 2013 |
14024 |
376.19 |
May 29 2013 |
7652 |
427.81 |
May 29 2013 |
10885 |
394.53 |
May 29 2013 |
10947 |
372.53 |
May 29 2013 |
15121 |
384.4 |
May 22 2013 |
7684 |
427.81 |
May 22 2013 |
11124 |
394.53 |
May 22 2013 |
11124 |
372.53 |
May 22 2013 |
15437 |
384.4 |
May 15 2013 |
7534 |
427.81 |
May 15 2013 |
11141 |
394.53 |
May 15 2013 |
11212 |
372.53 |
May 15 2013 |
15439 |
384.4 |
May 08 2013 |
7286 |
427.81 |
May 08 2013 |
11140 |
394.53 |
May 08 2013 |
10859 |
369.51 |
May 08 2013 |
14934 |
381.23 |
May 01 2013 |
7388 |
427.81 |
May 01 2013 |
11399 |
394.53 |
May 01 2013 |
10985 |
369.51 |
May 01 2013 |
15094 |
381.23 |
Apr 24 2013 |
7300 |
427.81 |
Apr 24 2013 |
14049 |
423.12 |
Apr 24 2013 |
8412 |
341.81 |
Apr 24 2013 |
12313 |
359.87 |
Apr 17 2013 |
7450 |
427.81 |
Apr 17 2013 |
14857 |
430.24 |
Apr 17 2013 |
8463 |
341.81 |
Apr 17 2013 |
11711 |
354.1 |
Apr 10 2013 |
7430 |
427.81 |
Apr 10 2013 |
14826 |
430.24 |
Apr 10 2013 |
8812 |
346.62 |
Apr 10 2013 |
12150 |
357.93 |
Apr 03 2013 |
7375 |
427.81 |
Apr 03 2013 |
14814 |
430.24 |
Apr 03 2013 |
8778 |
346.62 |
Apr 03 2013 |
12180 |
357.93 |
Mar 27 2013 |
7512 |
427.81 |
Mar 27 2013 |
15147 |
430.24 |
Mar 27 2013 |
8783 |
346.62 |
Mar 27 2013 |
12221 |
357.93 |
Mar 20 2013 |
6302 |
411.11 |
Mar 20 2013 |
15098 |
430.24 |
Mar 20 2013 |
8668 |
346.52 |
Mar 20 2013 |
11137 |
348.68 |
Mar 13 2013 |
4824 |
411.11 |
Mar 13 2013 |
9835 |
411.61 |
Mar 13 2013 |
11150 |
348.68 |
Oct 19 2012 |
8161 |
465.38 |
Oct 19 2012 |
18050 |
472.58 |
Oct 19 2012 |
9228 |
367.59 |
Oct 19 2012 |
14267 |
384.08 |
Sep 23 2012 |
8032 |
465.38 |
Sep 23 2012 |
17771 |
472.58 |
Sep 23 2012 |
9194 |
367.59 |
Sep 23 2012 |
14203 |
384.08 |
Aug 31 2012 |
7525 |
465.38 |
Aug 31 2012 |
17301 |
476.86 |
Aug 31 2012 |
9824 |
377.43 |
Aug 31 2012 |
13062 |
377.43 |
Aug 24 2012 |
7400 |
465.38 |
Aug 24 2012 |
17089 |
476.86 |
Aug 24 2012 |
9728 |
377.43 |
Aug 24 2012 |
12966 |
377.43 |
Aug 10 2012 |
7042 |
465.38 |
Aug 10 2012 |
16487 |
476.86 |
Aug 10 2012 |
10001 |
383.47 |
Aug 10 2012 |
13526 |
383.47 |
Aug 03 2012 |
6749 |
465.38 |
Aug 03 2012 |
16131 |
476.86 |
Aug 03 2012 |
9590 |
380.41 |
Aug 03 2012 |
12955 |
380.41 |
Jul 27 2012 |
6318 |
465.38 |
Jul 27 2012 |
15925 |
476.86 |
Jul 27 2012 |
7649 |
357.91 |
Jul 27 2012 |
10297 |
357.91 |
Jul 06 2012 |
5922 |
465.38 |
Jul 06 2012 |
15219 |
476.86 |
Jul 06 2012 |
6907 |
352.04 |
Jul 06 2012 |
9492 |
352.04 |
Jun 22 2012 |
6053 |
465.38 |
Jun 22 2012 |
14945 |
476.86 |
Jun 22 2012 |
6643 |
356.11 |
Jun 22 2012 |
9538 |
356.48 |
Jun 15 2012 |
6004 |
465.38 |
Jun 15 2012 |
14777 |
476.86 |
Jun 15 2012 |
6688 |
356.11 |
Jun 15 2012 |
9963 |
356.48 |
Jun 08 2012 |
6050 |
465.38 |
Jun 08 2012 |
14507 |
476.86 |
Jun 08 2012 |
6654 |
356.11 |
Jun 08 2012 |
9892 |
356.48 |
Jun 01 2012 |
6363 |
465.38 |
Jun 01 2012 |
14470 |
476.86 |
Jun 01 2012 |
6369 |
356.11 |
Jun 01 2012 |
9825 |
356.48 |
May 25 2012 |
6228 |
465.38 |
May 25 2012 |
13543 |
476.86 |
May 25 2012 |
7122 |
392.78 |
May 25 2012 |
18043 |
442.3 |
May 18 2012 |
6428 |
465.38 |
May 18 2012 |
13620 |
476.86 |
May 18 2012 |
7244 |
392.78 |
May 18 2012 |
18255 |
442.3 |
May 11 2012 |
6386 |
465.38 |
May 11 2012 |
13453 |
481.53 |
May 11 2012 |
7149 |
392.78 |
May 11 2012 |
17643 |
437.51 |
May 04 2012 |
6078 |
465.38 |
May 04 2012 |
12465 |
481.53 |
May 04 2012 |
6864 |
392.78 |
May 04 2012 |
17216 |
437.51 |
Apr 27 2012 |
5388 |
465.38 |
Apr 27 2012 |
11045 |
481.53 |
Apr 27 2012 |
6693 |
392.78 |
Apr 27 2012 |
16703 |
437.51 |
Apr 13 2012 |
4520 |
465.38 |
Apr 13 2012 |
8590 |
481.53 |
Apr 13 2012 |
5987 |
394.79 |
Apr 13 2012 |
17271 |
456.42 |
Apr 06 2012 |
4089 |
465.38 |
Apr 06 2012 |
7731 |
481.53 |
Apr 06 2012 |
5641 |
394.79 |
Apr 06 2012 |
16864 |
456.42 |
Mar 27 2012 |
5485 |
394.79 |
Mar 27 2012 |
14188 |
430.21 |
Sep 23 2011 |
6792 |
394.79 |
Sep 23 2011 |
9432 |
394.79 |
Sep 16 2011 |
6746 |
394.79 |
Sep 16 2011 |
9414 |
394.79 |
Sep 10 2011 |
6593 |
394.79 |
Sep 10 2011 |
9214 |
394.79 |
Sep 02 2011 |
6569 |
394.79 |
Sep 02 2011 |
9128 |
394.79 |
Aug 26 2011 |
6567 |
394.79 |
Aug 26 2011 |
9125 |
394.79 |