| Feb 15 2019 |
7702 |
428.23 |
| Feb 15 2019 |
10783 |
428.23 |
| Feb 08 2019 |
7665 |
428.23 |
| Feb 08 2019 |
10722 |
428.23 |
| Feb 01 2019 |
7670 |
428.23 |
| Feb 01 2019 |
10723 |
428.23 |
| Jan 25 2019 |
7676 |
428.23 |
| Jan 25 2019 |
10757 |
428.23 |
| Jan 18 2019 |
7708 |
428.23 |
| Jan 18 2019 |
10767 |
428.23 |
| Jan 11 2019 |
7708 |
428.23 |
| Jan 11 2019 |
10763 |
428.23 |
| Jan 04 2019 |
7709 |
428.23 |
| Jan 04 2019 |
10771 |
428.23 |
| Dec 28 2018 |
7709 |
428.23 |
| Dec 28 2018 |
10771 |
428.23 |
| Dec 21 2018 |
7709 |
428.23 |
| Dec 21 2018 |
10771 |
428.23 |
| Dec 14 2018 |
7709 |
428.23 |
| Dec 14 2018 |
10771 |
428.23 |
| Dec 07 2018 |
7709 |
428.23 |
| Dec 07 2018 |
10772 |
428.23 |
| Nov 30 2018 |
7709 |
428.23 |
| Nov 30 2018 |
10772 |
428.23 |
| Nov 23 2018 |
7709 |
428.23 |
| Nov 23 2018 |
10772 |
428.23 |
| Nov 16 2018 |
7709 |
428.23 |
| Nov 16 2018 |
10772 |
428.23 |
| Nov 09 2018 |
7709 |
428.23 |
| Nov 09 2018 |
10772 |
428.23 |
| Nov 02 2018 |
7709 |
428.23 |
| Nov 02 2018 |
10746 |
428.23 |
| Oct 26 2018 |
7707 |
428.23 |
| Oct 26 2018 |
10746 |
428.23 |
| Oct 19 2018 |
7731 |
428.23 |
| Oct 19 2018 |
10771 |
428.23 |
| Oct 12 2018 |
7708 |
428.23 |
| Oct 12 2018 |
10735 |
428.23 |
| Oct 05 2018 |
7726 |
428.23 |
| Oct 05 2018 |
10828 |
428.23 |
| Sep 28 2018 |
7543 |
428.23 |
| Sep 28 2018 |
10556 |
428.23 |
| Sep 21 2018 |
7511 |
428.23 |
| Sep 21 2018 |
10540 |
428.23 |
| Sep 14 2018 |
7530 |
428.23 |
| Sep 14 2018 |
10576 |
428.23 |
| Sep 07 2018 |
7649 |
428.23 |
| Sep 07 2018 |
10768 |
428.23 |
| Aug 31 2018 |
7676 |
428.23 |
| Aug 31 2018 |
10849 |
428.23 |
| Aug 24 2018 |
7674 |
428.23 |
| Aug 24 2018 |
10856 |
428.23 |
| Aug 17 2018 |
7663 |
428.23 |
| Aug 17 2018 |
10990 |
428.23 |
| Aug 10 2018 |
7715 |
428.23 |
| Aug 10 2018 |
11095 |
428.23 |
| Aug 03 2018 |
7856 |
428.23 |
| Aug 03 2018 |
11198 |
428.23 |
| Jul 27 2018 |
7941 |
428.23 |
| Jul 27 2018 |
11233 |
428.23 |
| Jul 20 2018 |
7916 |
428.23 |
| Jul 20 2018 |
11393 |
428.23 |
| Jul 13 2018 |
8084 |
428.23 |
| Jul 13 2018 |
11280 |
428.23 |
| Jul 06 2018 |
7881 |
428.23 |
| Jul 06 2018 |
11024 |
428.23 |
| Jun 29 2018 |
7902 |
428.23 |
| Jun 29 2018 |
11058 |
428.23 |
| Jun 22 2018 |
8094 |
428.23 |
| Jun 22 2018 |
11325 |
428.23 |
| Jun 15 2018 |
8154 |
428.23 |
| Jun 15 2018 |
11345 |
428.23 |
| Jun 08 2018 |
8192 |
428.23 |
| Jun 08 2018 |
11487 |
428.23 |
| Jun 01 2018 |
8509 |
428.23 |
| Jun 01 2018 |
11777 |
428.23 |
| May 25 2018 |
8529 |
428.23 |
| May 25 2018 |
11950 |
428.23 |
| May 18 2018 |
8599 |
428.23 |
| May 18 2018 |
11978 |
428.23 |
| May 11 2018 |
8607 |
428.23 |
| May 11 2018 |
12066 |
428.23 |
| May 04 2018 |
8783 |
428.23 |
| May 04 2018 |
12212 |
428.23 |
| Apr 27 2018 |
8734 |
428.23 |
| Apr 27 2018 |
12151 |
428.23 |
| Apr 20 2018 |
8720 |
428.23 |
| Apr 20 2018 |
12197 |
428.23 |
| Apr 13 2018 |
8661 |
428.23 |
| Apr 13 2018 |
12204 |
428.23 |
| Apr 06 2018 |
8836 |
428.23 |
| Apr 06 2018 |
12277 |
428.23 |
| Mar 30 2018 |
9079 |
428.23 |
| Mar 30 2018 |
12480 |
428.23 |
| Mar 23 2018 |
9202 |
428.23 |
| Mar 23 2018 |
12573 |
428.23 |
| Mar 16 2018 |
9133 |
428.23 |
| Mar 16 2018 |
12577 |
428.23 |
| Mar 09 2018 |
9100 |
428.23 |
| Mar 09 2018 |
12521 |
428.23 |
| Mar 02 2018 |
9139 |
428.23 |
| Mar 02 2018 |
12706 |
428.23 |
| Feb 23 2018 |
9239 |
428.23 |
| Feb 23 2018 |
12794 |
428.23 |
| Jun 22 2016 |
2790 |
331.73 |
| Jun 22 2016 |
5360 |
331.73 |
| Jun 15 2016 |
2851 |
331.73 |
| Jun 15 2016 |
5427 |
331.73 |
| Jun 08 2016 |
2830 |
331.73 |
| Jun 08 2016 |
5451 |
331.73 |
| Jun 01 2016 |
2872 |
331.73 |
| Jun 01 2016 |
5680 |
331.73 |
| May 25 2016 |
2909 |
331.73 |
| May 25 2016 |
5705 |
331.73 |
| May 18 2016 |
2930 |
331.73 |
| May 18 2016 |
5747 |
331.73 |
| May 11 2016 |
2926 |
331.73 |
| May 11 2016 |
5755 |
331.73 |
| May 04 2016 |
2908 |
331.73 |
| May 04 2016 |
5732 |
331.73 |
| Apr 27 2016 |
3040 |
331.73 |
| Apr 27 2016 |
5842 |
331.73 |
| Apr 20 2016 |
3087 |
331.73 |
| Apr 20 2016 |
5943 |
331.73 |
| Apr 13 2016 |
3215 |
331.73 |
| Apr 13 2016 |
5961 |
331.73 |
| Apr 06 2016 |
3275 |
331.73 |
| Apr 06 2016 |
6016 |
331.73 |
| Mar 30 2016 |
3223 |
331.73 |
| Mar 30 2016 |
5958 |
331.73 |
| Mar 23 2016 |
3339 |
331.73 |
| Mar 23 2016 |
6053 |
331.73 |
| Mar 16 2016 |
3139 |
327.48 |
| Mar 16 2016 |
5651 |
327.48 |
| Mar 09 2016 |
3136 |
327.48 |
| Mar 09 2016 |
5646 |
327.48 |
| Mar 02 2016 |
3116 |
327.48 |
| Mar 02 2016 |
5640 |
327.48 |
| Feb 24 2016 |
3132 |
327.48 |
| Feb 24 2016 |
5642 |
327.48 |
| Feb 17 2016 |
5908 |
364.51 |
| Feb 17 2016 |
9410 |
364.51 |
| Feb 10 2016 |
5701 |
362.17 |
| Feb 10 2016 |
9173 |
362.17 |
| Feb 03 2016 |
5732 |
362.17 |
| Feb 03 2016 |
9183 |
362.17 |
| Jan 27 2016 |
5754 |
362.17 |
| Jan 27 2016 |
9211 |
362.17 |
| Jan 20 2016 |
5755 |
362.17 |
| Jan 20 2016 |
9231 |
362.17 |
| Jan 13 2016 |
5759 |
362.17 |
| Jan 13 2016 |
5049 |
345.75 |
| Jan 13 2016 |
8848 |
358.89 |
| Jan 06 2016 |
5759 |
362.17 |
| Jan 06 2016 |
5050 |
345.75 |
| Jan 06 2016 |
8853 |
358.89 |
| Dec 30 2015 |
5759 |
362.17 |
| Dec 30 2015 |
5051 |
345.75 |
| Dec 30 2015 |
8854 |
358.89 |
| Dec 23 2015 |
5759 |
362.17 |
| Dec 23 2015 |
5051 |
345.75 |
| Dec 23 2015 |
8854 |
358.89 |
| Dec 16 2015 |
5759 |
362.17 |
| Dec 16 2015 |
5051 |
345.75 |
| Dec 16 2015 |
8854 |
358.89 |
| Dec 09 2015 |
5759 |
362.17 |
| Dec 09 2015 |
5053 |
345.75 |
| Dec 09 2015 |
8857 |
358.89 |
| Dec 02 2015 |
5759 |
362.17 |
| Dec 02 2015 |
5054 |
345.75 |
| Dec 02 2015 |
8858 |
358.89 |
| Nov 25 2015 |
5759 |
362.17 |
| Nov 25 2015 |
5054 |
345.75 |
| Nov 25 2015 |
8858 |
358.89 |
| Nov 18 2015 |
5759 |
362.17 |
| Nov 18 2015 |
5054 |
345.75 |
| Nov 18 2015 |
8858 |
358.89 |
| Nov 11 2015 |
5753 |
362.17 |
| Nov 11 2015 |
5054 |
345.75 |
| Nov 11 2015 |
8862 |
358.89 |
| Nov 04 2015 |
5753 |
362.17 |
| Nov 04 2015 |
5054 |
345.75 |
| Nov 04 2015 |
8862 |
358.89 |
| Oct 28 2015 |
5754 |
362.17 |
| Oct 28 2015 |
5047 |
345.75 |
| Oct 28 2015 |
8849 |
358.89 |
| Oct 21 2015 |
5745 |
362.17 |
| Oct 21 2015 |
5054 |
345.75 |
| Oct 21 2015 |
8853 |
358.89 |
| Oct 14 2015 |
5750 |
362.17 |
| Oct 14 2015 |
5055 |
345.75 |
| Oct 14 2015 |
8857 |
358.89 |
| Oct 07 2015 |
5754 |
362.17 |
| Oct 07 2015 |
5053 |
345.75 |
| Oct 07 2015 |
8860 |
358.89 |
| Sep 30 2015 |
5761 |
362.17 |
| Sep 30 2015 |
5055 |
345.75 |
| Sep 30 2015 |
8879 |
358.89 |
| Sep 23 2015 |
5789 |
362.17 |
| Sep 23 2015 |
5066 |
345.75 |
| Sep 23 2015 |
8909 |
358.89 |
| Sep 16 2015 |
5745 |
362.17 |
| Sep 16 2015 |
5078 |
345.75 |
| Sep 16 2015 |
8884 |
358.89 |
| Sep 09 2015 |
5740 |
362.17 |
| Sep 09 2015 |
5096 |
345.75 |
| Sep 09 2015 |
8904 |
358.89 |
| Sep 02 2015 |
5797 |
362.17 |
| Sep 02 2015 |
5060 |
345.75 |
| Sep 02 2015 |
8870 |
358.89 |
| Aug 26 2015 |
5910 |
362.17 |
| Aug 26 2015 |
5170 |
345.75 |
| Aug 26 2015 |
9008 |
358.89 |
| Aug 19 2015 |
6103 |
362.17 |
| Aug 19 2015 |
5187 |
345.75 |
| Aug 19 2015 |
9188 |
358.89 |
| Aug 12 2015 |
6068 |
362.17 |
| Aug 12 2015 |
5240 |
345.75 |
| Aug 12 2015 |
9214 |
358.89 |
| Aug 05 2015 |
6119 |
362.17 |
| Aug 05 2015 |
5208 |
345.75 |
| Aug 05 2015 |
9260 |
358.89 |
| Jul 29 2015 |
7762 |
379.61 |
| Jul 29 2015 |
5301 |
345.75 |
| Jul 29 2015 |
9381 |
358.89 |
| Jul 22 2015 |
8948 |
391.57 |
| Jul 22 2015 |
5289 |
345.75 |
| Jul 22 2015 |
12284 |
382.41 |
| Jul 15 2015 |
8281 |
383.02 |
| Jul 15 2015 |
5350 |
345.75 |
| Jul 15 2015 |
9850 |
362.3 |
| Jul 08 2015 |
8322 |
383.02 |
| Jul 08 2015 |
5365 |
345.75 |
| Jul 08 2015 |
9981 |
362.3 |
| Jul 01 2015 |
8370 |
383.02 |
| Jul 01 2015 |
5433 |
345.75 |
| Jul 01 2015 |
10064 |
362.3 |
| Jun 24 2015 |
8369 |
383.02 |
| Jun 24 2015 |
5525 |
345.75 |
| Jun 24 2015 |
10123 |
362.3 |
| Jun 17 2015 |
8358 |
383.02 |
| Jun 17 2015 |
5551 |
345.75 |
| Jun 17 2015 |
10225 |
362.3 |
| Jun 10 2015 |
8393 |
383.02 |
| Jun 10 2015 |
5605 |
345.75 |
| Jun 10 2015 |
10171 |
362.3 |
| Jun 03 2015 |
8544 |
383.02 |
| Jun 03 2015 |
5653 |
345.75 |
| Jun 03 2015 |
10343 |
362.3 |
| May 27 2015 |
8484 |
383.02 |
| May 27 2015 |
5684 |
345.75 |
| May 27 2015 |
10273 |
362.3 |
| May 20 2015 |
8573 |
383.02 |
| May 20 2015 |
5723 |
345.75 |
| May 20 2015 |
10332 |
362.3 |
| May 13 2015 |
6764 |
363.76 |
| May 13 2015 |
5704 |
345.75 |
| May 13 2015 |
8405 |
345.2 |
| May 06 2015 |
6660 |
363.76 |
| May 06 2015 |
5523 |
345.75 |
| May 06 2015 |
8203 |
345.2 |
| Apr 29 2015 |
6761 |
363.76 |
| Apr 29 2015 |
5586 |
345.75 |
| Apr 29 2015 |
8287 |
345.2 |
| Apr 22 2015 |
6851 |
363.91 |
| Apr 22 2015 |
5630 |
345.75 |
| Apr 22 2015 |
8359 |
345.35 |
| Apr 15 2015 |
6836 |
363.91 |
| Apr 15 2015 |
5633 |
345.75 |
| Apr 15 2015 |
8411 |
345.35 |
| Apr 08 2015 |
4914 |
340.38 |
| Apr 08 2015 |
4862 |
334.36 |
| Apr 08 2015 |
7115 |
332.48 |
| Apr 01 2015 |
4990 |
340.38 |
| Apr 01 2015 |
4948 |
334.36 |
| Apr 01 2015 |
7225 |
332.48 |
| Mar 25 2015 |
4779 |
340.38 |
| Mar 25 2015 |
4899 |
334.36 |
| Mar 25 2015 |
7037 |
332.48 |
| Mar 18 2015 |
3446 |
321.82 |
| Mar 18 2015 |
4883 |
334.36 |
| Mar 18 2015 |
5364 |
315.2 |
| Mar 11 2015 |
3521 |
321.82 |
| Mar 11 2015 |
4922 |
334.36 |
| Mar 11 2015 |
5597 |
315.2 |
| Mar 04 2015 |
3592 |
321.82 |
| Mar 04 2015 |
5003 |
334.36 |
| Mar 04 2015 |
5647 |
315.2 |
| Feb 25 2015 |
3613 |
321.82 |
| Feb 25 2015 |
4987 |
334.36 |
| Feb 25 2015 |
5677 |
315.2 |
| Feb 18 2015 |
3711 |
321.82 |
| Feb 18 2015 |
5038 |
334.36 |
| Feb 18 2015 |
5761 |
315.2 |
| Feb 11 2015 |
3005 |
309.1 |
| Feb 11 2015 |
5045 |
334.36 |
| Feb 11 2015 |
4846 |
303.94 |
| Feb 04 2015 |
3025 |
309.1 |
| Feb 04 2015 |
5057 |
334.36 |
| Feb 04 2015 |
4858 |
303.94 |
| Jan 28 2015 |
3025 |
309.1 |
| Jan 28 2015 |
6119 |
348.7 |
| Jan 28 2015 |
4873 |
303.94 |
| Jan 21 2015 |
3043 |
309.1 |
| Jan 21 2015 |
4273 |
322.98 |
| Jan 21 2015 |
4889 |
303.94 |
| Jan 14 2015 |
3046 |
309.1 |
| Jan 14 2015 |
4283 |
322.98 |
| Jan 14 2015 |
4900 |
303.94 |
| Jan 07 2015 |
3046 |
309.1 |
| Jan 07 2015 |
4276 |
322.98 |
| Jan 07 2015 |
4896 |
303.94 |
| Dec 31 2014 |
3046 |
309.1 |
| Dec 31 2014 |
4276 |
322.98 |
| Dec 31 2014 |
4895 |
303.94 |
| Dec 24 2014 |
3046 |
309.1 |
| Dec 24 2014 |
4276 |
322.98 |
| Dec 24 2014 |
4895 |
303.94 |
| Dec 17 2014 |
3046 |
309.1 |
| Dec 17 2014 |
4274 |
322.98 |
| Dec 17 2014 |
4895 |
303.94 |
| Dec 10 2014 |
3046 |
309.1 |
| Dec 10 2014 |
4274 |
322.98 |
| Dec 10 2014 |
4895 |
303.94 |
| Dec 03 2014 |
3046 |
309.1 |
| Dec 03 2014 |
4274 |
322.98 |
| Dec 03 2014 |
4895 |
303.94 |
| Nov 26 2014 |
3046 |
309.1 |
| Nov 26 2014 |
4274 |
322.98 |
| Nov 26 2014 |
4895 |
303.94 |
| Nov 19 2014 |
3046 |
309.1 |
| Nov 19 2014 |
4274 |
322.98 |
| Nov 19 2014 |
4894 |
303.94 |
| Nov 12 2014 |
3046 |
309.1 |
| Nov 12 2014 |
4274 |
322.98 |
| Nov 12 2014 |
4894 |
303.94 |
| Nov 05 2014 |
3046 |
309.1 |
| Nov 05 2014 |
4274 |
322.98 |
| Nov 05 2014 |
4894 |
303.94 |
| Oct 29 2014 |
3045 |
309.1 |
| Oct 29 2014 |
4274 |
322.98 |
| Oct 29 2014 |
4894 |
303.94 |
| Oct 22 2014 |
3042 |
309.1 |
| Oct 22 2014 |
4267 |
322.98 |
| Oct 22 2014 |
4904 |
303.94 |
| Oct 15 2014 |
3039 |
309.1 |
| Oct 15 2014 |
4261 |
322.98 |
| Oct 15 2014 |
4902 |
303.94 |
| Oct 08 2014 |
3055 |
309.1 |
| Oct 08 2014 |
4259 |
322.98 |
| Oct 08 2014 |
4911 |
303.94 |
| Oct 01 2014 |
3057 |
309.1 |
| Oct 01 2014 |
4270 |
322.98 |
| Oct 01 2014 |
4918 |
303.94 |
| Sep 24 2014 |
3057 |
309.1 |
| Sep 24 2014 |
4298 |
322.98 |
| Sep 24 2014 |
4900 |
303.94 |
| Sep 17 2014 |
3056 |
309.1 |
| Sep 17 2014 |
4329 |
322.98 |
| Sep 17 2014 |
4925 |
303.94 |
| Sep 10 2014 |
3072 |
309.1 |
| Sep 10 2014 |
4291 |
322.98 |
| Sep 10 2014 |
4940 |
303.94 |
| Sep 03 2014 |
3076 |
309.1 |
| Sep 03 2014 |
4347 |
322.98 |
| Sep 03 2014 |
4995 |
303.94 |
| Aug 27 2014 |
3051 |
309.1 |
| Aug 27 2014 |
4409 |
322.98 |
| Aug 27 2014 |
4990 |
303.94 |
| Aug 20 2014 |
3067 |
309.1 |
| Aug 20 2014 |
4406 |
322.98 |
| Aug 20 2014 |
5000 |
303.94 |
| Aug 13 2014 |
3078 |
309.1 |
| Aug 13 2014 |
4431 |
322.98 |
| Aug 13 2014 |
5064 |
303.94 |
| Aug 06 2014 |
3117 |
309.1 |
| Aug 06 2014 |
4459 |
322.98 |
| Aug 06 2014 |
5067 |
303.94 |
| Jul 30 2014 |
3134 |
309.1 |
| Jul 30 2014 |
4487 |
322.98 |
| Jul 30 2014 |
5125 |
303.94 |
| Jul 23 2014 |
3495 |
315.36 |
| Jul 23 2014 |
4450 |
322.98 |
| Jul 23 2014 |
5124 |
303.94 |
| Jul 16 2014 |
3531 |
315.36 |
| Jul 16 2014 |
4436 |
322.98 |
| Jul 16 2014 |
5079 |
303.94 |
| Jul 09 2014 |
3425 |
313.2 |
| Jul 09 2014 |
4507 |
322.98 |
| Jul 09 2014 |
6012 |
315.16 |
| Jul 02 2014 |
3473 |
313.2 |
| Jul 02 2014 |
4552 |
322.98 |
| Jul 02 2014 |
6137 |
315.16 |
| Jun 25 2014 |
3513 |
313.2 |
| Jun 25 2014 |
4643 |
322.98 |
| Jun 25 2014 |
6110 |
315.16 |
| Jun 18 2014 |
3553 |
313.2 |
| Jun 18 2014 |
4664 |
322.98 |
| Jun 18 2014 |
6163 |
315.16 |
| Jun 11 2014 |
3583 |
313.2 |
| Jun 11 2014 |
4707 |
322.98 |
| Jun 11 2014 |
6208 |
315.16 |
| Jun 04 2014 |
3631 |
313.2 |
| Jun 04 2014 |
4831 |
322.98 |
| Jun 04 2014 |
6318 |
315.16 |
| May 28 2014 |
3653 |
313.2 |
| May 28 2014 |
4873 |
322.98 |
| May 28 2014 |
6332 |
315.16 |
| May 21 2014 |
3657 |
313.2 |
| May 21 2014 |
4909 |
322.98 |
| May 21 2014 |
6359 |
315.16 |
| May 14 2014 |
3685 |
313.2 |
| May 14 2014 |
4974 |
323.04 |
| May 14 2014 |
6417 |
315.17 |
| May 07 2014 |
3608 |
313.2 |
| May 07 2014 |
6262 |
313.2 |
| Apr 30 2014 |
3835 |
313.2 |
| Apr 30 2014 |
6492 |
313.2 |
| Apr 23 2014 |
3945 |
313.2 |
| Apr 23 2014 |
6565 |
313.2 |
| Apr 16 2014 |
5332 |
334.76 |
| Apr 16 2014 |
5603 |
328.08 |
| Apr 16 2014 |
8375 |
332.54 |
| Apr 09 2014 |
5113 |
329.22 |
| Apr 09 2014 |
5636 |
328.08 |
| Apr 09 2014 |
8142 |
328.93 |
| Apr 02 2014 |
5124 |
329.22 |
| Apr 02 2014 |
5682 |
328.08 |
| Apr 02 2014 |
7953 |
328.93 |
| Mar 26 2014 |
5081 |
329.22 |
| Mar 26 2014 |
5382 |
321.24 |
| Mar 26 2014 |
7749 |
326.02 |
| Mar 19 2014 |
3265 |
317.28 |
| Mar 19 2014 |
3570 |
303.78 |
| Mar 19 2014 |
5831 |
327.09 |
| Mar 19 2014 |
6660 |
313.46 |
| Mar 12 2014 |
3297 |
317.28 |
| Mar 12 2014 |
3593 |
303.78 |
| Mar 12 2014 |
5878 |
327.09 |
| Mar 12 2014 |
6692 |
313.46 |
| Mar 05 2014 |
3269 |
317.28 |
| Mar 05 2014 |
4424 |
318.12 |
| Mar 05 2014 |
5902 |
327.09 |
| Mar 05 2014 |
7604 |
323.33 |
| Feb 26 2014 |
3299 |
317.28 |
| Feb 26 2014 |
4422 |
318.12 |
| Feb 26 2014 |
5920 |
327.09 |
| Feb 26 2014 |
7615 |
323.33 |
| Feb 19 2014 |
3300 |
317.28 |
| Feb 19 2014 |
4488 |
318.12 |
| Feb 19 2014 |
5941 |
327.09 |
| Feb 19 2014 |
7652 |
323.33 |
| Feb 12 2014 |
3319 |
317.28 |
| Feb 12 2014 |
4472 |
318.12 |
| Feb 12 2014 |
5962 |
327.09 |
| Feb 12 2014 |
7672 |
323.33 |
| Feb 05 2014 |
3317 |
317.28 |
| Feb 05 2014 |
4516 |
318.12 |
| Feb 05 2014 |
6028 |
327.09 |
| Feb 05 2014 |
7737 |
323.33 |
| Jan 29 2014 |
3317 |
317.28 |
| Jan 29 2014 |
4503 |
318.12 |
| Jan 29 2014 |
6083 |
327.09 |
| Jan 29 2014 |
7771 |
323.33 |
| Jan 22 2014 |
3309 |
317.28 |
| Jan 22 2014 |
4498 |
318.12 |
| Jan 22 2014 |
6084 |
327.09 |
| Jan 22 2014 |
7770 |
323.33 |
| Jan 15 2014 |
3309 |
317.28 |
| Jan 15 2014 |
4502 |
318.12 |
| Jan 15 2014 |
6110 |
327.09 |
| Jan 15 2014 |
7788 |
323.33 |
| Jan 08 2014 |
3309 |
317.28 |
| Jan 08 2014 |
4501 |
318.12 |
| Jan 08 2014 |
6122 |
327.09 |
| Jan 08 2014 |
7791 |
323.33 |
| Jan 01 2014 |
3309 |
317.28 |
| Jan 01 2014 |
4501 |
318.12 |
| Jan 01 2014 |
6123 |
327.09 |
| Jan 01 2014 |
7792 |
323.33 |
| Dec 25 2013 |
3311 |
317.28 |
| Dec 25 2013 |
4501 |
318.12 |
| Dec 25 2013 |
6123 |
327.09 |
| Dec 25 2013 |
7791 |
323.33 |
| Dec 18 2013 |
3311 |
317.28 |
| Dec 18 2013 |
4501 |
318.12 |
| Dec 18 2013 |
6123 |
327.09 |
| Dec 18 2013 |
7791 |
323.33 |
| Dec 11 2013 |
3311 |
317.28 |
| Dec 11 2013 |
4501 |
318.12 |
| Dec 11 2013 |
6123 |
327.09 |
| Dec 11 2013 |
7791 |
323.33 |
| Dec 04 2013 |
3311 |
317.28 |
| Dec 04 2013 |
4502 |
318.12 |
| Dec 04 2013 |
6124 |
327.09 |
| Dec 04 2013 |
7792 |
323.33 |
| Nov 27 2013 |
3311 |
317.28 |
| Nov 27 2013 |
4502 |
318.12 |
| Nov 27 2013 |
6124 |
327.09 |
| Nov 27 2013 |
7792 |
323.33 |
| Nov 20 2013 |
3311 |
317.28 |
| Nov 20 2013 |
4502 |
318.12 |
| Nov 20 2013 |
6124 |
327.09 |
| Nov 20 2013 |
7793 |
323.33 |
| Nov 13 2013 |
3311 |
317.28 |
| Nov 13 2013 |
4502 |
318.12 |
| Nov 13 2013 |
6124 |
327.09 |
| Nov 13 2013 |
7793 |
323.33 |
| Nov 06 2013 |
3311 |
317.28 |
| Nov 06 2013 |
4502 |
318.12 |
| Nov 06 2013 |
6124 |
327.09 |
| Nov 06 2013 |
7793 |
323.33 |
| Oct 30 2013 |
3311 |
317.28 |
| Oct 30 2013 |
4502 |
318.12 |
| Oct 30 2013 |
6124 |
327.09 |
| Oct 30 2013 |
7793 |
323.33 |
| Oct 23 2013 |
3311 |
317.28 |
| Oct 23 2013 |
4501 |
318.12 |
| Oct 23 2013 |
6124 |
327.09 |
| Oct 23 2013 |
7793 |
323.33 |
| Oct 16 2013 |
3299 |
317.28 |
| Oct 16 2013 |
4524 |
318.12 |
| Oct 16 2013 |
6110 |
327.09 |
| Oct 16 2013 |
7787 |
323.33 |
| Oct 09 2013 |
3294 |
317.28 |
| Oct 09 2013 |
4514 |
318.12 |
| Oct 09 2013 |
6112 |
327.09 |
| Oct 09 2013 |
7783 |
323.33 |
| Oct 02 2013 |
3307 |
317.28 |
| Oct 02 2013 |
4522 |
318.12 |
| Oct 02 2013 |
6112 |
327.09 |
| Oct 02 2013 |
7791 |
323.33 |
| Sep 25 2013 |
3295 |
317.28 |
| Sep 25 2013 |
4505 |
318.12 |
| Sep 25 2013 |
6080 |
327.09 |
| Sep 25 2013 |
7774 |
323.33 |
| Sep 18 2013 |
3287 |
317.28 |
| Sep 18 2013 |
4473 |
318.12 |
| Sep 18 2013 |
6071 |
327.09 |
| Sep 18 2013 |
7732 |
323.33 |
| Sep 11 2013 |
3229 |
317.28 |
| Sep 11 2013 |
4494 |
318.12 |
| Sep 11 2013 |
6065 |
327.09 |
| Sep 11 2013 |
7707 |
323.33 |
| Sep 04 2013 |
3245 |
317.28 |
| Sep 04 2013 |
4516 |
318.12 |
| Sep 04 2013 |
6099 |
327.09 |
| Sep 04 2013 |
7730 |
323.33 |
| Aug 28 2013 |
3350 |
317.28 |
| Aug 28 2013 |
4522 |
318.12 |
| Aug 28 2013 |
6151 |
327.09 |
| Aug 28 2013 |
7758 |
323.33 |
| Aug 21 2013 |
3343 |
317.28 |
| Aug 21 2013 |
4543 |
318.12 |
| Aug 21 2013 |
6196 |
327.09 |
| Aug 21 2013 |
7818 |
323.33 |
| Aug 14 2013 |
2985 |
317.28 |
| Aug 14 2013 |
4542 |
318.12 |
| Aug 14 2013 |
6233 |
327.09 |
| Aug 14 2013 |
7529 |
323.33 |
| Aug 07 2013 |
3010 |
317.28 |
| Aug 07 2013 |
4541 |
318.12 |
| Aug 07 2013 |
6359 |
327.09 |
| Aug 07 2013 |
7625 |
323.33 |
| Jul 31 2013 |
3005 |
317.28 |
| Jul 31 2013 |
4628 |
318.12 |
| Jul 31 2013 |
6412 |
327.09 |
| Jul 31 2013 |
7670 |
323.33 |
| Jul 24 2013 |
3017 |
317.28 |
| Jul 24 2013 |
8118 |
366.94 |
| Jul 24 2013 |
6458 |
327.09 |
| Jul 24 2013 |
7703 |
323.33 |
| Jul 17 2013 |
2931 |
317.28 |
| Jul 17 2013 |
8145 |
366.94 |
| Jul 17 2013 |
6486 |
327.09 |
| Jul 17 2013 |
7714 |
323.33 |
| Jul 10 2013 |
2976 |
317.28 |
| Jul 10 2013 |
8185 |
366.94 |
| Jul 10 2013 |
6557 |
327.09 |
| Jul 10 2013 |
7818 |
323.33 |
| Jul 03 2013 |
2880 |
317.28 |
| Jul 03 2013 |
8223 |
366.94 |
| Jul 03 2013 |
6655 |
327.09 |
| Jul 03 2013 |
7788 |
323.33 |
| Jun 26 2013 |
2847 |
317.28 |
| Jun 26 2013 |
8207 |
366.94 |
| Jun 26 2013 |
6826 |
327.09 |
| Jun 26 2013 |
7925 |
323.33 |
| Jun 19 2013 |
2833 |
317.28 |
| Jun 19 2013 |
8309 |
366.94 |
| Jun 19 2013 |
6926 |
327.09 |
| Jun 19 2013 |
7979 |
323.33 |
| Jun 12 2013 |
2964 |
317.28 |
| Jun 12 2013 |
8390 |
366.94 |
| Jun 12 2013 |
6971 |
327.09 |
| Jun 12 2013 |
8102 |
323.33 |
| Jun 05 2013 |
2845 |
317.28 |
| Jun 05 2013 |
8345 |
366.94 |
| Jun 05 2013 |
6884 |
327.09 |
| Jun 05 2013 |
8028 |
323.33 |
| May 29 2013 |
2839 |
317.28 |
| May 29 2013 |
8289 |
366.94 |
| May 29 2013 |
6933 |
327.09 |
| May 29 2013 |
8037 |
323.33 |
| May 22 2013 |
2876 |
317.28 |
| May 22 2013 |
8527 |
366.94 |
| May 22 2013 |
7060 |
327.09 |
| May 22 2013 |
8227 |
323.33 |
| May 15 2013 |
2884 |
317.28 |
| May 15 2013 |
8584 |
366.94 |
| May 15 2013 |
7097 |
327.09 |
| May 15 2013 |
8257 |
323.33 |
| May 08 2013 |
2691 |
317.28 |
| May 08 2013 |
11458 |
397.95 |
| May 08 2013 |
7083 |
327.09 |
| May 08 2013 |
8213 |
323.33 |
| May 01 2013 |
2788 |
317.28 |
| May 01 2013 |
11715 |
397.95 |
| May 01 2013 |
7197 |
327.09 |
| May 01 2013 |
8340 |
323.33 |
| Apr 24 2013 |
2772 |
317.28 |
| Apr 24 2013 |
11060 |
393.99 |
| Apr 24 2013 |
7121 |
326.6 |
| Apr 24 2013 |
9376 |
334.15 |
| Apr 17 2013 |
2864 |
317.28 |
| Apr 17 2013 |
13438 |
416.9 |
| Apr 17 2013 |
7196 |
326.6 |
| Apr 17 2013 |
11507 |
352.47 |
| Apr 10 2013 |
2831 |
317.28 |
| Apr 10 2013 |
13367 |
416.9 |
| Apr 10 2013 |
7103 |
326.6 |
| Apr 10 2013 |
11497 |
352.47 |
| Apr 03 2013 |
2814 |
317.28 |
| Apr 03 2013 |
13362 |
416.9 |
| Apr 03 2013 |
7103 |
326.6 |
| Apr 03 2013 |
11524 |
352.47 |
| Mar 27 2013 |
2868 |
317.28 |
| Mar 27 2013 |
13671 |
416.9 |
| Mar 27 2013 |
8121 |
338.8 |
| Mar 27 2013 |
14079 |
372.74 |
| Mar 20 2013 |
13623 |
416.9 |
| Mar 20 2013 |
20028 |
416.9 |
| Mar 13 2013 |
10139 |
415.75 |
| Mar 13 2013 |
19976 |
416.9 |
| Oct 19 2012 |
12805 |
416.9 |
| Oct 19 2012 |
18265 |
412.95 |
| Sep 23 2012 |
12679 |
416.9 |
| Sep 23 2012 |
18153 |
412.95 |
| Aug 31 2012 |
12186 |
416.9 |
| Aug 31 2012 |
17775 |
412.95 |
| Aug 24 2012 |
12050 |
416.9 |
| Aug 24 2012 |
17645 |
412.95 |
| Aug 10 2012 |
11703 |
416.9 |
| Aug 10 2012 |
17287 |
412.95 |
| Aug 03 2012 |
11479 |
416.9 |
| Aug 03 2012 |
17087 |
412.95 |
| Jul 27 2012 |
11390 |
417.28 |
| Jul 27 2012 |
16709 |
412.49 |
| Jul 06 2012 |
10968 |
417.28 |
| Jul 06 2012 |
16297 |
412.49 |
| Jun 22 2012 |
11063 |
421.05 |
| Jun 22 2012 |
15647 |
413.04 |
| Jun 15 2012 |
10923 |
421.05 |
| Jun 15 2012 |
13331 |
461 |
| Jun 15 2012 |
17009 |
420.86 |
| Jun 08 2012 |
10716 |
421.05 |
| Jun 08 2012 |
13301 |
461 |
| Jun 08 2012 |
16848 |
420.86 |
| Jun 01 2012 |
10730 |
421.05 |
| Jun 01 2012 |
12677 |
461 |
| Jun 01 2012 |
16675 |
420.86 |
| May 25 2012 |
7516 |
382.13 |
| May 25 2012 |
10460 |
461 |
| May 25 2012 |
14765 |
413.04 |
| May 18 2012 |
7616 |
382.13 |
| May 18 2012 |
10604 |
461 |
| May 18 2012 |
14937 |
413.04 |
| May 11 2012 |
10475 |
461 |
| May 11 2012 |
15343 |
417.05 |
| May 04 2012 |
10047 |
461 |
| May 04 2012 |
14972 |
417.05 |
| Apr 27 2012 |
9733 |
461 |
| Apr 27 2012 |
14566 |
417.05 |
| Apr 13 2012 |
8628 |
461 |
| Apr 13 2012 |
13566 |
417.05 |
| Apr 06 2012 |
8095 |
461 |
| Apr 06 2012 |
13246 |
417.05 |
| Mar 27 2012 |
7774 |
461 |
| Mar 27 2012 |
16459 |
455.5 |
| Sep 23 2011 |
9986 |
461 |
| Sep 23 2011 |
14518 |
461 |
| Sep 16 2011 |
9923 |
461 |
| Sep 16 2011 |
14487 |
461 |
| Sep 10 2011 |
9717 |
461 |
| Sep 10 2011 |
14192 |
461 |
| Sep 02 2011 |
9664 |
461 |
| Sep 02 2011 |
14068 |
461 |
| Aug 26 2011 |
9658 |
461 |
| Aug 26 2011 |
14054 |
461 |
