| Apr 24 2024 |
2601 |
349.86 |
| Apr 24 2024 |
5841 |
349.86 |
| Apr 17 2024 |
2787 |
349.86 |
| Apr 17 2024 |
6009 |
349.86 |
| Apr 10 2024 |
2764 |
349.86 |
| Apr 10 2024 |
6005 |
349.86 |
| Apr 03 2024 |
2784 |
349.86 |
| Apr 03 2024 |
5999 |
349.86 |
| Mar 27 2024 |
2834 |
349.86 |
| Mar 27 2024 |
5991 |
349.86 |
| Mar 21 2024 |
2859 |
349.86 |
| Mar 21 2024 |
5989 |
349.86 |
| Mar 14 2024 |
2788 |
349.86 |
| Mar 14 2024 |
5927 |
349.86 |
| Mar 07 2024 |
2796 |
349.86 |
| Mar 07 2024 |
5945 |
349.86 |
| Feb 29 2024 |
2862 |
349.86 |
| Feb 29 2024 |
5985 |
349.86 |
| Feb 22 2024 |
2847 |
349.86 |
| Feb 22 2024 |
5964 |
349.86 |
| Feb 15 2024 |
2849 |
349.86 |
| Feb 15 2024 |
5945 |
349.86 |
| Feb 08 2024 |
2831 |
349.86 |
| Feb 08 2024 |
5913 |
349.86 |
| Feb 01 2024 |
2699 |
349.86 |
| Feb 01 2024 |
5827 |
349.86 |
| Jan 25 2024 |
2684 |
349.86 |
| Jan 25 2024 |
5814 |
349.86 |
| Jan 18 2024 |
2684 |
349.86 |
| Jan 18 2024 |
5816 |
349.86 |
| Jan 11 2024 |
2684 |
349.86 |
| Jan 11 2024 |
5819 |
349.86 |
| Jan 04 2024 |
2684 |
349.86 |
| Jan 04 2024 |
5819 |
349.86 |
| Dec 28 2023 |
2684 |
349.86 |
| Dec 28 2023 |
5816 |
349.86 |
| Dec 21 2023 |
2684 |
349.86 |
| Dec 21 2023 |
5816 |
349.86 |
| Dec 14 2023 |
2684 |
349.86 |
| Dec 14 2023 |
5814 |
349.86 |
| Dec 07 2023 |
2684 |
349.86 |
| Dec 07 2023 |
5814 |
349.86 |
| Nov 30 2023 |
2674 |
349.86 |
| Nov 30 2023 |
5812 |
349.86 |
| Nov 23 2023 |
2674 |
349.86 |
| Nov 23 2023 |
5812 |
349.86 |
| Nov 16 2023 |
2674 |
349.86 |
| Nov 16 2023 |
5804 |
349.86 |
| Nov 09 2023 |
2675 |
349.86 |
| Nov 09 2023 |
5800 |
349.86 |
| Nov 02 2023 |
2675 |
349.86 |
| Nov 02 2023 |
5800 |
349.86 |
| Oct 26 2023 |
2648 |
349.86 |
| Oct 26 2023 |
5797 |
349.86 |
| Oct 19 2023 |
2651 |
349.86 |
| Oct 19 2023 |
5764 |
349.86 |
| Oct 12 2023 |
2651 |
349.86 |
| Oct 12 2023 |
5766 |
349.86 |
| Oct 05 2023 |
2652 |
349.86 |
| Oct 05 2023 |
5669 |
349.86 |
| Sep 28 2023 |
2193 |
355.18 |
| Sep 28 2023 |
3063 |
355.18 |
| Sep 21 2023 |
2188 |
355.18 |
| Sep 21 2023 |
3011 |
355.18 |
| Sep 14 2023 |
2205 |
355.18 |
| Sep 14 2023 |
3053 |
355.18 |
| Sep 07 2023 |
3071 |
359.99 |
| Sep 07 2023 |
6359 |
359.99 |
| Aug 31 2023 |
3067 |
359.99 |
| Aug 31 2023 |
6395 |
359.99 |
| Aug 24 2023 |
3096 |
359.99 |
| Aug 24 2023 |
6346 |
359.99 |
| Aug 17 2023 |
3085 |
359.99 |
| Aug 17 2023 |
6375 |
359.99 |
| Aug 10 2023 |
3083 |
359.99 |
| Aug 10 2023 |
6387 |
359.99 |
| Aug 03 2023 |
2332 |
357.5 |
| Aug 03 2023 |
3273 |
357.5 |
| Jul 27 2023 |
2337 |
357.5 |
| Jul 27 2023 |
3262 |
357.5 |
| Jul 20 2023 |
2394 |
357.5 |
| Jul 20 2023 |
3053 |
357.5 |
| Jul 13 2023 |
2419 |
357.5 |
| Jul 13 2023 |
3076 |
357.5 |
| Jul 06 2023 |
2429 |
357.5 |
| Jul 06 2023 |
3054 |
357.5 |
| Jun 29 2023 |
2424 |
357.5 |
| Jun 29 2023 |
3054 |
357.5 |
| Jun 22 2023 |
2420 |
357.5 |
| Jun 22 2023 |
3071 |
357.5 |
| Jun 15 2023 |
2319 |
357.5 |
| Jun 15 2023 |
3033 |
357.5 |
| Jun 08 2023 |
2332 |
357.5 |
| Jun 08 2023 |
3070 |
357.5 |
| Jun 01 2023 |
2316 |
357.5 |
| Jun 01 2023 |
3047 |
357.5 |
| May 25 2023 |
2333 |
357.5 |
| May 25 2023 |
3016 |
357.5 |
| May 18 2023 |
2303 |
357.5 |
| May 18 2023 |
2967 |
357.5 |
| May 11 2023 |
2319 |
357.5 |
| May 11 2023 |
2962 |
357.5 |
| May 04 2023 |
2274 |
357.5 |
| May 04 2023 |
2840 |
357.5 |
| Apr 27 2023 |
2263 |
357.5 |
| Apr 27 2023 |
2889 |
357.5 |
| Apr 20 2023 |
2148 |
357.5 |
| Apr 20 2023 |
2878 |
357.5 |
| Apr 13 2023 |
2161 |
357.5 |
| Apr 13 2023 |
2886 |
357.5 |
| Apr 06 2023 |
2125 |
357.5 |
| Apr 06 2023 |
2820 |
357.5 |
| Mar 30 2023 |
2075 |
357.5 |
| Mar 30 2023 |
2718 |
357.5 |
| Mar 23 2023 |
2107 |
357.5 |
| Mar 23 2023 |
2719 |
357.5 |
| Mar 16 2023 |
2095 |
357.5 |
| Mar 16 2023 |
2713 |
357.5 |
| Mar 09 2023 |
2083 |
357.5 |
| Mar 09 2023 |
2696 |
357.5 |
| Mar 02 2023 |
2080 |
357.5 |
| Mar 02 2023 |
2687 |
357.5 |
| Feb 23 2023 |
2077 |
357.5 |
| Feb 23 2023 |
2676 |
357.5 |
| Feb 16 2023 |
2063 |
357.5 |
| Feb 16 2023 |
2691 |
357.5 |
| Feb 09 2023 |
1980 |
357.5 |
| Feb 09 2023 |
2610 |
357.5 |
| Feb 02 2023 |
1956 |
357.5 |
| Feb 02 2023 |
2592 |
357.5 |
| Jan 26 2023 |
1940 |
357.5 |
| Jan 26 2023 |
2569 |
357.5 |
| Jan 19 2023 |
1940 |
357.5 |
| Jan 19 2023 |
2558 |
357.5 |
| Jan 12 2023 |
1940 |
357.5 |
| Jan 12 2023 |
2556 |
357.5 |
| Jan 05 2023 |
1940 |
357.5 |
| Jan 05 2023 |
2563 |
357.5 |
| Dec 29 2022 |
1940 |
357.5 |
| Dec 29 2022 |
2564 |
357.5 |
| Dec 22 2022 |
1940 |
357.5 |
| Dec 22 2022 |
2564 |
357.5 |
| Dec 15 2022 |
1942 |
357.5 |
| Dec 15 2022 |
2567 |
357.5 |
| Dec 08 2022 |
1942 |
357.5 |
| Dec 08 2022 |
2569 |
357.5 |
| Dec 01 2022 |
1942 |
357.5 |
| Dec 01 2022 |
2569 |
357.5 |
| Nov 24 2022 |
1942 |
357.5 |
| Nov 24 2022 |
2569 |
357.5 |
| Nov 17 2022 |
1941 |
357.5 |
| Nov 17 2022 |
2568 |
357.5 |
| Nov 10 2022 |
1941 |
357.5 |
| Nov 10 2022 |
2568 |
357.5 |
| Nov 03 2022 |
1941 |
357.5 |
| Nov 03 2022 |
2568 |
357.5 |
| Oct 27 2022 |
1941 |
357.5 |
| Oct 27 2022 |
2570 |
357.5 |
| Oct 20 2022 |
1943 |
357.5 |
| Oct 20 2022 |
2583 |
357.5 |
| Oct 13 2022 |
2326 |
369.59 |
| Oct 13 2022 |
3002 |
369.59 |
| Oct 06 2022 |
2304 |
369.59 |
| Oct 06 2022 |
2983 |
369.59 |
| Sep 29 2022 |
2281 |
369.59 |
| Sep 29 2022 |
2968 |
369.59 |
| Sep 22 2022 |
2275 |
369.59 |
| Sep 22 2022 |
2964 |
369.59 |
| Sep 15 2022 |
2269 |
369.59 |
| Sep 15 2022 |
2977 |
369.59 |
| Sep 08 2022 |
3732 |
405.95 |
| Sep 08 2022 |
4717 |
405.95 |
| Sep 01 2022 |
3713 |
405.95 |
| Sep 01 2022 |
4709 |
405.95 |
| Aug 25 2022 |
3702 |
405.95 |
| Aug 25 2022 |
4686 |
405.95 |
| Aug 18 2022 |
3700 |
405.95 |
| Aug 18 2022 |
4691 |
405.95 |
| Aug 11 2022 |
3706 |
405.95 |
| Aug 11 2022 |
4610 |
405.95 |
| Aug 04 2022 |
3694 |
405.95 |
| Aug 04 2022 |
4598 |
405.95 |
| Jul 28 2022 |
3675 |
405.95 |
| Jul 28 2022 |
4553 |
405.95 |
| Jul 21 2022 |
3613 |
405.95 |
| Jul 21 2022 |
4532 |
405.95 |
| Jul 14 2022 |
3616 |
405.95 |
| Jul 14 2022 |
4540 |
405.95 |
| Jul 07 2022 |
3609 |
405.95 |
| Jul 07 2022 |
4404 |
405.95 |
| Jun 30 2022 |
3602 |
405.95 |
| Jun 30 2022 |
4403 |
405.95 |
| Jun 23 2022 |
3598 |
405.95 |
| Jun 23 2022 |
4393 |
405.95 |
| Jun 16 2022 |
3561 |
405.95 |
| Jun 16 2022 |
4389 |
405.95 |
| Jun 09 2022 |
3494 |
405.95 |
| Jun 09 2022 |
4441 |
405.95 |
| Jun 02 2022 |
3445 |
405.95 |
| Jun 02 2022 |
4444 |
405.95 |
| May 26 2022 |
3425 |
405.95 |
| May 26 2022 |
4446 |
405.95 |
| May 19 2022 |
3424 |
405.95 |
| May 19 2022 |
4434 |
405.95 |
| May 12 2022 |
3416 |
405.95 |
| May 12 2022 |
4408 |
405.95 |
| May 05 2022 |
3282 |
405.95 |
| May 05 2022 |
4155 |
405.95 |
| Apr 28 2022 |
3442 |
405.95 |
| Apr 28 2022 |
4365 |
405.95 |
| Apr 21 2022 |
3204 |
405.95 |
| Apr 21 2022 |
4080 |
405.95 |
| Apr 14 2022 |
3225 |
405.95 |
| Apr 14 2022 |
4088 |
405.95 |
| Apr 07 2022 |
3235 |
405.95 |
| Apr 07 2022 |
4094 |
405.95 |
| Mar 31 2022 |
3248 |
405.95 |
| Mar 31 2022 |
3989 |
405.95 |
| Mar 24 2022 |
3200 |
405.95 |
| Mar 24 2022 |
3976 |
405.95 |
| Mar 17 2022 |
3198 |
405.95 |
| Mar 17 2022 |
3980 |
405.95 |
| Mar 10 2022 |
3219 |
405.95 |
| Mar 10 2022 |
3944 |
405.95 |
| Mar 03 2022 |
3131 |
405.95 |
| Mar 03 2022 |
3853 |
405.95 |
| Feb 24 2022 |
2929 |
405.95 |
| Feb 24 2022 |
3761 |
405.95 |
| Feb 17 2022 |
3833 |
442.31 |
| Feb 17 2022 |
4958 |
442.31 |
| Feb 10 2022 |
3864 |
442.31 |
| Feb 10 2022 |
4877 |
442.31 |
| Feb 03 2022 |
3916 |
442.31 |
| Feb 03 2022 |
4914 |
442.31 |
| Jan 27 2022 |
3920 |
442.31 |
| Jan 27 2022 |
4938 |
442.31 |
| Jan 20 2022 |
3942 |
442.31 |
| Jan 20 2022 |
4947 |
442.31 |
| Jan 13 2022 |
3943 |
442.31 |
| Jan 13 2022 |
4962 |
442.31 |
| Jan 06 2022 |
3943 |
442.31 |
| Jan 06 2022 |
4963 |
442.31 |
| Dec 30 2021 |
3945 |
442.31 |
| Dec 30 2021 |
4968 |
442.31 |
| Dec 23 2021 |
3944 |
442.31 |
| Dec 23 2021 |
4968 |
442.31 |
| Dec 16 2021 |
3944 |
442.31 |
| Dec 16 2021 |
4968 |
442.31 |
| Dec 09 2021 |
3945 |
442.31 |
| Dec 09 2021 |
4968 |
442.31 |
| Dec 02 2021 |
3945 |
442.31 |
| Dec 02 2021 |
4967 |
442.31 |
| Nov 25 2021 |
3945 |
442.31 |
| Nov 25 2021 |
4967 |
442.31 |
| Nov 18 2021 |
3945 |
442.31 |
| Nov 18 2021 |
4968 |
442.31 |
| Nov 11 2021 |
3946 |
442.31 |
| Nov 11 2021 |
4969 |
442.31 |
| Nov 04 2021 |
3947 |
442.31 |
| Nov 04 2021 |
5019 |
442.31 |
| Oct 28 2021 |
3947 |
442.31 |
| Oct 28 2021 |
5019 |
442.31 |
| Oct 21 2021 |
3948 |
442.31 |
| Oct 21 2021 |
5041 |
442.31 |
| Oct 14 2021 |
3935 |
442.31 |
| Oct 14 2021 |
5040 |
442.31 |
| Oct 07 2021 |
3944 |
442.31 |
| Oct 07 2021 |
5047 |
442.31 |
| Sep 30 2021 |
3956 |
442.31 |
| Sep 30 2021 |
5005 |
442.31 |
| Sep 23 2021 |
4012 |
442.31 |
| Sep 23 2021 |
4992 |
442.31 |
| Sep 16 2021 |
3957 |
442.31 |
| Sep 16 2021 |
4965 |
442.31 |
| Sep 09 2021 |
4008 |
442.31 |
| Sep 09 2021 |
4972 |
442.31 |
| Sep 02 2021 |
4121 |
442.31 |
| Sep 02 2021 |
5055 |
442.31 |
| Aug 26 2021 |
4165 |
442.31 |
| Aug 26 2021 |
4978 |
442.31 |
| Aug 19 2021 |
4221 |
442.31 |
| Aug 19 2021 |
5056 |
442.31 |
| Aug 12 2021 |
4216 |
442.31 |
| Aug 12 2021 |
5077 |
442.31 |
| Aug 05 2021 |
4293 |
442.31 |
| Aug 05 2021 |
5052 |
442.31 |
| Jul 29 2021 |
4402 |
442.31 |
| Jul 29 2021 |
5113 |
442.31 |
| Jul 22 2021 |
4350 |
442.31 |
| Jul 22 2021 |
4964 |
442.31 |
| Jul 15 2021 |
4557 |
442.31 |
| Jul 15 2021 |
4961 |
442.31 |
| Jul 08 2021 |
4521 |
442.31 |
| Jul 08 2021 |
4904 |
442.31 |
| Jul 01 2021 |
4533 |
442.31 |
| Jul 01 2021 |
4854 |
442.31 |
| Jun 24 2021 |
4578 |
442.31 |
| Jun 24 2021 |
4790 |
442.31 |
| Jun 17 2021 |
4510 |
442.31 |
| Jun 17 2021 |
4683 |
442.31 |
| Jun 15 2012 |
12855 |
453.2 |
| Jun 15 2012 |
21058 |
453.2 |
| Jun 08 2012 |
12815 |
453.2 |
| Jun 08 2012 |
20868 |
453.2 |
| Jun 01 2012 |
12224 |
453.2 |
| Jun 01 2012 |
20598 |
453.2 |
| May 25 2012 |
10093 |
453.2 |
| May 25 2012 |
19280 |
453.2 |
| May 18 2012 |
10236 |
453.2 |
| May 18 2012 |
19498 |
453.2 |
| May 11 2012 |
10111 |
453.2 |
| May 11 2012 |
19406 |
453.2 |
| May 04 2012 |
9715 |
453.2 |
| May 04 2012 |
18916 |
453.2 |
| Apr 27 2012 |
9411 |
453.2 |
| Apr 27 2012 |
18328 |
453.2 |
| Apr 13 2012 |
8333 |
453.2 |
| Apr 13 2012 |
16958 |
453.2 |
| Apr 06 2012 |
7844 |
453.2 |
| Apr 06 2012 |
16542 |
453.2 |
| Mar 27 2012 |
7529 |
453.2 |
| Mar 27 2012 |
16240 |
453.2 |
| Sep 23 2011 |
9631 |
453.2 |
| Sep 23 2011 |
13922 |
453.2 |
| Sep 16 2011 |
9566 |
453.2 |
| Sep 16 2011 |
13888 |
453.2 |
| Sep 10 2011 |
9373 |
453.2 |
| Sep 10 2011 |
13595 |
453.2 |
| Sep 02 2011 |
9320 |
453.2 |
| Sep 02 2011 |
13464 |
453.2 |
| Aug 26 2011 |
9314 |
453.2 |
| Aug 26 2011 |
13450 |
453.2 |
