| Jul 01 2021 |
8919 |
595.87 |
| Jul 01 2021 |
12339 |
595.87 |
| Jun 24 2021 |
9043 |
608.81 |
| Jun 24 2021 |
12466 |
608.81 |
| Jun 17 2021 |
8920 |
608.81 |
| Jun 17 2021 |
12410 |
608.81 |
| Jun 10 2021 |
6153 |
619.89 |
| Jun 10 2021 |
10244 |
619.89 |
| Jun 03 2021 |
10383 |
619.89 |
| May 27 2021 |
6666 |
631.37 |
| May 27 2021 |
10675 |
631.37 |
| May 07 2021 |
26381 |
634.15 |
| Jul 03 2020 |
11673 |
595.87 |
| Jul 03 2020 |
16526 |
595.87 |
| Jun 26 2020 |
12585 |
608.81 |
| Jun 26 2020 |
17568 |
608.81 |
| Jun 19 2020 |
12982 |
608.81 |
| Jun 19 2020 |
18231 |
608.81 |
| Jun 12 2020 |
13644 |
619.89 |
| Jun 12 2020 |
19164 |
619.89 |
| Jun 05 2020 |
14354 |
619.89 |
| Jun 05 2020 |
19864 |
619.89 |
| May 29 2020 |
14996 |
631.37 |
| May 29 2020 |
20638 |
631.37 |
| May 22 2020 |
15575 |
631.37 |
| May 22 2020 |
21200 |
631.37 |
| May 15 2020 |
15936 |
634.15 |
| May 15 2020 |
21885 |
634.15 |
| May 08 2020 |
16298 |
634.15 |
| May 08 2020 |
22442 |
634.15 |
| May 01 2020 |
17002 |
622.87 |
| May 01 2020 |
23236 |
622.87 |
| Apr 24 2020 |
17646 |
622.87 |
| Apr 24 2020 |
24836 |
622.87 |
| Apr 17 2020 |
17717 |
616.85 |
| Apr 17 2020 |
25235 |
616.85 |
| Apr 10 2020 |
18170 |
616.85 |
| Apr 10 2020 |
25868 |
616.85 |
| Apr 03 2020 |
18511 |
611.19 |
| Apr 03 2020 |
26362 |
611.19 |
| Mar 27 2020 |
18958 |
611.19 |
| Mar 27 2020 |
27075 |
611.19 |
| Mar 20 2020 |
17104 |
557.91 |
| Mar 20 2020 |
19247 |
611.19 |
| Mar 20 2020 |
27011 |
598.42 |
| Mar 13 2020 |
17440 |
557.91 |
| Mar 13 2020 |
19433 |
611.19 |
| Mar 13 2020 |
27391 |
598.42 |
| Mar 06 2020 |
17780 |
557.91 |
| Mar 06 2020 |
19611 |
611.19 |
| Mar 06 2020 |
27669 |
598.42 |
| Feb 28 2020 |
17802 |
557.91 |
| Feb 28 2020 |
19604 |
611.19 |
| Feb 28 2020 |
27663 |
598.42 |
| Feb 21 2020 |
17551 |
557.91 |
| Feb 21 2020 |
19405 |
611.19 |
| Feb 21 2020 |
27427 |
598.42 |
| Feb 14 2020 |
17639 |
557.91 |
| Feb 14 2020 |
19453 |
611.19 |
| Feb 14 2020 |
27480 |
598.42 |
| Feb 07 2020 |
17582 |
557.91 |
| Feb 07 2020 |
19352 |
611.19 |
| Feb 07 2020 |
27298 |
598.42 |
| Jan 31 2020 |
17666 |
557.91 |
| Jan 31 2020 |
19394 |
611.19 |
| Jan 31 2020 |
27364 |
598.42 |
| Jan 24 2020 |
17697 |
557.91 |
| Jan 24 2020 |
19433 |
611.19 |
| Jan 24 2020 |
27395 |
598.42 |
| Jan 17 2020 |
17723 |
557.91 |
| Jan 17 2020 |
19255 |
611.19 |
| Jan 17 2020 |
27255 |
598.42 |
| Jan 10 2020 |
17723 |
557.91 |
| Jan 10 2020 |
19254 |
611.19 |
| Jan 10 2020 |
27256 |
598.42 |
| Jan 03 2020 |
17725 |
557.91 |
| Jan 03 2020 |
19262 |
611.19 |
| Jan 03 2020 |
27265 |
598.42 |
| Dec 27 2019 |
17725 |
557.91 |
| Dec 27 2019 |
19248 |
611.19 |
| Dec 27 2019 |
27258 |
598.42 |
| Dec 20 2019 |
17725 |
557.91 |
| Dec 20 2019 |
19248 |
611.19 |
| Dec 20 2019 |
27258 |
598.42 |
| Dec 13 2019 |
17726 |
557.91 |
| Dec 13 2019 |
19249 |
611.19 |
| Dec 13 2019 |
27259 |
598.42 |
| Dec 06 2019 |
17726 |
557.91 |
| Dec 06 2019 |
19234 |
611.19 |
| Dec 06 2019 |
27244 |
598.42 |
| Nov 29 2019 |
17726 |
557.91 |
| Nov 29 2019 |
19325 |
620.42 |
| Nov 29 2019 |
27386 |
603.6 |
| Nov 22 2019 |
17726 |
557.91 |
| Nov 22 2019 |
19325 |
620.42 |
| Nov 22 2019 |
27386 |
603.6 |
| Nov 15 2019 |
17726 |
557.91 |
| Nov 15 2019 |
19326 |
620.42 |
| Nov 15 2019 |
27391 |
603.6 |
| Nov 08 2019 |
17658 |
557.91 |
| Nov 08 2019 |
19343 |
620.42 |
| Nov 08 2019 |
27284 |
603.6 |
| Nov 01 2019 |
17282 |
557.91 |
| Nov 01 2019 |
19319 |
620.42 |
| Nov 01 2019 |
26849 |
603.6 |
| Oct 25 2019 |
17282 |
557.91 |
| Oct 25 2019 |
19339 |
620.42 |
| Oct 25 2019 |
26870 |
603.6 |
| Oct 18 2019 |
17372 |
557.91 |
| Oct 18 2019 |
19339 |
620.42 |
| Oct 18 2019 |
26934 |
603.6 |
| Oct 11 2019 |
17312 |
557.91 |
| Oct 11 2019 |
19351 |
620.42 |
| Oct 11 2019 |
26886 |
603.6 |
| Oct 04 2019 |
17269 |
557.91 |
| Oct 04 2019 |
19382 |
620.42 |
| Oct 04 2019 |
26856 |
603.6 |
| Sep 27 2019 |
17271 |
557.91 |
| Sep 27 2019 |
19398 |
620.42 |
| Sep 27 2019 |
26998 |
603.6 |
| Sep 20 2019 |
17203 |
557.91 |
| Sep 20 2019 |
19419 |
620.42 |
| Sep 20 2019 |
26951 |
603.6 |
| Sep 13 2019 |
17313 |
557.91 |
| Sep 13 2019 |
19429 |
620.42 |
| Sep 13 2019 |
27019 |
603.6 |
| Sep 06 2019 |
17686 |
557.91 |
| Sep 06 2019 |
19444 |
620.42 |
| Sep 06 2019 |
27568 |
603.6 |
| Aug 30 2019 |
17784 |
557.91 |
| Aug 30 2019 |
19654 |
620.42 |
| Aug 30 2019 |
27748 |
603.6 |
| Aug 23 2019 |
18014 |
557.91 |
| Aug 23 2019 |
19777 |
620.42 |
| Aug 23 2019 |
28063 |
603.6 |
| Aug 16 2019 |
17889 |
557.91 |
| Aug 16 2019 |
19706 |
620.42 |
| Aug 16 2019 |
27939 |
603.6 |
| Aug 09 2019 |
17968 |
557.91 |
| Aug 09 2019 |
19780 |
620.42 |
| Aug 09 2019 |
28040 |
603.6 |
| Aug 02 2019 |
18135 |
557.91 |
| Aug 02 2019 |
19961 |
620.42 |
| Aug 02 2019 |
28264 |
603.6 |
| Jul 26 2019 |
18100 |
557.91 |
| Jul 26 2019 |
20092 |
620.42 |
| Jul 26 2019 |
28399 |
603.6 |
| Jul 19 2019 |
18392 |
557.91 |
| Jul 19 2019 |
20166 |
620.42 |
| Jul 19 2019 |
28638 |
603.6 |
| Jul 12 2019 |
18313 |
557.91 |
| Jul 12 2019 |
20406 |
629.89 |
| Jul 12 2019 |
28808 |
608.3 |
| Jul 05 2019 |
18555 |
557.91 |
| Jul 05 2019 |
20906 |
629.89 |
| Jul 05 2019 |
29318 |
608.3 |
| Jun 28 2019 |
18666 |
557.91 |
| Jun 28 2019 |
21156 |
629.89 |
| Jun 28 2019 |
29558 |
608.3 |
| Jun 21 2019 |
18629 |
557.91 |
| Jun 21 2019 |
21102 |
629.89 |
| Jun 21 2019 |
29336 |
608.3 |
| Jun 14 2019 |
18554 |
557.91 |
| Jun 14 2019 |
20844 |
605.57 |
| Jun 14 2019 |
28719 |
588.09 |
| Jun 07 2019 |
18690 |
557.91 |
| Jun 07 2019 |
20717 |
591.05 |
| Jun 07 2019 |
28729 |
582.77 |
| May 31 2019 |
18670 |
557.91 |
| May 31 2019 |
20071 |
574.66 |
| May 31 2019 |
27991 |
571.31 |
| May 24 2019 |
18608 |
557.91 |
| May 24 2019 |
20047 |
574.66 |
| May 24 2019 |
28009 |
571.31 |
| May 17 2019 |
18656 |
557.91 |
| May 17 2019 |
19749 |
565.56 |
| May 17 2019 |
26831 |
554.1 |
| May 10 2019 |
18800 |
557.91 |
| May 10 2019 |
18971 |
550.55 |
| May 10 2019 |
25588 |
539.39 |
| May 03 2019 |
18866 |
557.91 |
| May 03 2019 |
18794 |
547.47 |
| May 03 2019 |
25667 |
539.39 |
| Apr 26 2019 |
19058 |
557.91 |
| Apr 26 2019 |
18774 |
547.47 |
| Apr 26 2019 |
25005 |
539.39 |
| Apr 19 2019 |
19026 |
557.91 |
| Apr 19 2019 |
18947 |
547.47 |
| Apr 19 2019 |
24974 |
539.39 |
| Apr 18 2019 |
19039 |
557.91 |
| Apr 18 2019 |
18977 |
547.47 |
| Apr 12 2019 |
19054 |
557.91 |
| Apr 12 2019 |
19169 |
547.47 |
| Apr 12 2019 |
25060 |
539.39 |
| Apr 05 2019 |
18326 |
557.91 |
| Apr 05 2019 |
18419 |
541.71 |
| Apr 05 2019 |
24403 |
539.39 |
| Mar 29 2019 |
18158 |
557.91 |
| Mar 29 2019 |
18198 |
541.71 |
| Mar 29 2019 |
24173 |
539.39 |
| Mar 22 2019 |
17871 |
541.71 |
| Mar 22 2019 |
24018 |
541.71 |
| Mar 15 2019 |
17735 |
541.71 |
| Mar 15 2019 |
23941 |
541.71 |
| Mar 08 2019 |
17602 |
541.71 |
| Mar 08 2019 |
23612 |
541.71 |
| Mar 01 2019 |
17616 |
541.71 |
| Mar 01 2019 |
23719 |
541.71 |
| Feb 22 2019 |
16933 |
542.07 |
| Feb 22 2019 |
17637 |
541.71 |
| Feb 22 2019 |
23312 |
536.22 |
| Feb 15 2019 |
16772 |
542.07 |
| Feb 15 2019 |
17568 |
541.71 |
| Feb 15 2019 |
23062 |
536.22 |
| Feb 08 2019 |
16717 |
542.07 |
| Feb 08 2019 |
17344 |
541.71 |
| Feb 08 2019 |
22825 |
536.22 |
| Feb 01 2019 |
16725 |
542.07 |
| Feb 01 2019 |
17361 |
541.71 |
| Feb 01 2019 |
22819 |
536.22 |
| Jan 25 2019 |
16764 |
542.07 |
| Jan 25 2019 |
17509 |
544.23 |
| Jan 25 2019 |
23477 |
543.15 |
| Jan 18 2019 |
16839 |
542.07 |
| Jan 18 2019 |
17529 |
544.23 |
| Jan 18 2019 |
23509 |
543.15 |
| Jan 11 2019 |
16839 |
542.07 |
| Jan 11 2019 |
17503 |
544.23 |
| Jan 11 2019 |
23487 |
543.15 |
| Jan 04 2019 |
16840 |
542.07 |
| Jan 04 2019 |
17521 |
544.23 |
| Jan 04 2019 |
23500 |
543.15 |
| Dec 28 2018 |
16840 |
542.07 |
| Dec 28 2018 |
17521 |
544.23 |
| Dec 28 2018 |
23500 |
543.15 |
| Dec 21 2018 |
16840 |
542.07 |
| Dec 21 2018 |
17521 |
544.23 |
| Dec 21 2018 |
23500 |
543.15 |
| Dec 14 2018 |
16840 |
542.07 |
| Dec 14 2018 |
17521 |
544.23 |
| Dec 14 2018 |
23500 |
543.15 |
| Dec 07 2018 |
16840 |
542.07 |
| Dec 07 2018 |
17508 |
544.23 |
| Dec 07 2018 |
23489 |
543.15 |
| Nov 30 2018 |
16840 |
542.07 |
| Nov 30 2018 |
17508 |
544.23 |
| Nov 30 2018 |
23489 |
543.15 |
| Nov 23 2018 |
16840 |
542.07 |
| Nov 23 2018 |
17508 |
544.23 |
| Nov 23 2018 |
23489 |
543.15 |
| Nov 16 2018 |
16840 |
542.07 |
| Nov 16 2018 |
17508 |
544.23 |
| Nov 16 2018 |
23489 |
543.15 |
| Nov 09 2018 |
16841 |
542.07 |
| Nov 09 2018 |
17508 |
544.23 |
| Nov 09 2018 |
23490 |
543.15 |
| Nov 02 2018 |
16841 |
542.07 |
| Nov 02 2018 |
17508 |
544.23 |
| Nov 02 2018 |
23453 |
543.15 |
| Oct 26 2018 |
16831 |
542.07 |
| Oct 26 2018 |
17508 |
544.23 |
| Oct 26 2018 |
23444 |
543.15 |
| Oct 19 2018 |
16860 |
542.07 |
| Oct 19 2018 |
17508 |
544.23 |
| Oct 19 2018 |
23476 |
543.15 |
| Oct 12 2018 |
16785 |
542.07 |
| Oct 12 2018 |
17478 |
544.23 |
| Oct 12 2018 |
23413 |
543.15 |
| Oct 05 2018 |
16807 |
542.07 |
| Oct 05 2018 |
17429 |
544.23 |
| Oct 05 2018 |
23536 |
543.15 |
| Sep 28 2018 |
16411 |
542.07 |
| Sep 28 2018 |
17439 |
544.23 |
| Sep 28 2018 |
22984 |
543.15 |
| Sep 21 2018 |
16367 |
542.07 |
| Sep 21 2018 |
17390 |
544.23 |
| Sep 21 2018 |
22935 |
543.15 |
| Sep 14 2018 |
16439 |
542.07 |
| Sep 14 2018 |
17469 |
544.23 |
| Sep 14 2018 |
23006 |
543.15 |
| Sep 07 2018 |
16745 |
542.07 |
| Sep 07 2018 |
17619 |
544.23 |
| Sep 07 2018 |
23449 |
543.15 |
| Aug 31 2018 |
16787 |
542.07 |
| Aug 31 2018 |
17700 |
544.23 |
| Aug 31 2018 |
23527 |
543.15 |
| Aug 24 2018 |
16847 |
542.07 |
| Aug 24 2018 |
17530 |
544.23 |
| Aug 24 2018 |
23491 |
543.15 |
| Aug 17 2018 |
16775 |
542.07 |
| Aug 17 2018 |
17823 |
544.23 |
| Aug 17 2018 |
23795 |
543.15 |
| Aug 10 2018 |
16770 |
542.07 |
| Aug 10 2018 |
17803 |
544.23 |
| Aug 10 2018 |
23897 |
543.15 |
| Aug 03 2018 |
16987 |
542.07 |
| Aug 03 2018 |
17971 |
544.23 |
| Aug 03 2018 |
24113 |
543.15 |
| Jul 27 2018 |
17202 |
542.07 |
| Jul 27 2018 |
18028 |
544.23 |
| Jul 27 2018 |
24207 |
543.15 |
| Jul 20 2018 |
17161 |
542.07 |
| Jul 20 2018 |
18255 |
544.23 |
| Jul 20 2018 |
24479 |
543.15 |
| Jul 13 2018 |
17412 |
542.07 |
| Jul 13 2018 |
18027 |
544.23 |
| Jul 13 2018 |
24275 |
543.15 |
| Jul 06 2018 |
17267 |
542.07 |
| Jul 06 2018 |
18073 |
544.23 |
| Jul 06 2018 |
24108 |
543.15 |
| Jun 29 2018 |
17277 |
542.07 |
| Jun 29 2018 |
23950 |
542.07 |
| Jun 22 2018 |
17563 |
542.07 |
| Jun 22 2018 |
24319 |
542.07 |
| Jun 15 2018 |
17671 |
542.07 |
| Jun 15 2018 |
24336 |
542.07 |
| Jun 08 2018 |
17761 |
542.07 |
| Jun 08 2018 |
24545 |
542.07 |
| Jun 01 2018 |
18172 |
542.07 |
| Jun 01 2018 |
24920 |
542.07 |
| May 25 2018 |
18231 |
542.07 |
| May 25 2018 |
25112 |
542.07 |
| May 18 2018 |
18390 |
542.07 |
| May 18 2018 |
25201 |
542.07 |
| May 11 2018 |
18431 |
542.07 |
| May 11 2018 |
25320 |
542.07 |
| May 04 2018 |
18808 |
542.07 |
| May 04 2018 |
25544 |
542.07 |
| Apr 27 2018 |
18628 |
542.07 |
| Apr 27 2018 |
25429 |
542.07 |
| Apr 20 2018 |
18681 |
542.07 |
| Apr 20 2018 |
25602 |
542.07 |
| Apr 13 2018 |
18455 |
542.07 |
| Apr 13 2018 |
25467 |
542.07 |
| Apr 06 2018 |
18888 |
542.07 |
| Apr 06 2018 |
25603 |
542.07 |
| Mar 30 2018 |
19321 |
542.07 |
| Mar 30 2018 |
25938 |
542.07 |
| Mar 23 2018 |
19545 |
542.07 |
| Mar 23 2018 |
26165 |
542.07 |
| Mar 16 2018 |
19393 |
542.07 |
| Mar 16 2018 |
26149 |
542.07 |
| Mar 09 2018 |
19280 |
542.07 |
| Mar 09 2018 |
26097 |
542.07 |
| May 12 2017 |
19374 |
507.93 |
| May 12 2017 |
25662 |
507.93 |
| May 05 2017 |
19323 |
507.93 |
| May 05 2017 |
25631 |
507.93 |
| Apr 28 2017 |
19052 |
507.93 |
| Apr 28 2017 |
25332 |
507.93 |
| Apr 21 2017 |
19317 |
507.93 |
| Apr 21 2017 |
25579 |
507.93 |
| Apr 14 2017 |
19336 |
507.93 |
| Apr 14 2017 |
25559 |
507.93 |
| Apr 07 2017 |
19454 |
507.93 |
| Apr 07 2017 |
25258 |
507.93 |
| Mar 31 2017 |
8922 |
482.18 |
| Mar 31 2017 |
16588 |
479.08 |
| Mar 31 2017 |
19795 |
507.93 |
| Mar 31 2017 |
23659 |
493.5 |
| Mar 24 2017 |
8698 |
482.18 |
| Mar 24 2017 |
16284 |
479.08 |
| Mar 24 2017 |
19092 |
502.38 |
| Mar 24 2017 |
22562 |
488.12 |
| Mar 17 2017 |
8842 |
482.18 |
| Mar 17 2017 |
16523 |
479.08 |
| Mar 17 2017 |
19193 |
502.38 |
| Mar 17 2017 |
22731 |
488.12 |
| Mar 10 2017 |
8708 |
482.18 |
| Mar 10 2017 |
16516 |
479.08 |
| Mar 10 2017 |
19307 |
502.38 |
| Mar 10 2017 |
22769 |
488.12 |
| Mar 03 2017 |
8736 |
482.18 |
| Mar 03 2017 |
16383 |
479.08 |
| Mar 03 2017 |
19215 |
502.38 |
| Mar 03 2017 |
22660 |
488.12 |
| Feb 24 2017 |
8855 |
482.18 |
| Feb 24 2017 |
16534 |
479.08 |
| Feb 24 2017 |
19102 |
502.38 |
| Feb 24 2017 |
22680 |
488.12 |
| Feb 17 2017 |
8749 |
482.18 |
| Feb 17 2017 |
16508 |
479.08 |
| Feb 17 2017 |
18848 |
502.38 |
| Feb 17 2017 |
22670 |
488.12 |
| Feb 10 2017 |
8877 |
482.18 |
| Feb 10 2017 |
16698 |
479.08 |
| Feb 10 2017 |
18971 |
503.54 |
| Feb 10 2017 |
22781 |
488.12 |
| Feb 03 2017 |
8842 |
482.18 |
| Feb 03 2017 |
16651 |
479.08 |
| Feb 03 2017 |
18979 |
503.54 |
| Feb 03 2017 |
22736 |
488.12 |
| Jan 27 2017 |
8828 |
482.18 |
| Jan 27 2017 |
16639 |
479.08 |
| Jan 27 2017 |
19008 |
503.54 |
| Jan 27 2017 |
22739 |
488.12 |
| Jan 20 2017 |
8849 |
482.18 |
| Jan 20 2017 |
16587 |
479.08 |
| Jan 20 2017 |
18985 |
503.54 |
| Jan 20 2017 |
22693 |
488.12 |
| Jan 13 2017 |
8849 |
482.18 |
| Jan 13 2017 |
16558 |
479.08 |
| Jan 13 2017 |
18994 |
503.54 |
| Jan 13 2017 |
22664 |
488.12 |
| Jan 06 2017 |
8849 |
482.18 |
| Jan 06 2017 |
16558 |
479.08 |
| Jan 06 2017 |
18997 |
503.54 |
| Jan 06 2017 |
22675 |
488.12 |
| Dec 30 2016 |
8847 |
482.18 |
| Dec 30 2016 |
16559 |
479.08 |
| Dec 30 2016 |
19008 |
503.54 |
| Dec 30 2016 |
22685 |
488.12 |
| Dec 23 2016 |
8847 |
482.18 |
| Dec 23 2016 |
16559 |
479.08 |
| Dec 23 2016 |
19008 |
503.54 |
| Dec 23 2016 |
22685 |
488.12 |
| Dec 16 2016 |
8847 |
482.18 |
| Dec 16 2016 |
16559 |
479.08 |
| Dec 16 2016 |
19000 |
503.54 |
| Dec 16 2016 |
22684 |
488.12 |
| Dec 09 2016 |
8855 |
482.18 |
| Dec 09 2016 |
16554 |
479.08 |
| Dec 09 2016 |
19004 |
503.54 |
| Dec 09 2016 |
22683 |
488.12 |
| Dec 02 2016 |
8855 |
482.18 |
| Dec 02 2016 |
16554 |
479.08 |
| Dec 02 2016 |
19004 |
503.54 |
| Dec 02 2016 |
22683 |
488.12 |
| Nov 25 2016 |
8844 |
482.18 |
| Nov 25 2016 |
16554 |
479.08 |
| Nov 25 2016 |
19000 |
503.54 |
| Nov 25 2016 |
22680 |
488.12 |
| Nov 18 2016 |
8844 |
482.18 |
| Nov 18 2016 |
16554 |
479.08 |
| Nov 18 2016 |
19000 |
503.54 |
| Nov 18 2016 |
22680 |
488.12 |
| Nov 11 2016 |
8844 |
482.18 |
| Nov 11 2016 |
16530 |
479.08 |
| Nov 11 2016 |
19000 |
503.54 |
| Nov 11 2016 |
22651 |
488.12 |
| Nov 04 2016 |
8844 |
482.18 |
| Nov 04 2016 |
16530 |
479.08 |
| Nov 04 2016 |
19000 |
503.54 |
| Nov 04 2016 |
22651 |
488.12 |
| Oct 28 2016 |
8832 |
482.18 |
| Oct 28 2016 |
16550 |
479.08 |
| Oct 28 2016 |
19001 |
503.54 |
| Oct 28 2016 |
22667 |
488.12 |
| Oct 21 2016 |
8832 |
482.18 |
| Oct 21 2016 |
16570 |
479.08 |
| Oct 21 2016 |
19001 |
503.54 |
| Oct 21 2016 |
22691 |
488.12 |
| Oct 14 2016 |
8854 |
482.18 |
| Oct 14 2016 |
16574 |
479.08 |
| Oct 14 2016 |
18937 |
503.54 |
| Oct 14 2016 |
22668 |
488.12 |
| Oct 07 2016 |
8851 |
482.18 |
| Oct 07 2016 |
16578 |
479.08 |
| Oct 07 2016 |
16767 |
478.36 |
| Oct 07 2016 |
19978 |
466.76 |
| Sep 30 2016 |
8893 |
482.18 |
| Sep 30 2016 |
16585 |
479.08 |
| Sep 30 2016 |
16815 |
478.36 |
| Sep 30 2016 |
20001 |
466.76 |
| Sep 23 2016 |
8862 |
482.18 |
| Sep 23 2016 |
16383 |
479.08 |
| Sep 23 2016 |
16826 |
478.36 |
| Sep 23 2016 |
19846 |
466.76 |
| Sep 16 2016 |
8873 |
482.18 |
| Sep 16 2016 |
16308 |
479.08 |
| Sep 16 2016 |
16922 |
478.36 |
| Sep 16 2016 |
19872 |
466.76 |
| Sep 09 2016 |
8978 |
482.18 |
| Sep 09 2016 |
16416 |
479.08 |
| Sep 09 2016 |
17003 |
478.36 |
| Sep 09 2016 |
19958 |
466.76 |
| Sep 02 2016 |
9148 |
482.18 |
| Sep 02 2016 |
16473 |
479.08 |
| Sep 02 2016 |
17165 |
478.36 |
| Sep 02 2016 |
20108 |
466.76 |
| Aug 26 2016 |
8918 |
482.18 |
| Aug 26 2016 |
16265 |
479.08 |
| Aug 26 2016 |
17227 |
478.36 |
| Aug 26 2016 |
19902 |
466.76 |
| Aug 19 2016 |
9090 |
482.18 |
| Aug 19 2016 |
14065 |
457.38 |
| Aug 19 2016 |
17263 |
478.36 |
| Aug 19 2016 |
17351 |
447.97 |
| Aug 12 2016 |
9471 |
482.18 |
| Aug 12 2016 |
14077 |
457.38 |
| Aug 12 2016 |
17499 |
478.36 |
| Aug 12 2016 |
20942 |
461.61 |
| Aug 05 2016 |
9535 |
482.18 |
| Aug 05 2016 |
14118 |
457.38 |
| Aug 05 2016 |
17417 |
478.36 |
| Aug 05 2016 |
21067 |
461.61 |
| Jul 29 2016 |
9590 |
482.18 |
| Jul 29 2016 |
13988 |
457.38 |
| Jul 29 2016 |
17473 |
478.36 |
| Jul 29 2016 |
21261 |
461.61 |
| Jul 22 2016 |
9696 |
482.18 |
| Jul 22 2016 |
14111 |
457.38 |
| Jul 22 2016 |
17686 |
478.36 |
| Jul 22 2016 |
21494 |
461.61 |
| Jun 22 2016 |
9605 |
482.18 |
| Jun 22 2016 |
14325 |
457.38 |
| Jun 22 2016 |
17987 |
478.36 |
| Jun 22 2016 |
22512 |
461.61 |
| Jun 15 2016 |
9942 |
482.18 |
| Jun 15 2016 |
14517 |
457.38 |
| Jun 15 2016 |
18036 |
478.36 |
| Jun 15 2016 |
22731 |
461.61 |
| Jun 08 2016 |
10076 |
482.18 |
| Jun 08 2016 |
14565 |
457.38 |
| Jun 08 2016 |
18170 |
478.36 |
| Jun 08 2016 |
22815 |
461.61 |
| Jun 01 2016 |
10234 |
482.18 |
| Jun 01 2016 |
14663 |
457.38 |
| Jun 01 2016 |
18477 |
480.89 |
| Jun 01 2016 |
20971 |
447.87 |
| May 25 2016 |
10130 |
482.18 |
| May 25 2016 |
14639 |
457.38 |
| May 25 2016 |
18697 |
484.72 |
| May 25 2016 |
20833 |
447.87 |
| May 18 2016 |
10206 |
482.18 |
| May 18 2016 |
14754 |
457.38 |
| May 18 2016 |
18875 |
484.72 |
| May 18 2016 |
21017 |
447.87 |
| May 11 2016 |
10106 |
482.18 |
| May 11 2016 |
17761 |
485.88 |
| May 11 2016 |
18824 |
484.72 |
| May 11 2016 |
21036 |
447.87 |
| May 04 2016 |
10092 |
482.18 |
| May 04 2016 |
17695 |
485.88 |
| May 04 2016 |
18714 |
484.72 |
| May 04 2016 |
20940 |
447.87 |
| Apr 27 2016 |
10339 |
482.18 |
| Apr 27 2016 |
17940 |
485.88 |
| Apr 27 2016 |
19050 |
484.72 |
| Apr 27 2016 |
21270 |
447.87 |
| Apr 20 2016 |
10387 |
482.18 |
| Apr 20 2016 |
17802 |
485.88 |
| Apr 20 2016 |
16477 |
458.69 |
| Apr 20 2016 |
21282 |
447.87 |
| Apr 13 2016 |
10423 |
482.18 |
| Apr 13 2016 |
18702 |
491 |
| Apr 13 2016 |
16336 |
458.69 |
| Apr 13 2016 |
21290 |
447.87 |
| Apr 06 2016 |
10593 |
482.18 |
| Apr 06 2016 |
19158 |
491 |
| Apr 06 2016 |
16398 |
458.69 |
| Apr 06 2016 |
21524 |
447.87 |
| Mar 30 2016 |
19735 |
498.95 |
| Mar 30 2016 |
16106 |
456.72 |
| Mar 30 2016 |
21159 |
446.34 |
| Mar 23 2016 |
20045 |
498.95 |
| Mar 23 2016 |
16090 |
456.72 |
| Mar 23 2016 |
21289 |
446.34 |
| Mar 16 2016 |
11582 |
505.01 |
| Mar 16 2016 |
20550 |
502.01 |
| Mar 16 2016 |
17134 |
467.73 |
| Mar 16 2016 |
21044 |
445.05 |
| Mar 09 2016 |
11647 |
505.01 |
| Mar 09 2016 |
20695 |
502.01 |
| Mar 09 2016 |
17044 |
467.73 |
| Mar 09 2016 |
21090 |
445.05 |
| Mar 02 2016 |
11650 |
505.01 |
| Mar 02 2016 |
20372 |
502.01 |
| Mar 02 2016 |
16999 |
467.73 |
| Mar 02 2016 |
20945 |
445.05 |
| Feb 24 2016 |
11585 |
505.01 |
| Feb 24 2016 |
20301 |
502.01 |
| Feb 24 2016 |
16921 |
467.73 |
| Feb 24 2016 |
20884 |
445.05 |
| Feb 17 2016 |
11720 |
505.01 |
| Feb 17 2016 |
20550 |
502.01 |
| Feb 17 2016 |
16991 |
467.73 |
| Feb 17 2016 |
21090 |
445.05 |
| Feb 10 2016 |
11800 |
505.01 |
| Feb 10 2016 |
21578 |
515.02 |
| Feb 10 2016 |
18282 |
480.94 |
| Feb 10 2016 |
21163 |
445.65 |
| Feb 03 2016 |
11818 |
505.01 |
| Feb 03 2016 |
21543 |
515.02 |
| Feb 03 2016 |
18255 |
480.94 |
| Feb 03 2016 |
21155 |
445.65 |
| Jan 27 2016 |
11818 |
505.01 |
| Jan 27 2016 |
21589 |
515.02 |
| Jan 27 2016 |
18188 |
480.94 |
| Jan 27 2016 |
21159 |
445.65 |
| Jan 20 2016 |
11834 |
505.01 |
| Jan 20 2016 |
21584 |
515.02 |
| Jan 20 2016 |
18230 |
480.94 |
| Jan 20 2016 |
21170 |
445.65 |
| Jan 13 2016 |
11834 |
505.01 |
| Jan 13 2016 |
21611 |
515.02 |
| Jan 13 2016 |
18263 |
480.94 |
| Jan 13 2016 |
21202 |
445.65 |
| Jan 06 2016 |
11834 |
505.01 |
| Jan 06 2016 |
21611 |
515.02 |
| Jan 06 2016 |
18268 |
480.94 |
| Jan 06 2016 |
21214 |
445.65 |
| Dec 30 2015 |
11851 |
505.01 |
| Dec 30 2015 |
21611 |
515.02 |
| Dec 30 2015 |
18257 |
480.94 |
| Dec 30 2015 |
21208 |
445.65 |
| Dec 23 2015 |
11851 |
505.01 |
| Dec 23 2015 |
21609 |
515.02 |
| Dec 23 2015 |
18256 |
480.94 |
| Dec 23 2015 |
21209 |
445.65 |
| Dec 16 2015 |
11851 |
505.01 |
| Dec 16 2015 |
21609 |
515.02 |
| Dec 16 2015 |
18256 |
480.94 |
| Dec 16 2015 |
21209 |
445.65 |
| Dec 09 2015 |
11851 |
505.01 |
| Dec 09 2015 |
21610 |
515.02 |
| Dec 09 2015 |
18264 |
480.94 |
| Dec 09 2015 |
21214 |
445.65 |
| Dec 02 2015 |
11852 |
505.01 |
| Dec 02 2015 |
21611 |
515.02 |
| Dec 02 2015 |
18265 |
480.94 |
| Dec 02 2015 |
21215 |
445.65 |
| Nov 25 2015 |
11852 |
505.01 |
| Nov 25 2015 |
21611 |
515.02 |
| Nov 25 2015 |
18265 |
480.94 |
| Nov 25 2015 |
21216 |
445.65 |
| Nov 18 2015 |
11852 |
505.01 |
| Nov 18 2015 |
21610 |
515.02 |
| Nov 18 2015 |
18265 |
480.94 |
| Nov 18 2015 |
21215 |
445.65 |
| Nov 11 2015 |
11852 |
505.01 |
| Nov 11 2015 |
21579 |
515.02 |
| Nov 11 2015 |
18265 |
480.94 |
| Nov 11 2015 |
21192 |
445.65 |
| Nov 04 2015 |
11852 |
505.01 |
| Nov 04 2015 |
21579 |
515.02 |
| Nov 04 2015 |
18265 |
480.94 |
| Nov 04 2015 |
21192 |
445.65 |
| Oct 28 2015 |
11825 |
505.01 |
| Oct 28 2015 |
21581 |
515.02 |
| Oct 28 2015 |
18229 |
480.94 |
| Oct 28 2015 |
21159 |
445.65 |
| Oct 21 2015 |
11793 |
505.01 |
| Oct 21 2015 |
21504 |
515.02 |
| Oct 21 2015 |
18252 |
480.94 |
| Oct 21 2015 |
21131 |
445.65 |
| Oct 14 2015 |
11793 |
505.01 |
| Oct 14 2015 |
21495 |
515.02 |
| Oct 14 2015 |
18251 |
480.94 |
| Oct 14 2015 |
21137 |
445.65 |
| Oct 07 2015 |
11803 |
505.01 |
| Oct 07 2015 |
21537 |
515.02 |
| Oct 07 2015 |
19352 |
494.31 |
| Oct 07 2015 |
24396 |
467.72 |
| Sep 30 2015 |
11825 |
505.01 |
| Sep 30 2015 |
21551 |
515.02 |
| Sep 30 2015 |
19348 |
494.31 |
| Sep 30 2015 |
24416 |
467.72 |
| Sep 23 2015 |
11701 |
505.01 |
| Sep 23 2015 |
18677 |
483.58 |
| Sep 23 2015 |
19319 |
494.31 |
| Sep 23 2015 |
21580 |
448.26 |
| Sep 16 2015 |
11647 |
505.01 |
| Sep 16 2015 |
18493 |
483.58 |
| Sep 16 2015 |
19293 |
494.31 |
| Sep 16 2015 |
21465 |
448.26 |
| Sep 09 2015 |
11549 |
505.01 |
| Sep 09 2015 |
18450 |
483.58 |
| Sep 09 2015 |
19251 |
494.31 |
| Sep 09 2015 |
21420 |
448.26 |
| Sep 02 2015 |
11414 |
505.01 |
| Sep 02 2015 |
21489 |
515.06 |
| Sep 02 2015 |
19059 |
494.31 |
| Sep 02 2015 |
24238 |
467.76 |
| Aug 26 2015 |
11659 |
505.01 |
| Aug 26 2015 |
21683 |
515.06 |
| Aug 26 2015 |
19301 |
494.31 |
| Aug 26 2015 |
24465 |
467.76 |
| Aug 19 2015 |
11566 |
505.01 |
| Aug 19 2015 |
23961 |
540.28 |
| Aug 19 2015 |
19371 |
494.31 |
| Aug 19 2015 |
27319 |
487.28 |
| Aug 12 2015 |
11670 |
505.01 |
| Aug 12 2015 |
21793 |
513.66 |
| Aug 12 2015 |
19470 |
494.31 |
| Aug 12 2015 |
24605 |
466.36 |
| Aug 05 2015 |
11602 |
505.01 |
| Aug 05 2015 |
21892 |
513.66 |
| Aug 05 2015 |
19405 |
494.31 |
| Aug 05 2015 |
24549 |
466.36 |
| Jul 29 2015 |
11477 |
505.01 |
| Jul 29 2015 |
21860 |
513.66 |
| Jul 29 2015 |
19620 |
494.31 |
| Jul 29 2015 |
24787 |
466.36 |
| Jul 22 2015 |
11576 |
505.01 |
| Jul 22 2015 |
21839 |
513.66 |
| Jul 22 2015 |
19562 |
494.31 |
| Jul 22 2015 |
24852 |
466.36 |
| Jul 15 2015 |
11775 |
505.01 |
| Jul 15 2015 |
22174 |
513.66 |
| Jul 15 2015 |
19665 |
494.31 |
| Jul 15 2015 |
25032 |
466.36 |
| Jul 08 2015 |
11831 |
505.01 |
| Jul 08 2015 |
22272 |
513.66 |
| Jul 08 2015 |
19711 |
494.31 |
| Jul 08 2015 |
25183 |
466.36 |
| Jul 01 2015 |
11969 |
505.01 |
| Jul 01 2015 |
22412 |
513.66 |
| Jul 01 2015 |
19818 |
494.31 |
| Jul 01 2015 |
25289 |
466.36 |
| Jun 24 2015 |
11942 |
505.01 |
| Jun 24 2015 |
22451 |
513.66 |
| Jun 24 2015 |
19893 |
494.31 |
| Jun 24 2015 |
25377 |
466.36 |
| Jun 17 2015 |
11814 |
505.6 |
| Jun 17 2015 |
21406 |
503.56 |
| Jun 17 2015 |
20871 |
505.06 |
| Jun 17 2015 |
25270 |
465.31 |
| Jun 10 2015 |
11937 |
505.6 |
| Jun 10 2015 |
21626 |
503.56 |
| Jun 10 2015 |
20894 |
505.06 |
| Jun 10 2015 |
25293 |
465.31 |
| Jun 03 2015 |
11824 |
505.6 |
| Jun 03 2015 |
21775 |
503.56 |
| Jun 03 2015 |
20859 |
505.06 |
| Jun 03 2015 |
25435 |
465.31 |
| May 27 2015 |
11585 |
505.6 |
| May 27 2015 |
21321 |
500.12 |
| May 27 2015 |
20810 |
505.06 |
| May 27 2015 |
25225 |
465.31 |
| May 20 2015 |
11566 |
505.6 |
| May 20 2015 |
21398 |
500.12 |
| May 20 2015 |
20872 |
505.06 |
| May 20 2015 |
25266 |
465.31 |
| May 13 2015 |
11559 |
505.6 |
| May 13 2015 |
20669 |
490.71 |
| May 13 2015 |
18420 |
478.45 |
| May 13 2015 |
25385 |
465.31 |
| May 06 2015 |
10945 |
505.6 |
| May 06 2015 |
20475 |
490.71 |
| May 06 2015 |
17914 |
477 |
| May 06 2015 |
24977 |
465.31 |
| Apr 29 2015 |
11296 |
505.6 |
| Apr 29 2015 |
21850 |
501.82 |
| Apr 29 2015 |
18011 |
477 |
| Apr 29 2015 |
25170 |
465.31 |
| Apr 22 2015 |
11519 |
505.6 |
| Apr 22 2015 |
21890 |
501.82 |
| Apr 22 2015 |
19895 |
497.01 |
| Apr 22 2015 |
24521 |
460.32 |
| Apr 15 2015 |
11360 |
505.6 |
| Apr 15 2015 |
21484 |
501.82 |
| Apr 15 2015 |
19774 |
497.01 |
| Apr 15 2015 |
24262 |
460.32 |
| Apr 08 2015 |
11400 |
505.6 |
| Apr 08 2015 |
21576 |
501.82 |
| Apr 08 2015 |
20043 |
497.01 |
| Apr 08 2015 |
24369 |
460.32 |
| Apr 01 2015 |
11384 |
505.6 |
| Apr 01 2015 |
21743 |
501.82 |
| Apr 01 2015 |
20245 |
497.01 |
| Apr 01 2015 |
24788 |
460.32 |
| Mar 25 2015 |
11220 |
505.6 |
| Mar 25 2015 |
21125 |
501.82 |
| Mar 25 2015 |
20025 |
497.01 |
| Mar 25 2015 |
24075 |
460.32 |
| Mar 18 2015 |
10587 |
506.2 |
| Mar 18 2015 |
19940 |
499.81 |
| Mar 18 2015 |
19113 |
492.09 |
| Mar 18 2015 |
23057 |
457.86 |
| Mar 11 2015 |
11060 |
506.2 |
| Mar 11 2015 |
20404 |
499.81 |
| Mar 11 2015 |
19320 |
492.09 |
| Mar 11 2015 |
23707 |
457.86 |
| Mar 04 2015 |
10729 |
491.69 |
| Mar 04 2015 |
20145 |
491.84 |
| Mar 04 2015 |
19302 |
489.07 |
| Mar 04 2015 |
23977 |
457.86 |
| Feb 25 2015 |
10617 |
491.69 |
| Feb 25 2015 |
20172 |
491.84 |
| Feb 25 2015 |
19168 |
489.07 |
| Feb 25 2015 |
23985 |
457.86 |
| Feb 18 2015 |
10709 |
491.69 |
| Feb 18 2015 |
20359 |
491.84 |
| Feb 18 2015 |
16904 |
463.09 |
| Feb 18 2015 |
23298 |
452.62 |
| Feb 11 2015 |
10806 |
491.69 |
| Feb 11 2015 |
20362 |
491.84 |
| Feb 11 2015 |
16637 |
459.78 |
| Feb 11 2015 |
22507 |
447.5 |
| Feb 04 2015 |
10836 |
491.69 |
| Feb 04 2015 |
20423 |
491.84 |
| Feb 04 2015 |
16628 |
459.78 |
| Feb 04 2015 |
22535 |
447.5 |
| Jan 28 2015 |
10836 |
491.69 |
| Jan 28 2015 |
20367 |
491.84 |
| Jan 28 2015 |
16677 |
459.78 |
| Jan 28 2015 |
22548 |
447.5 |
| Jan 21 2015 |
10855 |
491.69 |
| Jan 21 2015 |
20395 |
491.84 |
| Jan 21 2015 |
16649 |
459.78 |
| Jan 21 2015 |
22569 |
447.5 |
| Jan 14 2015 |
10855 |
491.69 |
| Jan 14 2015 |
20412 |
491.84 |
| Jan 14 2015 |
16641 |
459.78 |
| Jan 14 2015 |
22581 |
447.5 |
| Jan 07 2015 |
10855 |
491.69 |
| Jan 07 2015 |
20412 |
491.84 |
| Jan 07 2015 |
16611 |
459.78 |
| Jan 07 2015 |
22551 |
447.5 |
| Dec 31 2014 |
10905 |
491.69 |
| Dec 31 2014 |
20412 |
491.84 |
| Dec 31 2014 |
16613 |
459.78 |
| Dec 31 2014 |
22562 |
447.5 |
| Dec 24 2014 |
10905 |
491.69 |
| Dec 24 2014 |
20412 |
491.84 |
| Dec 24 2014 |
16613 |
459.78 |
| Dec 24 2014 |
22562 |
447.5 |
| Dec 17 2014 |
10905 |
491.69 |
| Dec 17 2014 |
20412 |
491.84 |
| Dec 17 2014 |
16596 |
459.78 |
| Dec 17 2014 |
22553 |
447.5 |
| Dec 10 2014 |
10905 |
491.69 |
| Dec 10 2014 |
20412 |
491.84 |
| Dec 10 2014 |
16596 |
459.78 |
| Dec 10 2014 |
22553 |
447.5 |
| Dec 03 2014 |
10906 |
491.69 |
| Dec 03 2014 |
20412 |
491.84 |
| Dec 03 2014 |
16596 |
459.78 |
| Dec 03 2014 |
22553 |
447.5 |
| Nov 26 2014 |
10906 |
491.69 |
| Nov 26 2014 |
20412 |
491.84 |
| Nov 26 2014 |
16596 |
459.78 |
| Nov 26 2014 |
22553 |
447.5 |
| Nov 19 2014 |
10905 |
491.69 |
| Nov 19 2014 |
20412 |
491.84 |
| Nov 19 2014 |
16596 |
459.78 |
| Nov 19 2014 |
22553 |
447.5 |
| Nov 12 2014 |
10905 |
491.69 |
| Nov 12 2014 |
20412 |
491.84 |
| Nov 12 2014 |
16596 |
459.78 |
| Nov 12 2014 |
22553 |
447.5 |
| Nov 05 2014 |
10905 |
491.69 |
| Nov 05 2014 |
20412 |
491.84 |
| Nov 05 2014 |
16596 |
459.78 |
| Nov 05 2014 |
22554 |
447.5 |
| Oct 29 2014 |
10905 |
491.69 |
| Oct 29 2014 |
20406 |
491.84 |
| Oct 29 2014 |
16596 |
459.78 |
| Oct 29 2014 |
22551 |
447.5 |
| Oct 22 2014 |
10869 |
491.69 |
| Oct 22 2014 |
20354 |
491.84 |
| Oct 22 2014 |
16536 |
459.78 |
| Oct 22 2014 |
22562 |
447.5 |
| Oct 15 2014 |
10860 |
491.69 |
| Oct 15 2014 |
20237 |
491.84 |
| Oct 15 2014 |
16517 |
459.78 |
| Oct 15 2014 |
22484 |
447.5 |
| Oct 08 2014 |
10850 |
491.69 |
| Oct 08 2014 |
20253 |
491.84 |
| Oct 08 2014 |
16490 |
459.78 |
| Oct 08 2014 |
22468 |
447.5 |
| Oct 01 2014 |
10873 |
491.69 |
| Oct 01 2014 |
20257 |
491.84 |
| Oct 01 2014 |
16531 |
459.78 |
| Oct 01 2014 |
22501 |
447.5 |
| Sep 24 2014 |
10838 |
491.69 |
| Sep 24 2014 |
20359 |
491.84 |
| Sep 24 2014 |
16466 |
459.78 |
| Sep 24 2014 |
22531 |
447.5 |
| Sep 17 2014 |
10786 |
491.69 |
| Sep 17 2014 |
20618 |
497.14 |
| Sep 17 2014 |
16542 |
459.78 |
| Sep 17 2014 |
20981 |
437.24 |
| Sep 10 2014 |
10825 |
491.69 |
| Sep 10 2014 |
20617 |
497.14 |
| Sep 10 2014 |
16383 |
459.78 |
| Sep 10 2014 |
20999 |
437.24 |
| Sep 03 2014 |
10826 |
491.69 |
| Sep 03 2014 |
20688 |
497.14 |
| Sep 03 2014 |
16406 |
459.78 |
| Sep 03 2014 |
21056 |
437.24 |
| Aug 27 2014 |
10645 |
491.69 |
| Aug 27 2014 |
22595 |
519.62 |
| Aug 27 2014 |
16502 |
459.78 |
| Aug 27 2014 |
23916 |
456.03 |
| Aug 20 2014 |
10637 |
491.69 |
| Aug 20 2014 |
22585 |
519.62 |
| Aug 20 2014 |
16405 |
459.78 |
| Aug 20 2014 |
23959 |
456.03 |
| Aug 13 2014 |
10609 |
491.69 |
| Aug 13 2014 |
21804 |
511.62 |
| Aug 13 2014 |
16478 |
459.78 |
| Aug 13 2014 |
23995 |
456.03 |
| Aug 06 2014 |
10535 |
491.69 |
| Aug 06 2014 |
22014 |
511.62 |
| Aug 06 2014 |
19186 |
489.05 |
| Aug 06 2014 |
27121 |
477.56 |
| Jul 30 2014 |
10089 |
477.18 |
| Jul 30 2014 |
21898 |
509.31 |
| Jul 30 2014 |
17035 |
464.92 |
| Jul 30 2014 |
27340 |
477.56 |
| Jul 23 2014 |
9881 |
477.18 |
| Jul 23 2014 |
21721 |
509.31 |
| Jul 23 2014 |
16812 |
464.92 |
| Jul 23 2014 |
27123 |
477.56 |
| Jul 16 2014 |
10003 |
477.18 |
| Jul 16 2014 |
21930 |
509.31 |
| Jul 16 2014 |
16781 |
464.92 |
| Jul 16 2014 |
27078 |
477.56 |
| Jul 09 2014 |
9773 |
477.18 |
| Jul 09 2014 |
22049 |
509.31 |
| Jul 09 2014 |
16940 |
464.92 |
| Jul 09 2014 |
27148 |
477.56 |
| Jul 02 2014 |
10036 |
477.18 |
| Jul 02 2014 |
22154 |
509.31 |
| Jul 02 2014 |
17117 |
464.92 |
| Jul 02 2014 |
27383 |
477.56 |
| Jun 25 2014 |
9873 |
477.18 |
| Jun 25 2014 |
22257 |
509.31 |
| Jun 25 2014 |
17262 |
464.92 |
| Jun 25 2014 |
27483 |
477.56 |
| Jun 18 2014 |
9816 |
477.18 |
| Jun 18 2014 |
22333 |
509.31 |
| Jun 18 2014 |
17392 |
464.92 |
| Jun 18 2014 |
27520 |
477.56 |
| Jun 11 2014 |
10149 |
477.18 |
| Jun 11 2014 |
22150 |
509.31 |
| Jun 11 2014 |
17398 |
464.92 |
| Jun 11 2014 |
27636 |
477.56 |
| Jun 04 2014 |
10310 |
477.18 |
| Jun 04 2014 |
22354 |
509.31 |
| Jun 04 2014 |
17741 |
464.92 |
| Jun 04 2014 |
27880 |
477.56 |
| May 28 2014 |
10417 |
477.18 |
| May 28 2014 |
22118 |
509.31 |
| May 28 2014 |
17722 |
464.92 |
| May 28 2014 |
27783 |
477.56 |
| May 21 2014 |
10440 |
477.18 |
| May 21 2014 |
22179 |
509.31 |
| May 21 2014 |
17809 |
464.92 |
| May 21 2014 |
27902 |
477.56 |
| May 14 2014 |
10641 |
477.18 |
| May 14 2014 |
22309 |
509.31 |
| May 14 2014 |
17898 |
464.92 |
| May 14 2014 |
28013 |
477.56 |
| May 07 2014 |
10072 |
477.18 |
| May 07 2014 |
21779 |
509.31 |
| May 07 2014 |
17630 |
464.92 |
| May 07 2014 |
27670 |
477.56 |
| Apr 30 2014 |
10584 |
477.18 |
| Apr 30 2014 |
22427 |
509.31 |
| Apr 30 2014 |
18222 |
464.92 |
| Apr 30 2014 |
28353 |
477.56 |
| Apr 23 2014 |
10918 |
477.18 |
| Apr 23 2014 |
22865 |
509.31 |
| Apr 23 2014 |
20015 |
481 |
| Apr 23 2014 |
28736 |
477.56 |
| Apr 16 2014 |
10722 |
477.18 |
| Apr 16 2014 |
22808 |
509.31 |
| Apr 16 2014 |
19857 |
481 |
| Apr 16 2014 |
28560 |
477.56 |
| Apr 09 2014 |
10754 |
477.18 |
| Apr 09 2014 |
20508 |
477.74 |
| Apr 09 2014 |
20103 |
481 |
| Apr 09 2014 |
24452 |
447.62 |
| Apr 02 2014 |
10461 |
477.18 |
| Apr 02 2014 |
20495 |
477.74 |
| Apr 02 2014 |
19242 |
470.28 |
| Apr 02 2014 |
22784 |
439.25 |
| Mar 26 2014 |
10445 |
477.18 |
| Mar 26 2014 |
20072 |
477.74 |
| Mar 26 2014 |
19658 |
470.28 |
| Mar 26 2014 |
22739 |
439.25 |
| Mar 19 2014 |
10550 |
477.18 |
| Mar 19 2014 |
19356 |
471.89 |
| Mar 19 2014 |
19777 |
470.28 |
| Mar 19 2014 |
22709 |
439.25 |
| Mar 12 2014 |
17382 |
453.46 |
| Mar 12 2014 |
18843 |
461.3 |
| Mar 12 2014 |
21728 |
432.63 |
| Mar 05 2014 |
17091 |
453.46 |
| Mar 05 2014 |
18880 |
461.3 |
| Mar 05 2014 |
21625 |
432.63 |
| Feb 26 2014 |
18995 |
472.06 |
| Feb 26 2014 |
18876 |
461.3 |
| Feb 26 2014 |
21628 |
432.63 |
| Feb 19 2014 |
17083 |
452.99 |
| Feb 19 2014 |
19278 |
465.12 |
| Feb 19 2014 |
23492 |
445.29 |
| Feb 12 2014 |
17050 |
452.99 |
| Feb 12 2014 |
19919 |
471.47 |
| Feb 12 2014 |
22806 |
440.77 |
| Feb 05 2014 |
17082 |
452.99 |
| Feb 05 2014 |
20073 |
471.47 |
| Feb 05 2014 |
22913 |
440.77 |
| Jan 29 2014 |
16988 |
452.99 |
| Jan 29 2014 |
20215 |
471.47 |
| Jan 29 2014 |
22920 |
440.77 |
| Jan 22 2014 |
16902 |
452.99 |
| Jan 22 2014 |
20175 |
471.47 |
| Jan 22 2014 |
22835 |
440.77 |
| Jan 15 2014 |
16919 |
452.99 |
| Jan 15 2014 |
20237 |
471.47 |
| Jan 15 2014 |
22884 |
440.77 |
| Jan 08 2014 |
16799 |
452.99 |
| Jan 08 2014 |
20271 |
471.47 |
| Jan 08 2014 |
22814 |
440.77 |
| Jan 01 2014 |
16799 |
452.99 |
| Jan 01 2014 |
20275 |
471.47 |
| Jan 01 2014 |
22817 |
440.77 |
| Dec 25 2013 |
16799 |
452.99 |
| Dec 25 2013 |
20275 |
471.47 |
| Dec 25 2013 |
22821 |
440.77 |
| Dec 18 2013 |
16799 |
452.99 |
| Dec 18 2013 |
20275 |
471.47 |
| Dec 18 2013 |
22821 |
440.77 |
| Dec 11 2013 |
16800 |
452.99 |
| Dec 11 2013 |
20275 |
471.47 |
| Dec 11 2013 |
22822 |
440.77 |
| Dec 04 2013 |
16801 |
452.99 |
| Dec 04 2013 |
20275 |
471.47 |
| Dec 04 2013 |
22823 |
440.77 |
| Nov 27 2013 |
16801 |
452.99 |
| Nov 27 2013 |
20275 |
471.47 |
| Nov 27 2013 |
22823 |
440.77 |
| Nov 20 2013 |
16801 |
452.99 |
| Nov 20 2013 |
20275 |
471.47 |
| Nov 20 2013 |
22824 |
440.77 |
| Nov 13 2013 |
16802 |
452.99 |
| Nov 13 2013 |
20277 |
471.47 |
| Nov 13 2013 |
22825 |
440.77 |
| Nov 06 2013 |
16802 |
452.99 |
| Nov 06 2013 |
20278 |
471.47 |
| Nov 06 2013 |
22825 |
440.77 |
| Oct 30 2013 |
16802 |
452.99 |
| Oct 30 2013 |
20276 |
471.47 |
| Oct 30 2013 |
22823 |
440.77 |
| Oct 23 2013 |
16796 |
452.99 |
| Oct 23 2013 |
20277 |
471.47 |
| Oct 23 2013 |
22822 |
440.77 |
| Oct 16 2013 |
16812 |
452.99 |
| Oct 16 2013 |
20233 |
471.47 |
| Oct 16 2013 |
22805 |
440.77 |
| Oct 09 2013 |
16612 |
452.99 |
| Oct 09 2013 |
20214 |
471.47 |
| Oct 09 2013 |
22648 |
440.77 |
| Oct 02 2013 |
16649 |
452.99 |
| Oct 02 2013 |
20197 |
471.47 |
| Oct 02 2013 |
22680 |
440.77 |
| Sep 25 2013 |
16634 |
452.99 |
| Sep 25 2013 |
20105 |
471.47 |
| Sep 25 2013 |
22625 |
440.77 |
| Sep 18 2013 |
16491 |
452.99 |
| Sep 18 2013 |
20021 |
471.47 |
| Sep 18 2013 |
22417 |
440.77 |
| Sep 11 2013 |
15127 |
439.68 |
| Sep 11 2013 |
19897 |
471.47 |
| Sep 11 2013 |
23173 |
447.47 |
| Sep 04 2013 |
15286 |
439.68 |
| Sep 04 2013 |
19853 |
471.47 |
| Sep 04 2013 |
23317 |
447.47 |
| Aug 28 2013 |
15209 |
439.68 |
| Aug 28 2013 |
19801 |
471.47 |
| Aug 28 2013 |
23246 |
447.47 |
| Aug 21 2013 |
15301 |
439.68 |
| Aug 21 2013 |
19906 |
471.47 |
| Aug 21 2013 |
23386 |
447.47 |
| Aug 14 2013 |
18034 |
466.05 |
| Aug 14 2013 |
20025 |
471.47 |
| Aug 14 2013 |
23107 |
447.47 |
| Aug 07 2013 |
18034 |
466.05 |
| Aug 07 2013 |
20271 |
471.47 |
| Aug 07 2013 |
23352 |
447.47 |
| Jul 31 2013 |
18344 |
466.05 |
| Jul 31 2013 |
20453 |
471.47 |
| Jul 31 2013 |
23626 |
447.47 |
| Jul 24 2013 |
18243 |
466.05 |
| Jul 24 2013 |
20647 |
471.47 |
| Jul 24 2013 |
23749 |
447.47 |
| Jul 17 2013 |
18293 |
466.05 |
| Jul 17 2013 |
20738 |
471.47 |
| Jul 17 2013 |
23850 |
447.47 |
| Jul 10 2013 |
18428 |
466.05 |
| Jul 10 2013 |
20939 |
471.47 |
| Jul 10 2013 |
24113 |
447.47 |
| Jul 03 2013 |
18396 |
466.05 |
| Jul 03 2013 |
21112 |
471.47 |
| Jul 03 2013 |
24117 |
447.47 |
| Jun 26 2013 |
18342 |
466.05 |
| Jun 26 2013 |
21433 |
471.47 |
| Jun 26 2013 |
24320 |
447.47 |
| Jun 19 2013 |
18540 |
466.05 |
| Jun 19 2013 |
21677 |
471.47 |
| Jun 19 2013 |
24295 |
447.47 |
| Jun 12 2013 |
18602 |
466.05 |
| Jun 12 2013 |
21742 |
471.47 |
| Jun 12 2013 |
24582 |
447.47 |
| Jun 05 2013 |
18474 |
466.05 |
| Jun 05 2013 |
21413 |
471.47 |
| Jun 05 2013 |
24377 |
447.47 |
| May 29 2013 |
18377 |
466.05 |
| May 29 2013 |
21456 |
471.47 |
| May 29 2013 |
24385 |
447.47 |
| May 22 2013 |
18695 |
466.05 |
| May 22 2013 |
21777 |
471.47 |
| May 22 2013 |
24831 |
447.47 |
| May 15 2013 |
18695 |
466.05 |
| May 15 2013 |
21898 |
471.34 |
| May 15 2013 |
23505 |
439 |
| May 08 2013 |
18683 |
466.05 |
| May 08 2013 |
21793 |
471.34 |
| May 08 2013 |
23446 |
439 |
| May 01 2013 |
19023 |
466.05 |
| May 01 2013 |
21915 |
471.34 |
| May 01 2013 |
23647 |
439 |
| Apr 24 2013 |
18484 |
466.05 |
| Apr 24 2013 |
21323 |
466.05 |
| Apr 24 2013 |
23408 |
438.25 |
| Apr 17 2013 |
21332 |
496.85 |
| Apr 17 2013 |
21305 |
466.05 |
| Apr 17 2013 |
26384 |
456.73 |
| Apr 10 2013 |
21275 |
496.85 |
| Apr 10 2013 |
22503 |
482.5 |
| Apr 10 2013 |
27768 |
467.2 |
| Apr 03 2013 |
21182 |
496.85 |
| Apr 03 2013 |
22304 |
482.5 |
| Apr 03 2013 |
27670 |
467.2 |
| Mar 27 2013 |
21608 |
496.85 |
| Mar 27 2013 |
20643 |
464.8 |
| Mar 27 2013 |
26026 |
455.47 |
| Mar 20 2013 |
21447 |
496.85 |
| Mar 20 2013 |
20313 |
464.8 |
| Mar 20 2013 |
25970 |
455.47 |
| Mar 13 2013 |
17266 |
523.33 |
| Mar 13 2013 |
27272 |
464.77 |
| Oct 19 2012 |
18735 |
481.35 |
| Oct 19 2012 |
19216 |
477.45 |
| Oct 19 2012 |
28013 |
476.63 |
| Sep 23 2012 |
18434 |
481.35 |
| Sep 23 2012 |
19055 |
477.45 |
| Sep 23 2012 |
27692 |
476.63 |
| Aug 31 2012 |
17649 |
481.35 |
| Aug 31 2012 |
18516 |
477.45 |
| Aug 31 2012 |
27031 |
476.63 |
| Aug 24 2012 |
14464 |
443.91 |
| Aug 24 2012 |
18226 |
477.45 |
| Aug 24 2012 |
25396 |
466.09 |
| Aug 10 2012 |
14006 |
443.91 |
| Aug 10 2012 |
17525 |
477.45 |
| Aug 10 2012 |
24710 |
466.09 |
| Aug 03 2012 |
13735 |
443.91 |
| Aug 03 2012 |
17204 |
477.45 |
| Aug 03 2012 |
24388 |
466.09 |
| Jul 27 2012 |
13584 |
443.91 |
| Jul 27 2012 |
16616 |
477.45 |
| Jul 27 2012 |
23875 |
466.09 |
| Jul 06 2012 |
13028 |
443.91 |
| Jul 06 2012 |
15749 |
477.45 |
| Jul 06 2012 |
23192 |
466.09 |
| Jun 22 2012 |
14343 |
477.45 |
| Jun 22 2012 |
23156 |
474.54 |
| Jun 15 2012 |
14887 |
491.32 |
| Jun 15 2012 |
24601 |
485.21 |
| Jun 08 2012 |
14831 |
491.32 |
| Jun 08 2012 |
24381 |
485.21 |
| Jun 01 2012 |
14125 |
491.32 |
| Jun 01 2012 |
24071 |
485.21 |
| May 25 2012 |
12354 |
512.66 |
| May 25 2012 |
23790 |
500.22 |
| May 18 2012 |
13347 |
546.8 |
| May 18 2012 |
24387 |
504.86 |
| May 11 2012 |
13197 |
546.8 |
| May 11 2012 |
24230 |
504.86 |
| May 04 2012 |
12651 |
546.8 |
| May 04 2012 |
23609 |
504.86 |
| Apr 27 2012 |
12183 |
546.8 |
| Apr 27 2012 |
22785 |
504.86 |
| Apr 13 2012 |
10643 |
546.8 |
| Apr 13 2012 |
20950 |
504.86 |
| Apr 06 2012 |
9924 |
546.8 |
| Apr 06 2012 |
20395 |
504.86 |
| Mar 27 2012 |
9498 |
546.8 |
| Mar 27 2012 |
19952 |
504.86 |
| Sep 23 2011 |
12790 |
546.8 |
| Sep 23 2011 |
19333 |
546.8 |
| Sep 16 2011 |
12707 |
546.8 |
| Sep 16 2011 |
19281 |
546.8 |
| Sep 10 2011 |
12452 |
546.8 |
| Sep 10 2011 |
18867 |
546.8 |
| Sep 02 2011 |
12377 |
546.8 |
| Sep 02 2011 |
18719 |
546.8 |
| Aug 26 2011 |
12363 |
546.8 |
| Aug 26 2011 |
18685 |
546.8 |
