| Apr 19 2024 |
3640 |
385.02 |
| Apr 19 2024 |
5258 |
385.02 |
| Apr 17 2024 |
3650 |
385.02 |
| Apr 17 2024 |
5245 |
385.02 |
| Apr 10 2024 |
3676 |
385.02 |
| Apr 10 2024 |
5249 |
385.02 |
| Apr 03 2024 |
3614 |
385.02 |
| Apr 03 2024 |
5188 |
385.02 |
| Mar 27 2024 |
3653 |
385.02 |
| Mar 27 2024 |
5258 |
385.02 |
| Mar 21 2024 |
3624 |
385.02 |
| Mar 21 2024 |
5217 |
385.02 |
| Mar 14 2024 |
3635 |
385.02 |
| Mar 14 2024 |
5267 |
385.02 |
| Mar 07 2024 |
3633 |
385.02 |
| Mar 07 2024 |
5276 |
385.02 |
| Feb 29 2024 |
3629 |
385.02 |
| Feb 29 2024 |
5264 |
385.02 |
| Feb 22 2024 |
3628 |
385.02 |
| Feb 22 2024 |
5274 |
385.02 |
| Feb 15 2024 |
3535 |
385.02 |
| Feb 15 2024 |
5227 |
385.02 |
| Feb 08 2024 |
3558 |
385.02 |
| Feb 08 2024 |
5231 |
385.02 |
| Feb 01 2024 |
3523 |
385.02 |
| Feb 01 2024 |
5197 |
385.02 |
| Jan 25 2024 |
3488 |
385.02 |
| Jan 25 2024 |
5138 |
385.02 |
| Jan 18 2024 |
3488 |
385.02 |
| Jan 18 2024 |
5140 |
385.02 |
| Jan 11 2024 |
3488 |
385.02 |
| Jan 11 2024 |
5132 |
385.02 |
| Jan 04 2024 |
3488 |
385.02 |
| Jan 04 2024 |
5036 |
385.02 |
| Dec 28 2023 |
3488 |
385.02 |
| Dec 28 2023 |
5023 |
385.02 |
| Dec 21 2023 |
3488 |
385.02 |
| Dec 21 2023 |
5023 |
385.02 |
| Dec 14 2023 |
3488 |
385.02 |
| Dec 14 2023 |
4997 |
385.02 |
| Dec 07 2023 |
3488 |
385.02 |
| Dec 07 2023 |
4997 |
385.02 |
| Nov 30 2023 |
3497 |
385.02 |
| Nov 30 2023 |
5001 |
385.02 |
| Nov 23 2023 |
3497 |
385.02 |
| Nov 23 2023 |
4987 |
385.02 |
| Nov 16 2023 |
3499 |
385.02 |
| Nov 16 2023 |
4949 |
385.02 |
| Nov 09 2023 |
3515 |
385.02 |
| Nov 09 2023 |
4917 |
385.02 |
| Nov 02 2023 |
3513 |
385.02 |
| Nov 02 2023 |
4915 |
385.02 |
| Oct 26 2023 |
3504 |
385.02 |
| Oct 26 2023 |
4894 |
385.02 |
| Oct 19 2023 |
3510 |
385.02 |
| Oct 19 2023 |
4861 |
385.02 |
| Oct 12 2023 |
3496 |
385.02 |
| Oct 12 2023 |
4827 |
385.02 |
| Oct 05 2023 |
3454 |
385.02 |
| Oct 05 2023 |
4642 |
385.02 |
| Sep 28 2023 |
3456 |
385.02 |
| Sep 28 2023 |
4626 |
385.02 |
| Sep 21 2023 |
3450 |
385.02 |
| Sep 21 2023 |
4557 |
385.02 |
| Sep 14 2023 |
3239 |
380.64 |
| Sep 14 2023 |
4342 |
380.64 |
| Sep 07 2023 |
3266 |
380.64 |
| Sep 07 2023 |
4410 |
380.64 |
| Aug 31 2023 |
3255 |
380.64 |
| Aug 31 2023 |
4405 |
380.64 |
| Aug 24 2023 |
3270 |
380.64 |
| Aug 24 2023 |
1416 |
336.88 |
| Aug 24 2023 |
6683 |
366.05 |
| Aug 17 2023 |
3274 |
380.64 |
| Aug 17 2023 |
1474 |
336.88 |
| Aug 17 2023 |
6713 |
366.05 |
| Aug 10 2023 |
3274 |
380.64 |
| Aug 10 2023 |
1533 |
336.88 |
| Aug 10 2023 |
6726 |
366.05 |
| Aug 03 2023 |
3271 |
380.64 |
| Aug 03 2023 |
1536 |
336.88 |
| Aug 03 2023 |
6704 |
366.05 |
| Jul 27 2023 |
3267 |
380.64 |
| Jul 27 2023 |
1555 |
336.88 |
| Jul 27 2023 |
6689 |
366.05 |
| Jul 20 2023 |
3330 |
380.64 |
| Jul 20 2023 |
1584 |
336.88 |
| Jul 20 2023 |
6671 |
366.05 |
| Jul 13 2023 |
3351 |
380.64 |
| Jul 13 2023 |
1613 |
336.88 |
| Jul 13 2023 |
6695 |
366.05 |
| Jul 06 2023 |
3358 |
380.64 |
| Jul 06 2023 |
1623 |
336.88 |
| Jul 06 2023 |
6713 |
366.05 |
| Jun 29 2023 |
3359 |
380.64 |
| Jun 29 2023 |
1635 |
336.88 |
| Jun 29 2023 |
6700 |
366.05 |
| Jun 22 2023 |
3355 |
380.64 |
| Jun 22 2023 |
1646 |
336.88 |
| Jun 22 2023 |
6661 |
366.05 |
| Jun 15 2023 |
3259 |
380.64 |
| Jun 15 2023 |
1711 |
336.88 |
| Jun 15 2023 |
6681 |
366.05 |
| Jun 08 2023 |
3256 |
380.64 |
| Jun 08 2023 |
1716 |
336.88 |
| Jun 08 2023 |
6731 |
366.05 |
| Jun 01 2023 |
3673 |
373.21 |
| Jun 01 2023 |
1685 |
336.88 |
| Jun 01 2023 |
6583 |
364.12 |
| May 25 2023 |
3631 |
373.21 |
| May 25 2023 |
1687 |
336.88 |
| May 25 2023 |
6541 |
364.12 |
| May 18 2023 |
3610 |
373.21 |
| May 18 2023 |
1656 |
336.88 |
| May 18 2023 |
6516 |
364.12 |
| May 11 2023 |
3571 |
373.21 |
| May 11 2023 |
1628 |
336.88 |
| May 11 2023 |
6485 |
364.12 |
| May 04 2023 |
3474 |
373.21 |
| May 04 2023 |
1596 |
336.88 |
| May 04 2023 |
6372 |
364.12 |
| Apr 27 2023 |
3440 |
373.21 |
| Apr 27 2023 |
1609 |
336.88 |
| Apr 27 2023 |
6295 |
364.12 |
| Apr 20 2023 |
3392 |
373.21 |
| Apr 20 2023 |
1610 |
336.88 |
| Apr 20 2023 |
6237 |
364.12 |
| Apr 13 2023 |
3355 |
373.21 |
| Apr 13 2023 |
1598 |
336.88 |
| Apr 13 2023 |
6223 |
364.12 |
| Apr 06 2023 |
3328 |
373.21 |
| Apr 06 2023 |
1601 |
336.88 |
| Apr 06 2023 |
6209 |
364.12 |
| Mar 30 2023 |
3294 |
373.21 |
| Mar 30 2023 |
1596 |
336.88 |
| Mar 30 2023 |
6193 |
364.12 |
| Mar 23 2023 |
3252 |
373.21 |
| Mar 23 2023 |
1614 |
336.88 |
| Mar 23 2023 |
6160 |
364.12 |
| Mar 16 2023 |
3215 |
373.21 |
| Mar 16 2023 |
1595 |
336.88 |
| Mar 16 2023 |
6104 |
364.12 |
| Mar 09 2023 |
3118 |
373.21 |
| Mar 09 2023 |
1593 |
336.88 |
| Mar 09 2023 |
6050 |
364.12 |
| Mar 02 2023 |
3095 |
373.21 |
| Mar 02 2023 |
1584 |
336.88 |
| Mar 02 2023 |
6011 |
364.12 |
| Feb 23 2023 |
3100 |
373.21 |
| Feb 23 2023 |
1581 |
336.88 |
| Feb 23 2023 |
6016 |
364.12 |
| Feb 16 2023 |
3030 |
373.21 |
| Feb 16 2023 |
1569 |
336.88 |
| Feb 16 2023 |
5958 |
364.12 |
| Feb 09 2023 |
3030 |
373.21 |
| Feb 09 2023 |
1569 |
336.88 |
| Feb 09 2023 |
5950 |
364.12 |
| Feb 02 2023 |
3033 |
373.21 |
| Feb 02 2023 |
1563 |
336.88 |
| Feb 02 2023 |
5944 |
364.12 |
| Jan 26 2023 |
3033 |
373.21 |
| Jan 26 2023 |
1560 |
336.88 |
| Jan 26 2023 |
5927 |
364.12 |
| Jan 19 2023 |
3033 |
373.21 |
| Jan 19 2023 |
1558 |
336.88 |
| Jan 19 2023 |
5923 |
364.12 |
| Jan 12 2023 |
3033 |
373.21 |
| Jan 12 2023 |
1558 |
336.88 |
| Jan 12 2023 |
5922 |
364.12 |
| Jan 05 2023 |
3033 |
373.21 |
| Jan 05 2023 |
1558 |
336.88 |
| Jan 05 2023 |
5923 |
364.12 |
| Dec 29 2022 |
3033 |
373.21 |
| Dec 29 2022 |
1559 |
336.88 |
| Dec 29 2022 |
5923 |
364.12 |
| Dec 22 2022 |
3033 |
373.21 |
| Dec 22 2022 |
1559 |
336.88 |
| Dec 22 2022 |
5923 |
364.12 |
| Dec 15 2022 |
3030 |
373.21 |
| Dec 15 2022 |
1559 |
336.88 |
| Dec 15 2022 |
5917 |
364.12 |
| Dec 08 2022 |
3030 |
373.21 |
| Dec 08 2022 |
1560 |
336.88 |
| Dec 08 2022 |
5913 |
364.12 |
| Dec 01 2022 |
3030 |
373.21 |
| Dec 01 2022 |
1560 |
336.88 |
| Dec 01 2022 |
5913 |
364.12 |
| Nov 24 2022 |
3030 |
373.21 |
| Nov 24 2022 |
1560 |
336.88 |
| Nov 24 2022 |
5913 |
364.12 |
| Nov 17 2022 |
3019 |
373.21 |
| Nov 17 2022 |
1559 |
336.88 |
| Nov 17 2022 |
5908 |
364.12 |
| Nov 10 2022 |
3020 |
373.21 |
| Nov 10 2022 |
1560 |
336.88 |
| Nov 10 2022 |
5909 |
364.12 |
| Nov 03 2022 |
3020 |
373.21 |
| Nov 03 2022 |
1566 |
336.88 |
| Nov 03 2022 |
5896 |
364.12 |
| Oct 27 2022 |
3020 |
373.21 |
| Oct 27 2022 |
1565 |
336.88 |
| Oct 27 2022 |
5889 |
364.12 |
| Oct 20 2022 |
3025 |
373.21 |
| Oct 20 2022 |
1565 |
336.88 |
| Oct 20 2022 |
5893 |
364.12 |
| Oct 13 2022 |
3018 |
373.21 |
| Oct 13 2022 |
1565 |
336.88 |
| Oct 13 2022 |
5890 |
364.12 |
| Oct 06 2022 |
3020 |
373.21 |
| Oct 06 2022 |
1565 |
336.88 |
| Oct 06 2022 |
5890 |
364.12 |
| Sep 29 2022 |
3014 |
373.21 |
| Sep 29 2022 |
1561 |
336.88 |
| Sep 29 2022 |
5892 |
364.12 |
| Sep 22 2022 |
2997 |
373.21 |
| Sep 22 2022 |
1560 |
336.88 |
| Sep 22 2022 |
5886 |
364.12 |
| Sep 15 2022 |
2993 |
373.21 |
| Sep 15 2022 |
1560 |
336.88 |
| Sep 15 2022 |
5881 |
364.12 |
| Sep 08 2022 |
2995 |
373.21 |
| Sep 08 2022 |
1548 |
336.88 |
| Sep 08 2022 |
5849 |
364.12 |
| Sep 01 2022 |
2968 |
373.21 |
| Sep 01 2022 |
1515 |
336.88 |
| Sep 01 2022 |
5785 |
364.12 |
| Aug 25 2022 |
2938 |
373.21 |
| Aug 25 2022 |
1497 |
336.88 |
| Aug 25 2022 |
5734 |
364.12 |
| Aug 18 2022 |
2190 |
367.3 |
| Aug 18 2022 |
1507 |
336.88 |
| Aug 18 2022 |
5361 |
357.16 |
| Aug 11 2022 |
2189 |
367.3 |
| Aug 11 2022 |
1503 |
336.88 |
| Aug 11 2022 |
5334 |
357.16 |
| Aug 04 2022 |
2171 |
367.3 |
| Aug 04 2022 |
1501 |
336.88 |
| Aug 04 2022 |
5313 |
357.16 |
| Jul 28 2022 |
2163 |
367.3 |
| Jul 28 2022 |
1485 |
336.88 |
| Jul 28 2022 |
5238 |
357.16 |
| Jul 21 2022 |
2124 |
367.3 |
| Jul 21 2022 |
1474 |
336.88 |
| Jul 21 2022 |
5177 |
357.16 |
| Jul 14 2022 |
2120 |
367.3 |
| Jul 14 2022 |
1470 |
336.88 |
| Jul 14 2022 |
5161 |
357.16 |
| Jul 07 2022 |
2113 |
367.3 |
| Jul 07 2022 |
1465 |
336.88 |
| Jul 07 2022 |
5118 |
357.16 |
| Jun 30 2022 |
2107 |
367.3 |
| Jun 30 2022 |
1466 |
336.88 |
| Jun 30 2022 |
5089 |
357.16 |
| Jun 23 2022 |
2106 |
367.3 |
| Jun 23 2022 |
1471 |
336.88 |
| Jun 23 2022 |
5077 |
357.16 |
| Jun 16 2022 |
2094 |
367.3 |
| Jun 16 2022 |
1488 |
336.88 |
| Jun 16 2022 |
4956 |
357.16 |
| Jun 09 2022 |
2055 |
367.3 |
| Jun 09 2022 |
1483 |
336.88 |
| Jun 09 2022 |
4864 |
357.16 |
| Jun 02 2022 |
2002 |
367.3 |
| Jun 02 2022 |
1478 |
336.88 |
| Jun 02 2022 |
4739 |
357.16 |
| May 26 2022 |
1979 |
367.3 |
| May 26 2022 |
1475 |
336.88 |
| May 26 2022 |
4626 |
357.16 |
| May 19 2022 |
1992 |
367.3 |
| May 19 2022 |
1443 |
336.88 |
| May 19 2022 |
4508 |
357.16 |
| May 12 2022 |
1986 |
367.3 |
| May 12 2022 |
1444 |
336.88 |
| May 12 2022 |
4466 |
357.16 |
| May 05 2022 |
1889 |
367.3 |
| May 05 2022 |
1430 |
336.88 |
| May 05 2022 |
4333 |
357.16 |
| Apr 28 2022 |
2037 |
367.3 |
| Apr 28 2022 |
1432 |
336.88 |
| Apr 28 2022 |
4237 |
357.16 |
| Apr 21 2022 |
1890 |
367.3 |
| Apr 21 2022 |
1392 |
336.88 |
| Apr 21 2022 |
4090 |
357.16 |
| Apr 14 2022 |
1913 |
367.3 |
| Apr 14 2022 |
1380 |
336.88 |
| Apr 14 2022 |
4022 |
357.16 |
| Apr 07 2022 |
1940 |
367.3 |
| Apr 07 2022 |
1384 |
336.88 |
| Apr 07 2022 |
3954 |
357.16 |
| Mar 31 2022 |
1948 |
367.3 |
| Mar 31 2022 |
1386 |
336.88 |
| Mar 31 2022 |
3943 |
357.16 |
| Mar 24 2022 |
1919 |
367.3 |
| Mar 24 2022 |
1385 |
336.88 |
| Mar 24 2022 |
3851 |
357.16 |
| Mar 17 2022 |
1917 |
367.3 |
| Mar 17 2022 |
1379 |
336.88 |
| Mar 17 2022 |
3818 |
357.16 |
| Mar 10 2022 |
1932 |
367.3 |
| Mar 10 2022 |
1370 |
336.88 |
| Mar 10 2022 |
3770 |
357.16 |
| Mar 03 2022 |
1843 |
367.3 |
| Mar 03 2022 |
1333 |
336.88 |
| Mar 03 2022 |
3775 |
357.16 |
| Feb 24 2022 |
1690 |
367.3 |
| Feb 24 2022 |
1301 |
336.88 |
| Feb 24 2022 |
3692 |
357.16 |
| Feb 17 2022 |
1526 |
367.3 |
| Feb 17 2022 |
1280 |
336.88 |
| Feb 17 2022 |
3454 |
357.16 |
| Feb 10 2022 |
1514 |
367.3 |
| Feb 10 2022 |
1261 |
336.88 |
| Feb 10 2022 |
3500 |
357.16 |
| Feb 03 2022 |
1505 |
367.3 |
| Feb 03 2022 |
1240 |
336.88 |
| Feb 03 2022 |
3516 |
357.16 |
| Jan 27 2022 |
1486 |
367.3 |
| Jan 27 2022 |
1233 |
336.88 |
| Jan 27 2022 |
3518 |
357.16 |
| Jan 20 2022 |
1486 |
367.3 |
| Jan 20 2022 |
1229 |
336.88 |
| Jan 20 2022 |
3527 |
357.16 |
| Jan 13 2022 |
1486 |
367.3 |
| Jan 13 2022 |
1224 |
336.88 |
| Jan 13 2022 |
3529 |
357.16 |
| Jan 06 2022 |
1486 |
367.3 |
| Jan 06 2022 |
1225 |
336.88 |
| Jan 06 2022 |
3529 |
357.16 |
| Dec 30 2021 |
1488 |
367.3 |
| Dec 30 2021 |
1227 |
336.88 |
| Dec 30 2021 |
3528 |
357.16 |
| Dec 23 2021 |
1488 |
367.3 |
| Dec 23 2021 |
1227 |
336.88 |
| Dec 23 2021 |
3528 |
357.16 |
| Dec 16 2021 |
1488 |
367.3 |
| Dec 16 2021 |
1227 |
336.88 |
| Dec 16 2021 |
3528 |
357.16 |
| Dec 09 2021 |
1488 |
367.3 |
| Dec 09 2021 |
1227 |
336.88 |
| Dec 09 2021 |
3528 |
357.16 |
| Dec 02 2021 |
1488 |
367.3 |
| Dec 02 2021 |
1226 |
336.88 |
| Dec 02 2021 |
3528 |
357.16 |
| Nov 25 2021 |
1488 |
367.3 |
| Nov 25 2021 |
1226 |
336.88 |
| Nov 25 2021 |
3528 |
357.16 |
| Nov 18 2021 |
1488 |
367.3 |
| Nov 18 2021 |
1227 |
336.88 |
| Nov 18 2021 |
3528 |
357.16 |
| Nov 11 2021 |
1489 |
367.3 |
| Nov 11 2021 |
1227 |
336.88 |
| Nov 11 2021 |
3528 |
357.16 |
| Nov 04 2021 |
1493 |
367.3 |
| Nov 04 2021 |
1227 |
336.88 |
| Nov 04 2021 |
3539 |
357.16 |
| Oct 28 2021 |
1493 |
367.3 |
| Oct 28 2021 |
1228 |
336.88 |
| Oct 28 2021 |
3538 |
357.16 |
| Oct 21 2021 |
1493 |
367.3 |
| Oct 21 2021 |
1228 |
336.88 |
| Oct 21 2021 |
3538 |
357.16 |
| Oct 14 2021 |
1489 |
367.3 |
| Oct 14 2021 |
1228 |
336.88 |
| Oct 14 2021 |
3541 |
357.16 |
| Oct 07 2021 |
1487 |
367.3 |
| Oct 07 2021 |
1227 |
336.88 |
| Oct 07 2021 |
3541 |
357.16 |
| Sep 30 2021 |
1481 |
367.3 |
| Sep 30 2021 |
1200 |
336.88 |
| Sep 30 2021 |
3498 |
357.16 |
| Sep 23 2021 |
1283 |
358.35 |
| Sep 23 2021 |
1153 |
336.88 |
| Sep 23 2021 |
1496 |
347.61 |
| Sep 16 2021 |
1264 |
358.35 |
| Sep 16 2021 |
1133 |
336.88 |
| Sep 16 2021 |
1478 |
347.61 |
| Sep 09 2021 |
1264 |
358.35 |
| Sep 09 2021 |
1115 |
336.88 |
| Sep 09 2021 |
1465 |
347.61 |
| Sep 02 2021 |
1296 |
358.35 |
| Sep 02 2021 |
1069 |
336.88 |
| Sep 02 2021 |
1463 |
347.61 |
| Aug 26 2021 |
1293 |
358.35 |
| Aug 26 2021 |
1597 |
358.35 |
| Aug 19 2021 |
1288 |
358.35 |
| Aug 19 2021 |
1576 |
358.35 |
| Aug 12 2021 |
1275 |
358.35 |
| Aug 12 2021 |
1576 |
358.35 |
| Aug 05 2021 |
1242 |
358.35 |
| Aug 05 2021 |
1530 |
358.35 |
| Jul 29 2021 |
1232 |
358.35 |
| Jul 29 2021 |
1517 |
358.35 |
| Jul 22 2021 |
1121 |
358.35 |
| Jul 22 2021 |
1344 |
358.35 |
| Jul 15 2021 |
1156 |
358.35 |
| Jul 15 2021 |
1297 |
358.35 |
| Jul 08 2021 |
1102 |
358.35 |
| Jul 08 2021 |
1223 |
358.35 |
| Jul 01 2021 |
1097 |
358.35 |
| Jul 01 2021 |
1200 |
358.35 |
| Jun 24 2021 |
1085 |
358.35 |
| Jun 24 2021 |
1141 |
358.35 |
| Jun 17 2021 |
1027 |
358.35 |
| Jun 17 2021 |
1013 |
358.35 |
| Jun 10 2021 |
1013 |
358.35 |
| Jun 10 2021 |
950 |
358.35 |
| Feb 24 2017 |
5072 |
366.9 |
| Feb 24 2017 |
6938 |
366.9 |
| Feb 17 2017 |
5102 |
366.9 |
| Feb 17 2017 |
6986 |
366.9 |
| Feb 10 2017 |
5144 |
366.9 |
| Feb 10 2017 |
7004 |
366.9 |
| Feb 03 2017 |
5158 |
366.9 |
| Feb 03 2017 |
7028 |
366.9 |
| Jan 27 2017 |
5145 |
366.9 |
| Jan 27 2017 |
7022 |
366.9 |
| Jan 20 2017 |
5146 |
366.9 |
| Jan 20 2017 |
7026 |
366.9 |
| Jan 13 2017 |
5149 |
366.9 |
| Jan 13 2017 |
7028 |
366.9 |
| Jan 06 2017 |
5149 |
366.9 |
| Jan 06 2017 |
7015 |
366.9 |
| Dec 30 2016 |
5149 |
366.9 |
| Dec 30 2016 |
7021 |
366.9 |
| Dec 23 2016 |
5149 |
366.9 |
| Dec 23 2016 |
7021 |
366.9 |
| Dec 16 2016 |
5149 |
366.9 |
| Dec 16 2016 |
7024 |
366.9 |
| Dec 09 2016 |
5148 |
366.9 |
| Dec 09 2016 |
7025 |
366.9 |
| Dec 02 2016 |
5148 |
366.9 |
| Dec 02 2016 |
7025 |
366.9 |
| Nov 25 2016 |
5148 |
366.9 |
| Nov 25 2016 |
7022 |
366.9 |
| Nov 18 2016 |
5148 |
366.9 |
| Nov 18 2016 |
7022 |
366.9 |
| Nov 11 2016 |
5144 |
366.9 |
| Nov 11 2016 |
7018 |
366.9 |
| Nov 04 2016 |
5144 |
366.9 |
| Nov 04 2016 |
7018 |
366.9 |
| Oct 28 2016 |
5159 |
366.9 |
| Oct 28 2016 |
7029 |
366.9 |
| Oct 21 2016 |
5165 |
366.9 |
| Oct 21 2016 |
7032 |
366.9 |
| Oct 14 2016 |
5171 |
366.9 |
| Oct 14 2016 |
7066 |
366.9 |
| Oct 07 2016 |
5169 |
366.9 |
| Oct 07 2016 |
7068 |
366.9 |
| Sep 30 2016 |
5175 |
366.9 |
| Sep 30 2016 |
7074 |
366.9 |
| Sep 23 2016 |
5135 |
366.9 |
| Sep 23 2016 |
7032 |
366.9 |
| Sep 16 2016 |
5111 |
366.9 |
| Sep 16 2016 |
7041 |
366.9 |
| Sep 09 2016 |
5192 |
366.9 |
| Sep 09 2016 |
7074 |
366.9 |
| Sep 02 2016 |
5203 |
366.9 |
| Sep 02 2016 |
7147 |
366.9 |
| Aug 26 2016 |
4890 |
366.9 |
| Aug 26 2016 |
6846 |
366.9 |
| Aug 19 2016 |
4913 |
366.9 |
| Aug 19 2016 |
6888 |
366.9 |
| Aug 12 2016 |
4911 |
366.9 |
| Aug 12 2016 |
7811 |
366.9 |
| Aug 05 2016 |
4968 |
366.9 |
| Aug 05 2016 |
7925 |
366.9 |
| Jul 29 2016 |
4866 |
366.9 |
| Jul 29 2016 |
7990 |
366.9 |
| Jul 22 2016 |
4997 |
366.9 |
| Jul 22 2016 |
8122 |
366.9 |
| Jun 22 2016 |
5123 |
366.9 |
| Jun 22 2016 |
8903 |
366.9 |
| Jun 15 2016 |
5211 |
366.9 |
| Jun 15 2016 |
8657 |
389.36 |
| Jun 15 2016 |
9175 |
368.1 |
| Jun 08 2016 |
5203 |
366.9 |
| Jun 08 2016 |
8738 |
389.36 |
| Jun 08 2016 |
9227 |
368.1 |
| Jun 01 2016 |
5275 |
366.9 |
| Jun 01 2016 |
8771 |
389.36 |
| Jun 01 2016 |
9464 |
368.1 |
| May 25 2016 |
5311 |
366.9 |
| May 25 2016 |
8803 |
389.36 |
| May 25 2016 |
9521 |
368.1 |
| May 18 2016 |
5337 |
366.9 |
| May 18 2016 |
8872 |
389.36 |
| May 18 2016 |
9549 |
368.1 |
| May 11 2016 |
5354 |
366.9 |
| May 11 2016 |
8846 |
389.36 |
| May 11 2016 |
9525 |
368.1 |
| May 04 2016 |
5326 |
366.9 |
| May 04 2016 |
8786 |
389.36 |
| May 04 2016 |
9482 |
368.1 |
| Apr 27 2016 |
5499 |
366.9 |
| Apr 27 2016 |
9016 |
389.36 |
| Apr 27 2016 |
9668 |
368.1 |
| Apr 20 2016 |
5552 |
366.9 |
| Apr 20 2016 |
9066 |
389.36 |
| Apr 20 2016 |
9750 |
368.1 |
| Apr 13 2016 |
5689 |
366.9 |
| Apr 13 2016 |
9008 |
389.36 |
| Apr 13 2016 |
9717 |
368.1 |
| Apr 06 2016 |
5876 |
367.41 |
| Apr 06 2016 |
8999 |
389.36 |
| Apr 06 2016 |
8689 |
358.48 |
| Mar 30 2016 |
5808 |
367.41 |
| Mar 30 2016 |
8910 |
389.36 |
| Mar 30 2016 |
8605 |
358.48 |
| Mar 23 2016 |
6000 |
367.93 |
| Mar 23 2016 |
8926 |
389.36 |
| Mar 23 2016 |
9927 |
368.51 |
| Mar 16 2016 |
6063 |
367.93 |
| Mar 16 2016 |
8810 |
389.36 |
| Mar 16 2016 |
9851 |
368.51 |
| Mar 09 2016 |
6080 |
367.93 |
| Mar 09 2016 |
8789 |
389.36 |
| Mar 09 2016 |
9872 |
368.51 |
| Mar 02 2016 |
6075 |
367.93 |
| Mar 02 2016 |
8762 |
389.36 |
| Mar 02 2016 |
9820 |
368.51 |
| Feb 24 2016 |
6100 |
367.93 |
| Feb 24 2016 |
8722 |
389.36 |
| Feb 24 2016 |
9803 |
368.51 |
| Feb 17 2016 |
6184 |
367.93 |
| Feb 17 2016 |
8766 |
389.36 |
| Feb 17 2016 |
9900 |
368.51 |
| Feb 10 2016 |
6196 |
367.93 |
| Feb 10 2016 |
8803 |
389.36 |
| Feb 10 2016 |
9933 |
368.51 |
| Feb 03 2016 |
6231 |
367.93 |
| Feb 03 2016 |
8814 |
389.36 |
| Feb 03 2016 |
9953 |
368.51 |
| Jan 27 2016 |
6248 |
367.93 |
| Jan 27 2016 |
8806 |
389.36 |
| Jan 27 2016 |
9981 |
368.51 |
| Jan 20 2016 |
5597 |
360.36 |
| Jan 20 2016 |
8828 |
389.36 |
| Jan 20 2016 |
8570 |
356.36 |
| Jan 13 2016 |
5601 |
360.36 |
| Jan 13 2016 |
8835 |
389.36 |
| Jan 13 2016 |
8579 |
356.36 |
| Jan 06 2016 |
5601 |
360.36 |
| Jan 06 2016 |
8845 |
389.36 |
| Jan 06 2016 |
8582 |
356.36 |
| Dec 30 2015 |
5601 |
360.36 |
| Dec 30 2015 |
8844 |
389.36 |
| Dec 30 2015 |
8581 |
356.36 |
| Dec 23 2015 |
5601 |
360.36 |
| Dec 23 2015 |
8844 |
389.36 |
| Dec 23 2015 |
8581 |
356.36 |
| Dec 16 2015 |
5601 |
360.36 |
| Dec 16 2015 |
8844 |
389.36 |
| Dec 16 2015 |
8581 |
356.36 |
| Dec 09 2015 |
5601 |
360.36 |
| Dec 09 2015 |
8853 |
389.36 |
| Dec 09 2015 |
8583 |
356.36 |
| Dec 02 2015 |
5601 |
360.36 |
| Dec 02 2015 |
8854 |
389.36 |
| Dec 02 2015 |
8584 |
356.36 |
| Nov 25 2015 |
5601 |
360.36 |
| Nov 25 2015 |
8854 |
389.36 |
| Nov 25 2015 |
8584 |
356.36 |
| Nov 18 2015 |
5601 |
360.36 |
| Nov 18 2015 |
8854 |
389.36 |
| Nov 18 2015 |
8584 |
356.36 |
| Nov 11 2015 |
5594 |
360.36 |
| Nov 11 2015 |
8854 |
389.36 |
| Nov 11 2015 |
8585 |
356.36 |
| Nov 04 2015 |
5594 |
360.36 |
| Nov 04 2015 |
8854 |
389.36 |
| Nov 04 2015 |
8585 |
356.36 |
| Oct 28 2015 |
5595 |
360.36 |
| Oct 28 2015 |
8844 |
389.36 |
| Oct 28 2015 |
8572 |
356.36 |
| Oct 21 2015 |
5585 |
360.36 |
| Oct 21 2015 |
8856 |
389.36 |
| Oct 21 2015 |
8577 |
356.36 |
| Oct 14 2015 |
5589 |
360.36 |
| Oct 14 2015 |
8868 |
389.36 |
| Oct 14 2015 |
8580 |
356.36 |
| Oct 07 2015 |
5592 |
360.36 |
| Oct 07 2015 |
8856 |
389.36 |
| Oct 07 2015 |
8579 |
356.36 |
| Sep 30 2015 |
5598 |
360.36 |
| Sep 30 2015 |
8861 |
389.36 |
| Sep 30 2015 |
8593 |
356.36 |
| Sep 23 2015 |
5620 |
360.36 |
| Sep 23 2015 |
8865 |
389.36 |
| Sep 23 2015 |
8620 |
356.36 |
| Sep 16 2015 |
5578 |
360.36 |
| Sep 16 2015 |
8864 |
389.36 |
| Sep 16 2015 |
8608 |
356.36 |
| Sep 09 2015 |
5570 |
360.36 |
| Sep 09 2015 |
8882 |
389.36 |
| Sep 09 2015 |
8633 |
356.36 |
| Sep 02 2015 |
5621 |
360.36 |
| Sep 02 2015 |
8828 |
389.36 |
| Sep 02 2015 |
8599 |
356.36 |
| Aug 26 2015 |
5721 |
360.36 |
| Aug 26 2015 |
9002 |
389.36 |
| Aug 26 2015 |
8730 |
356.36 |
| Aug 19 2015 |
5919 |
360.36 |
| Aug 19 2015 |
8991 |
389.36 |
| Aug 19 2015 |
8903 |
356.36 |
| Aug 12 2015 |
5606 |
356.94 |
| Aug 12 2015 |
9060 |
389.36 |
| Aug 12 2015 |
8229 |
350.1 |
| Aug 05 2015 |
5654 |
356.94 |
| Aug 05 2015 |
9051 |
389.36 |
| Aug 05 2015 |
8268 |
350.1 |
| Jul 29 2015 |
5636 |
356.94 |
| Jul 29 2015 |
9149 |
389.36 |
| Jul 29 2015 |
8355 |
350.1 |
| Jul 22 2015 |
5632 |
356.94 |
| Jul 22 2015 |
9119 |
389.36 |
| Jul 22 2015 |
8345 |
350.1 |
| Jul 15 2015 |
5808 |
356.94 |
| Jul 15 2015 |
9233 |
389.36 |
| Jul 15 2015 |
8454 |
350.1 |
| Jul 08 2015 |
5857 |
356.94 |
| Jul 08 2015 |
9287 |
389.36 |
| Jul 08 2015 |
8590 |
350.1 |
| Jul 01 2015 |
5904 |
356.94 |
| Jul 01 2015 |
9348 |
389.36 |
| Jul 01 2015 |
8649 |
350.1 |
| Jun 24 2015 |
5252 |
348.57 |
| Jun 24 2015 |
9403 |
389.36 |
| Jun 24 2015 |
8734 |
350.1 |
| Jun 17 2015 |
5243 |
348.57 |
| Jun 17 2015 |
8652 |
348.57 |
| Jun 10 2015 |
5258 |
348.57 |
| Jun 10 2015 |
8613 |
348.57 |
| Jun 03 2015 |
5367 |
348.57 |
| Jun 03 2015 |
8753 |
348.57 |
| May 27 2015 |
5315 |
348.57 |
| May 27 2015 |
8711 |
348.57 |
| May 20 2015 |
5777 |
352.82 |
| May 20 2015 |
9258 |
352.82 |
| May 13 2015 |
5819 |
352.82 |
| May 13 2015 |
9292 |
352.82 |
| May 06 2015 |
5729 |
352.82 |
| May 06 2015 |
9074 |
352.82 |
| Apr 29 2015 |
5808 |
352.82 |
| Apr 29 2015 |
9148 |
352.82 |
| Apr 22 2015 |
5842 |
352.82 |
| Apr 22 2015 |
9204 |
352.82 |
| Apr 15 2015 |
5860 |
352.82 |
| Apr 15 2015 |
9245 |
352.82 |
| Apr 08 2015 |
5595 |
349.37 |
| Apr 08 2015 |
8163 |
373.73 |
| Apr 08 2015 |
8915 |
349.37 |
| Apr 01 2015 |
5663 |
349.37 |
| Apr 01 2015 |
8245 |
373.73 |
| Apr 01 2015 |
9032 |
349.37 |
| Mar 25 2015 |
5428 |
349.37 |
| Mar 25 2015 |
8158 |
373.73 |
| Mar 25 2015 |
8789 |
349.37 |
| Mar 18 2015 |
5271 |
349.37 |
| Mar 18 2015 |
8087 |
373.73 |
| Mar 18 2015 |
8647 |
349.37 |
| Mar 11 2015 |
5379 |
349.37 |
| Mar 11 2015 |
8167 |
373.73 |
| Mar 11 2015 |
8976 |
349.37 |
| Mar 04 2015 |
5490 |
349.37 |
| Mar 04 2015 |
8289 |
373.73 |
| Mar 04 2015 |
9072 |
349.37 |
| Feb 25 2015 |
5515 |
349.37 |
| Feb 25 2015 |
8244 |
373.73 |
| Feb 25 2015 |
9069 |
349.37 |
| Feb 18 2015 |
5610 |
349.37 |
| Feb 18 2015 |
8295 |
373.73 |
| Feb 18 2015 |
9156 |
349.37 |
| Feb 11 2015 |
5643 |
349.37 |
| Feb 11 2015 |
8317 |
373.73 |
| Feb 11 2015 |
9181 |
349.37 |
| Feb 04 2015 |
5668 |
349.37 |
| Feb 04 2015 |
8303 |
373.73 |
| Feb 04 2015 |
9196 |
349.37 |
| Jan 28 2015 |
6281 |
357.16 |
| Jan 28 2015 |
8325 |
373.73 |
| Jan 28 2015 |
9882 |
355.07 |
| Jan 21 2015 |
5309 |
344.36 |
| Jan 21 2015 |
8344 |
373.73 |
| Jan 21 2015 |
8696 |
344.36 |
| Jan 14 2015 |
5317 |
344.36 |
| Jan 14 2015 |
8356 |
373.73 |
| Jan 14 2015 |
8706 |
344.36 |
| Jan 07 2015 |
5317 |
344.36 |
| Jan 07 2015 |
8337 |
373.73 |
| Jan 07 2015 |
8694 |
344.36 |
| Dec 31 2014 |
5317 |
344.36 |
| Dec 31 2014 |
8338 |
373.73 |
| Dec 31 2014 |
8696 |
344.36 |
| Dec 24 2014 |
5317 |
344.36 |
| Dec 24 2014 |
8338 |
373.73 |
| Dec 24 2014 |
8696 |
344.36 |
| Dec 17 2014 |
5317 |
344.36 |
| Dec 17 2014 |
8330 |
373.73 |
| Dec 17 2014 |
8696 |
344.36 |
| Dec 10 2014 |
5317 |
344.36 |
| Dec 10 2014 |
8330 |
373.73 |
| Dec 10 2014 |
8696 |
344.36 |
| Dec 03 2014 |
5317 |
344.36 |
| Dec 03 2014 |
8330 |
373.73 |
| Dec 03 2014 |
8696 |
344.36 |
| Nov 26 2014 |
5317 |
344.36 |
| Nov 26 2014 |
8330 |
373.73 |
| Nov 26 2014 |
8696 |
344.36 |
| Nov 19 2014 |
5317 |
344.36 |
| Nov 19 2014 |
8330 |
373.73 |
| Nov 19 2014 |
8696 |
344.36 |
| Nov 12 2014 |
5317 |
344.36 |
| Nov 12 2014 |
8330 |
373.73 |
| Nov 12 2014 |
8696 |
344.36 |
| Nov 05 2014 |
5317 |
344.36 |
| Nov 05 2014 |
8330 |
373.73 |
| Nov 05 2014 |
8696 |
344.36 |
| Oct 29 2014 |
5318 |
344.36 |
| Oct 29 2014 |
8330 |
373.73 |
| Oct 29 2014 |
8695 |
344.36 |
| Oct 22 2014 |
5313 |
344.36 |
| Oct 22 2014 |
8309 |
373.73 |
| Oct 22 2014 |
8709 |
344.36 |
| Oct 15 2014 |
5303 |
344.36 |
| Oct 15 2014 |
8304 |
373.73 |
| Oct 15 2014 |
8699 |
344.36 |
| Oct 08 2014 |
5309 |
344.36 |
| Oct 08 2014 |
8291 |
373.73 |
| Oct 08 2014 |
8702 |
344.36 |
| Oct 01 2014 |
5314 |
344.36 |
| Oct 01 2014 |
8305 |
373.73 |
| Oct 01 2014 |
8714 |
344.36 |
| Sep 24 2014 |
6385 |
358.19 |
| Sep 24 2014 |
8297 |
373.73 |
| Sep 24 2014 |
10002 |
356.09 |
| Sep 17 2014 |
6346 |
358.19 |
| Sep 17 2014 |
8343 |
373.73 |
| Sep 17 2014 |
10012 |
356.09 |
| Sep 10 2014 |
6362 |
358.19 |
| Sep 10 2014 |
8258 |
373.73 |
| Sep 10 2014 |
10016 |
356.09 |
| Sep 03 2014 |
6362 |
358.19 |
| Sep 03 2014 |
8281 |
373.73 |
| Sep 03 2014 |
10059 |
356.09 |
| Aug 27 2014 |
6544 |
361.07 |
| Aug 27 2014 |
8354 |
373.73 |
| Aug 27 2014 |
10930 |
363.6 |
| Aug 20 2014 |
6532 |
361.07 |
| Aug 20 2014 |
8335 |
373.73 |
| Aug 20 2014 |
10950 |
363.6 |
| Aug 13 2014 |
5579 |
349.1 |
| Aug 13 2014 |
8363 |
373.73 |
| Aug 13 2014 |
9072 |
347.01 |
| Aug 06 2014 |
5666 |
349.1 |
| Aug 06 2014 |
8399 |
373.73 |
| Aug 06 2014 |
9098 |
347.01 |
| Jul 30 2014 |
5665 |
349.1 |
| Jul 30 2014 |
8432 |
373.73 |
| Jul 30 2014 |
9186 |
347.01 |
| Jul 23 2014 |
5671 |
349.1 |
| Jul 23 2014 |
8372 |
373.73 |
| Jul 23 2014 |
9181 |
347.01 |
| Jul 16 2014 |
5712 |
349.1 |
| Jul 16 2014 |
8355 |
373.73 |
| Jul 16 2014 |
9152 |
347.01 |
| Jul 09 2014 |
5752 |
349.1 |
| Jul 09 2014 |
8441 |
373.73 |
| Jul 09 2014 |
9154 |
347.01 |
| Jul 02 2014 |
5802 |
349.1 |
| Jul 02 2014 |
8517 |
373.73 |
| Jul 02 2014 |
9269 |
347.01 |
| Jun 25 2014 |
5860 |
349.1 |
| Jun 25 2014 |
8588 |
373.73 |
| Jun 25 2014 |
9236 |
347.01 |
| Jun 18 2014 |
5887 |
349.1 |
| Jun 18 2014 |
8673 |
373.73 |
| Jun 18 2014 |
9274 |
347.01 |
| Jun 11 2014 |
5928 |
349.1 |
| Jun 11 2014 |
8725 |
373.73 |
| Jun 11 2014 |
9384 |
347.01 |
| Jun 04 2014 |
5366 |
340.32 |
| Jun 04 2014 |
8895 |
373.73 |
| Jun 04 2014 |
9465 |
347.01 |
| May 28 2014 |
4644 |
329.46 |
| May 28 2014 |
8974 |
373.73 |
| May 28 2014 |
8812 |
340.53 |
| May 21 2014 |
4875 |
332.62 |
| May 21 2014 |
9038 |
373.73 |
| May 21 2014 |
8870 |
340.84 |
| May 14 2014 |
4920 |
332.62 |
| May 14 2014 |
9398 |
376.53 |
| May 14 2014 |
8971 |
341.4 |
| May 07 2014 |
4805 |
332.62 |
| May 07 2014 |
8000 |
332.62 |
| Apr 30 2014 |
5033 |
332.62 |
| Apr 30 2014 |
8256 |
332.62 |
| Apr 23 2014 |
5163 |
332.62 |
| Apr 23 2014 |
8365 |
332.62 |
| Apr 16 2014 |
4585 |
323.74 |
| Apr 16 2014 |
6177 |
335.8 |
| Apr 16 2014 |
7715 |
326.15 |
| Apr 09 2014 |
4750 |
323.74 |
| Apr 09 2014 |
6207 |
335.8 |
| Apr 09 2014 |
7853 |
326.15 |
| Apr 02 2014 |
4792 |
323.74 |
| Apr 02 2014 |
6274 |
335.8 |
| Apr 02 2014 |
7678 |
326.15 |
| Mar 26 2014 |
4738 |
323.74 |
| Mar 26 2014 |
6449 |
335.8 |
| Mar 26 2014 |
7760 |
326.15 |
| Mar 19 2014 |
4748 |
323.74 |
| Mar 19 2014 |
6504 |
335.8 |
| Mar 19 2014 |
7814 |
326.15 |
| Mar 12 2014 |
4781 |
323.74 |
| Mar 12 2014 |
6560 |
335.8 |
| Mar 12 2014 |
7860 |
326.15 |
| Mar 05 2014 |
4756 |
323.74 |
| Mar 05 2014 |
6576 |
335.8 |
| Mar 05 2014 |
7874 |
326.15 |
| Feb 26 2014 |
4755 |
323.74 |
| Feb 26 2014 |
6600 |
335.8 |
| Feb 26 2014 |
7889 |
326.15 |
| Feb 19 2014 |
4821 |
323.74 |
| Feb 19 2014 |
6629 |
335.8 |
| Feb 19 2014 |
7929 |
326.15 |
| Feb 12 2014 |
4629 |
320.77 |
| Feb 12 2014 |
5784 |
324.69 |
| Feb 12 2014 |
6939 |
315.07 |
| Feb 05 2014 |
4673 |
320.77 |
| Feb 05 2014 |
5854 |
324.69 |
| Feb 05 2014 |
6999 |
315.07 |
| Jan 29 2014 |
4672 |
320.9 |
| Jan 29 2014 |
6023 |
326.33 |
| Jan 29 2014 |
7215 |
316.95 |
| Jan 22 2014 |
4666 |
320.9 |
| Jan 22 2014 |
6129 |
327.81 |
| Jan 22 2014 |
7218 |
316.95 |
| Jan 15 2014 |
4669 |
320.9 |
| Jan 15 2014 |
6154 |
327.81 |
| Jan 15 2014 |
7234 |
316.95 |
| Jan 08 2014 |
4668 |
320.9 |
| Jan 08 2014 |
6166 |
327.81 |
| Jan 08 2014 |
7238 |
316.95 |
| Jan 01 2014 |
4668 |
320.9 |
| Jan 01 2014 |
6167 |
327.81 |
| Jan 01 2014 |
7238 |
316.95 |
| Dec 25 2013 |
4668 |
320.9 |
| Dec 25 2013 |
6167 |
327.81 |
| Dec 25 2013 |
7237 |
316.95 |
| Dec 18 2013 |
4668 |
320.9 |
| Dec 18 2013 |
6167 |
327.81 |
| Dec 18 2013 |
7237 |
316.95 |
| Dec 11 2013 |
4668 |
320.9 |
| Dec 11 2013 |
6167 |
327.81 |
| Dec 11 2013 |
7237 |
316.95 |
| Dec 04 2013 |
4669 |
320.9 |
| Dec 04 2013 |
6168 |
327.81 |
| Dec 04 2013 |
7238 |
316.95 |
| Nov 27 2013 |
4669 |
320.9 |
| Nov 27 2013 |
6168 |
327.81 |
| Nov 27 2013 |
7238 |
316.95 |
| Nov 20 2013 |
4669 |
320.9 |
| Nov 20 2013 |
6168 |
327.81 |
| Nov 20 2013 |
7239 |
316.95 |
| Nov 13 2013 |
4669 |
320.9 |
| Nov 13 2013 |
6168 |
327.81 |
| Nov 13 2013 |
7239 |
316.95 |
| Nov 06 2013 |
4669 |
320.9 |
| Nov 06 2013 |
6168 |
327.81 |
| Nov 06 2013 |
7239 |
316.95 |
| Oct 30 2013 |
4669 |
320.9 |
| Oct 30 2013 |
6168 |
327.81 |
| Oct 30 2013 |
7238 |
316.95 |
| Oct 23 2013 |
4667 |
320.9 |
| Oct 23 2013 |
6168 |
327.81 |
| Oct 23 2013 |
7238 |
316.95 |
| Oct 16 2013 |
4686 |
320.9 |
| Oct 16 2013 |
6153 |
327.81 |
| Oct 16 2013 |
7230 |
316.95 |
| Oct 09 2013 |
4671 |
320.9 |
| Oct 09 2013 |
6156 |
327.81 |
| Oct 09 2013 |
7227 |
316.95 |
| Oct 02 2013 |
4680 |
320.9 |
| Oct 02 2013 |
6156 |
327.81 |
| Oct 02 2013 |
7232 |
316.95 |
| Sep 25 2013 |
4664 |
320.9 |
| Sep 25 2013 |
6123 |
327.81 |
| Sep 25 2013 |
7210 |
316.95 |
| Sep 18 2013 |
4634 |
320.9 |
| Sep 18 2013 |
6115 |
327.81 |
| Sep 18 2013 |
7165 |
316.95 |
| Sep 11 2013 |
5045 |
327.46 |
| Sep 11 2013 |
6111 |
327.81 |
| Sep 11 2013 |
7686 |
323.15 |
| Sep 04 2013 |
5080 |
327.46 |
| Sep 04 2013 |
6145 |
327.81 |
| Sep 04 2013 |
7713 |
323.15 |
| Aug 28 2013 |
5101 |
327.46 |
| Aug 28 2013 |
6201 |
327.81 |
| Aug 28 2013 |
7746 |
323.15 |
| Aug 21 2013 |
5136 |
327.46 |
| Aug 21 2013 |
6249 |
327.81 |
| Aug 21 2013 |
7804 |
323.15 |
| Aug 14 2013 |
5154 |
327.46 |
| Aug 14 2013 |
6288 |
327.81 |
| Aug 14 2013 |
7512 |
323.15 |
| Aug 07 2013 |
5150 |
327.46 |
| Aug 07 2013 |
6410 |
327.81 |
| Aug 07 2013 |
7607 |
323.15 |
| Jul 31 2013 |
5234 |
327.46 |
| Jul 31 2013 |
6465 |
327.81 |
| Jul 31 2013 |
7659 |
323.15 |
| Jul 24 2013 |
5192 |
327.46 |
| Jul 24 2013 |
6511 |
327.81 |
| Jul 24 2013 |
7689 |
323.15 |
| Jul 17 2013 |
5222 |
327.46 |
| Jul 17 2013 |
6539 |
327.81 |
| Jul 17 2013 |
7699 |
323.15 |
| Jul 10 2013 |
5253 |
327.46 |
| Jul 10 2013 |
6609 |
327.81 |
| Jul 10 2013 |
7800 |
323.15 |
| Jul 03 2013 |
5738 |
334.95 |
| Jul 03 2013 |
6708 |
327.81 |
| Jul 03 2013 |
7773 |
323.15 |
| Jun 26 2013 |
5740 |
334.95 |
| Jun 26 2013 |
6883 |
327.81 |
| Jun 26 2013 |
7914 |
323.15 |
| Jun 19 2013 |
5808 |
334.95 |
| Jun 19 2013 |
6984 |
327.81 |
| Jun 19 2013 |
7970 |
323.15 |
| Jun 12 2013 |
5899 |
334.95 |
| Jun 12 2013 |
7029 |
327.81 |
| Jun 12 2013 |
8091 |
323.15 |
| Jun 05 2013 |
5866 |
334.95 |
| Jun 05 2013 |
6944 |
327.81 |
| Jun 05 2013 |
8015 |
323.15 |
| May 29 2013 |
5685 |
333.17 |
| May 29 2013 |
6991 |
327.81 |
| May 29 2013 |
8027 |
323.15 |
| May 22 2013 |
5847 |
333.17 |
| May 22 2013 |
7295 |
329.95 |
| May 22 2013 |
8219 |
323.15 |
| May 15 2013 |
5894 |
333.17 |
| May 15 2013 |
7331 |
329.95 |
| May 15 2013 |
8250 |
323.15 |
| May 08 2013 |
5888 |
333.17 |
| May 08 2013 |
7324 |
329.95 |
| May 08 2013 |
8206 |
323.15 |
| May 01 2013 |
6065 |
333.17 |
| May 01 2013 |
7445 |
329.95 |
| May 01 2013 |
8330 |
323.15 |
| Apr 24 2013 |
5964 |
333.75 |
| Apr 24 2013 |
7297 |
328.48 |
| Apr 24 2013 |
8425 |
324.56 |
| Apr 17 2013 |
6056 |
333.75 |
| Apr 17 2013 |
8210 |
338.91 |
| Apr 17 2013 |
8504 |
324.56 |
| Apr 10 2013 |
6122 |
333.75 |
| Apr 10 2013 |
8130 |
338.91 |
| Apr 10 2013 |
8534 |
324.56 |
| Apr 03 2013 |
6117 |
333.75 |
| Apr 03 2013 |
8112 |
338.91 |
| Apr 03 2013 |
8562 |
324.56 |
| Mar 27 2013 |
6235 |
333.75 |
| Mar 27 2013 |
7564 |
332.13 |
| Mar 27 2013 |
8597 |
324.56 |
| Mar 20 2013 |
6217 |
333.75 |
| Mar 20 2013 |
7450 |
332.13 |
| Mar 20 2013 |
8559 |
324.56 |
| Mar 13 2013 |
4656 |
333.75 |
| Mar 13 2013 |
8578 |
324.56 |
| Oct 19 2012 |
6660 |
346.18 |
| Oct 19 2012 |
8196 |
355.27 |
| Oct 19 2012 |
10988 |
358.13 |
| Sep 23 2012 |
6631 |
346.18 |
| Sep 23 2012 |
8147 |
355.27 |
| Sep 23 2012 |
10954 |
358.13 |
| Aug 31 2012 |
6429 |
346.18 |
| Aug 31 2012 |
7969 |
355.27 |
| Aug 31 2012 |
10776 |
358.13 |
| Aug 24 2012 |
6395 |
346.18 |
| Aug 24 2012 |
7909 |
355.27 |
| Aug 24 2012 |
10714 |
358.13 |
| Aug 10 2012 |
7707 |
355.27 |
| Aug 10 2012 |
11099 |
362.91 |
| Aug 03 2012 |
7619 |
355.27 |
| Aug 03 2012 |
10980 |
362.91 |
| Jul 27 2012 |
7442 |
355.27 |
| Jul 27 2012 |
10837 |
362.91 |
| Jul 06 2012 |
7150 |
355.27 |
| Jul 06 2012 |
10618 |
362.91 |
| Jun 22 2012 |
6574 |
355.27 |
| Jun 22 2012 |
10165 |
362.91 |
| Jun 15 2012 |
7376 |
368.24 |
| Jun 15 2012 |
10861 |
365.86 |
| Jun 08 2012 |
7375 |
368.24 |
| Jun 08 2012 |
10824 |
365.86 |
| Jun 01 2012 |
7690 |
378.14 |
| Jun 01 2012 |
11103 |
369.69 |
| May 25 2012 |
6441 |
378.14 |
| May 25 2012 |
10356 |
369.69 |
| May 18 2012 |
6550 |
378.14 |
| May 18 2012 |
10499 |
369.69 |
| May 11 2012 |
6457 |
378.14 |
| May 11 2012 |
10506 |
369.69 |
| May 04 2012 |
6179 |
378.14 |
| May 04 2012 |
10287 |
369.69 |
| Apr 27 2012 |
6668 |
392.07 |
| Apr 27 2012 |
6040 |
378.14 |
| Apr 27 2012 |
10375 |
373.42 |
| Apr 13 2012 |
5311 |
376.92 |
| Apr 13 2012 |
9262 |
366.96 |
| Apr 06 2012 |
6080 |
407.13 |
| Apr 06 2012 |
9686 |
374.99 |
| Mar 27 2012 |
5885 |
407.13 |
| Mar 27 2012 |
9513 |
374.99 |
| Sep 23 2011 |
7343 |
407.13 |
| Sep 23 2011 |
10238 |
407.13 |
| Sep 16 2011 |
7302 |
407.13 |
| Sep 16 2011 |
10224 |
407.13 |
| Sep 10 2011 |
7138 |
407.13 |
| Sep 10 2011 |
10009 |
407.13 |
| Sep 02 2011 |
7106 |
407.13 |
| Sep 02 2011 |
9920 |
407.13 |
| Aug 26 2011 |
7105 |
407.13 |
| Aug 26 2011 |
9917 |
407.13 |
