| Apr 29 2015 |
20767 |
490.76 |
| Apr 29 2015 |
21749 |
520.37 |
| Apr 29 2015 |
30666 |
505.57 |
| Apr 22 2015 |
20835 |
490.76 |
| Apr 22 2015 |
21879 |
520.37 |
| Apr 22 2015 |
30810 |
505.57 |
| Apr 15 2015 |
20466 |
490.76 |
| Apr 15 2015 |
21700 |
520.37 |
| Apr 15 2015 |
30391 |
505.57 |
| Apr 08 2015 |
20566 |
490.76 |
| Apr 08 2015 |
21986 |
520.37 |
| Apr 08 2015 |
30553 |
505.57 |
| Apr 01 2015 |
20709 |
490.76 |
| Apr 01 2015 |
22207 |
520.37 |
| Apr 01 2015 |
31120 |
505.57 |
| Mar 25 2015 |
20103 |
490.76 |
| Mar 25 2015 |
21986 |
520.37 |
| Mar 25 2015 |
30278 |
505.57 |
| Mar 18 2015 |
19268 |
490.76 |
| Mar 18 2015 |
21379 |
520.37 |
| Mar 18 2015 |
29240 |
505.57 |
| Mar 11 2015 |
19709 |
490.76 |
| Mar 11 2015 |
21599 |
520.37 |
| Mar 11 2015 |
30017 |
505.57 |
| Mar 04 2015 |
20049 |
490.76 |
| Mar 04 2015 |
20267 |
499.85 |
| Mar 04 2015 |
29313 |
496.82 |
| Feb 25 2015 |
20076 |
490.76 |
| Feb 25 2015 |
20121 |
499.85 |
| Feb 25 2015 |
29322 |
496.82 |
| Feb 18 2015 |
20258 |
490.76 |
| Feb 18 2015 |
20213 |
499.85 |
| Feb 18 2015 |
29426 |
496.82 |
| Feb 11 2015 |
20265 |
490.76 |
| Feb 11 2015 |
20306 |
499.85 |
| Feb 11 2015 |
29439 |
496.82 |
| Feb 04 2015 |
20328 |
490.76 |
| Feb 04 2015 |
20300 |
499.85 |
| Feb 04 2015 |
29458 |
496.82 |
| Jan 28 2015 |
20270 |
490.76 |
| Jan 28 2015 |
20337 |
499.85 |
| Jan 28 2015 |
29453 |
496.82 |
| Jan 21 2015 |
20297 |
490.76 |
| Jan 21 2015 |
19283 |
488.18 |
| Jan 21 2015 |
28452 |
488.83 |
| Jan 14 2015 |
20314 |
490.76 |
| Jan 14 2015 |
19263 |
488.18 |
| Jan 14 2015 |
28450 |
488.83 |
| Jan 07 2015 |
20314 |
490.76 |
| Jan 07 2015 |
19238 |
488.18 |
| Jan 07 2015 |
28426 |
488.83 |
| Dec 31 2014 |
20314 |
490.76 |
| Dec 31 2014 |
19238 |
488.18 |
| Dec 31 2014 |
28445 |
488.83 |
| Dec 24 2014 |
20314 |
490.76 |
| Dec 24 2014 |
19238 |
488.18 |
| Dec 24 2014 |
28445 |
488.83 |
| Dec 17 2014 |
20314 |
490.76 |
| Dec 17 2014 |
19221 |
488.18 |
| Dec 17 2014 |
28437 |
488.83 |
| Dec 10 2014 |
20314 |
490.76 |
| Dec 10 2014 |
19222 |
488.18 |
| Dec 10 2014 |
28438 |
488.83 |
| Dec 03 2014 |
20314 |
490.76 |
| Dec 03 2014 |
19222 |
488.18 |
| Dec 03 2014 |
28438 |
488.83 |
| Nov 26 2014 |
20314 |
490.76 |
| Nov 26 2014 |
19222 |
488.18 |
| Nov 26 2014 |
28438 |
488.83 |
| Nov 19 2014 |
20314 |
490.76 |
| Nov 19 2014 |
19222 |
488.18 |
| Nov 19 2014 |
28437 |
488.83 |
| Nov 12 2014 |
20314 |
490.76 |
| Nov 12 2014 |
19223 |
488.18 |
| Nov 12 2014 |
28439 |
488.83 |
| Nov 05 2014 |
20314 |
490.76 |
| Nov 05 2014 |
19223 |
488.18 |
| Nov 05 2014 |
28440 |
488.83 |
| Oct 29 2014 |
20308 |
490.76 |
| Oct 29 2014 |
19223 |
488.18 |
| Oct 29 2014 |
28436 |
488.83 |
| Oct 22 2014 |
20257 |
490.76 |
| Oct 22 2014 |
19149 |
488.18 |
| Oct 22 2014 |
28430 |
488.83 |
| Oct 15 2014 |
20137 |
490.76 |
| Oct 15 2014 |
19127 |
488.18 |
| Oct 15 2014 |
28331 |
488.83 |
| Oct 08 2014 |
20152 |
490.76 |
| Oct 08 2014 |
19096 |
488.18 |
| Oct 08 2014 |
28317 |
488.83 |
| Oct 01 2014 |
20156 |
490.76 |
| Oct 01 2014 |
19135 |
488.18 |
| Oct 01 2014 |
28368 |
488.83 |
| Sep 24 2014 |
20261 |
490.76 |
| Sep 24 2014 |
19027 |
488.18 |
| Sep 24 2014 |
28368 |
488.83 |
| Sep 17 2014 |
20087 |
490.76 |
| Sep 17 2014 |
19097 |
488.18 |
| Sep 17 2014 |
28290 |
488.83 |
| Sep 10 2014 |
20094 |
490.76 |
| Sep 10 2014 |
18935 |
488.18 |
| Sep 10 2014 |
28327 |
488.83 |
| Sep 03 2014 |
20171 |
490.76 |
| Sep 03 2014 |
18904 |
488.18 |
| Sep 03 2014 |
28405 |
488.83 |
| Aug 27 2014 |
20050 |
490.76 |
| Aug 27 2014 |
19028 |
488.18 |
| Aug 27 2014 |
28477 |
488.83 |
| Aug 20 2014 |
20058 |
490.76 |
| Aug 20 2014 |
18916 |
488.18 |
| Aug 20 2014 |
28505 |
488.83 |
| Aug 13 2014 |
19981 |
490.76 |
| Aug 13 2014 |
19022 |
488.18 |
| Aug 13 2014 |
28543 |
488.83 |
| Aug 06 2014 |
20175 |
490.76 |
| Aug 06 2014 |
19122 |
488.18 |
| Aug 06 2014 |
28699 |
488.83 |
| Jul 30 2014 |
20240 |
490.76 |
| Jul 30 2014 |
19153 |
488.18 |
| Jul 30 2014 |
28941 |
488.83 |
| Jul 23 2014 |
20034 |
490.76 |
| Jul 23 2014 |
18933 |
488.18 |
| Jul 23 2014 |
28704 |
488.83 |
| Jul 16 2014 |
20221 |
490.76 |
| Jul 16 2014 |
18903 |
488.18 |
| Jul 16 2014 |
28696 |
488.83 |
| Jul 09 2014 |
20344 |
490.76 |
| Jul 09 2014 |
19095 |
488.18 |
| Jul 09 2014 |
28774 |
488.83 |
| Jul 02 2014 |
20424 |
490.76 |
| Jul 02 2014 |
19269 |
488.18 |
| Jul 02 2014 |
28996 |
488.83 |
| Jun 25 2014 |
20281 |
488.06 |
| Jun 25 2014 |
19429 |
488.18 |
| Jun 25 2014 |
29006 |
488.13 |
| Jun 18 2014 |
20347 |
488.06 |
| Jun 18 2014 |
19565 |
488.18 |
| Jun 18 2014 |
29036 |
488.13 |
| Jun 11 2014 |
20192 |
488.06 |
| Jun 11 2014 |
19575 |
488.18 |
| Jun 11 2014 |
29148 |
488.13 |
| Jun 04 2014 |
20362 |
488.06 |
| Jun 04 2014 |
19952 |
488.18 |
| Jun 04 2014 |
29428 |
488.13 |
| May 28 2014 |
20161 |
488.06 |
| May 28 2014 |
19908 |
488.18 |
| May 28 2014 |
29287 |
488.13 |
| May 21 2014 |
20220 |
488.06 |
| May 21 2014 |
19995 |
488.18 |
| May 21 2014 |
29435 |
488.13 |
| May 14 2014 |
20334 |
488.06 |
| May 14 2014 |
20117 |
488.18 |
| May 14 2014 |
29587 |
488.13 |
| May 07 2014 |
18328 |
472.09 |
| May 07 2014 |
26872 |
472.09 |
| Apr 30 2014 |
18944 |
472.09 |
| Apr 30 2014 |
27568 |
472.09 |
| Apr 23 2014 |
19155 |
472.09 |
| Apr 23 2014 |
27919 |
472.09 |
| Apr 16 2014 |
27130 |
576.68 |
| Apr 16 2014 |
20686 |
489.69 |
| Apr 16 2014 |
33078 |
511.44 |
| Apr 09 2014 |
28127 |
576.68 |
| Apr 09 2014 |
20929 |
489.69 |
| Apr 09 2014 |
33607 |
511.44 |
| Apr 02 2014 |
28113 |
576.68 |
| Apr 02 2014 |
21115 |
489.69 |
| Apr 02 2014 |
33023 |
511.44 |
| Mar 26 2014 |
27538 |
576.68 |
| Mar 26 2014 |
21539 |
489.69 |
| Mar 26 2014 |
32968 |
511.44 |
| Mar 19 2014 |
27460 |
576.68 |
| Mar 19 2014 |
22133 |
494.87 |
| Mar 19 2014 |
34212 |
522.14 |
| Mar 12 2014 |
27388 |
576.68 |
| Mar 12 2014 |
22141 |
494.87 |
| Mar 12 2014 |
34230 |
522.14 |
| Mar 05 2014 |
26030 |
559.6 |
| Mar 05 2014 |
24277 |
520.59 |
| Mar 05 2014 |
35465 |
536.19 |
| Feb 26 2014 |
24701 |
539.77 |
| Feb 26 2014 |
24002 |
517.46 |
| Feb 26 2014 |
32218 |
508.1 |
| Feb 19 2014 |
24823 |
539.77 |
| Feb 19 2014 |
24036 |
517.46 |
| Feb 19 2014 |
32212 |
508.1 |
| Feb 12 2014 |
24774 |
539.77 |
| Feb 12 2014 |
24022 |
517.46 |
| Feb 12 2014 |
32108 |
508.1 |
| Feb 05 2014 |
24812 |
539.77 |
| Feb 05 2014 |
25368 |
533.52 |
| Feb 05 2014 |
32237 |
508.1 |
| Jan 29 2014 |
24644 |
539.77 |
| Jan 29 2014 |
26583 |
550.69 |
| Jan 29 2014 |
34681 |
529.53 |
| Jan 22 2014 |
24518 |
539.77 |
| Jan 22 2014 |
27597 |
572.83 |
| Jan 22 2014 |
34497 |
529.53 |
| Jan 15 2014 |
24538 |
539.77 |
| Jan 15 2014 |
27684 |
572.83 |
| Jan 15 2014 |
34578 |
529.53 |
| Jan 08 2014 |
24399 |
539.77 |
| Jan 08 2014 |
27735 |
572.83 |
| Jan 08 2014 |
34493 |
529.53 |
| Jan 01 2014 |
24399 |
539.77 |
| Jan 01 2014 |
27741 |
572.83 |
| Jan 01 2014 |
34498 |
529.53 |
| Dec 25 2013 |
24399 |
539.77 |
| Dec 25 2013 |
27741 |
572.83 |
| Dec 25 2013 |
34515 |
529.53 |
| Dec 18 2013 |
24399 |
539.77 |
| Dec 18 2013 |
27741 |
572.83 |
| Dec 18 2013 |
34515 |
529.53 |
| Dec 11 2013 |
24400 |
539.77 |
| Dec 11 2013 |
27742 |
572.83 |
| Dec 11 2013 |
34516 |
529.53 |
| Dec 04 2013 |
24401 |
539.77 |
| Dec 04 2013 |
27744 |
572.83 |
| Dec 04 2013 |
34519 |
529.53 |
| Nov 27 2013 |
24401 |
539.77 |
| Nov 27 2013 |
27744 |
572.83 |
| Nov 27 2013 |
34519 |
529.53 |
| Nov 20 2013 |
24401 |
539.77 |
| Nov 20 2013 |
27744 |
572.83 |
| Nov 20 2013 |
34520 |
529.53 |
| Nov 13 2013 |
24402 |
539.77 |
| Nov 13 2013 |
27746 |
572.83 |
| Nov 13 2013 |
34521 |
529.53 |
| Nov 06 2013 |
24402 |
539.77 |
| Nov 06 2013 |
27747 |
572.83 |
| Nov 06 2013 |
34522 |
529.53 |
| Oct 30 2013 |
24402 |
539.77 |
| Oct 30 2013 |
27745 |
572.83 |
| Oct 30 2013 |
34520 |
529.53 |
| Oct 23 2013 |
24392 |
539.77 |
| Oct 23 2013 |
27746 |
572.83 |
| Oct 23 2013 |
34517 |
529.53 |
| Oct 16 2013 |
24387 |
539.77 |
| Oct 16 2013 |
27671 |
572.83 |
| Oct 16 2013 |
34428 |
529.53 |
| Oct 09 2013 |
24066 |
539.77 |
| Oct 09 2013 |
27606 |
572.83 |
| Oct 09 2013 |
34084 |
529.53 |
| Oct 02 2013 |
24165 |
539.77 |
| Oct 02 2013 |
27592 |
572.83 |
| Oct 02 2013 |
34190 |
529.53 |
| Sep 25 2013 |
24160 |
539.77 |
| Sep 25 2013 |
27491 |
572.83 |
| Sep 25 2013 |
34152 |
529.53 |
| Sep 18 2013 |
23956 |
539.77 |
| Sep 18 2013 |
27351 |
572.83 |
| Sep 18 2013 |
33831 |
529.53 |
| Sep 11 2013 |
23882 |
539.77 |
| Sep 11 2013 |
27141 |
572.83 |
| Sep 11 2013 |
33603 |
529.53 |
| Sep 04 2013 |
24061 |
539.77 |
| Sep 04 2013 |
27011 |
572.83 |
| Sep 04 2013 |
33759 |
529.53 |
| Aug 28 2013 |
23879 |
539.77 |
| Aug 28 2013 |
26803 |
572.83 |
| Aug 28 2013 |
33590 |
529.53 |
| Aug 21 2013 |
23967 |
539.77 |
| Aug 21 2013 |
26957 |
572.83 |
| Aug 21 2013 |
33804 |
529.53 |
| Aug 14 2013 |
24392 |
547.43 |
| Aug 14 2013 |
27109 |
572.83 |
| Aug 14 2013 |
33468 |
529.21 |
| Aug 07 2013 |
24343 |
547.43 |
| Aug 07 2013 |
27413 |
572.83 |
| Aug 07 2013 |
33717 |
529.21 |
| Jul 31 2013 |
24837 |
547.43 |
| Jul 31 2013 |
27671 |
572.83 |
| Jul 31 2013 |
34237 |
529.21 |
| Jul 24 2013 |
24731 |
547.43 |
| Jul 24 2013 |
27646 |
565.71 |
| Jul 24 2013 |
34424 |
529.21 |
| Jul 17 2013 |
24779 |
547.43 |
| Jul 17 2013 |
27796 |
565.71 |
| Jul 17 2013 |
34563 |
529.21 |
| Jul 10 2013 |
24989 |
547.43 |
| Jul 10 2013 |
28005 |
565.71 |
| Jul 10 2013 |
34928 |
529.21 |
| Jul 03 2013 |
24934 |
547.43 |
| Jul 03 2013 |
28230 |
565.71 |
| Jul 03 2013 |
34941 |
529.21 |
| Jun 26 2013 |
24834 |
547.43 |
| Jun 26 2013 |
28491 |
565.71 |
| Jun 26 2013 |
35120 |
529.21 |
| Jun 19 2013 |
25049 |
547.43 |
| Jun 19 2013 |
28757 |
565.71 |
| Jun 19 2013 |
35131 |
529.21 |
| Jun 12 2013 |
25105 |
547.43 |
| Jun 12 2013 |
28809 |
565.71 |
| Jun 12 2013 |
35448 |
529.21 |
| Jun 05 2013 |
24851 |
547.43 |
| Jun 05 2013 |
28341 |
565.71 |
| Jun 05 2013 |
35089 |
529.21 |
| May 29 2013 |
24735 |
547.43 |
| May 29 2013 |
28441 |
565.71 |
| May 29 2013 |
35117 |
529.21 |
| May 22 2013 |
25194 |
547.43 |
| May 22 2013 |
28886 |
565.71 |
| May 22 2013 |
35797 |
529.21 |
| May 15 2013 |
25144 |
547.43 |
| May 15 2013 |
29051 |
565.71 |
| May 15 2013 |
35821 |
529.21 |
| May 08 2013 |
25118 |
547.43 |
| May 08 2013 |
28907 |
565.71 |
| May 08 2013 |
35741 |
529.21 |
| May 01 2013 |
25516 |
547.43 |
| May 01 2013 |
28989 |
565.71 |
| May 01 2013 |
35997 |
529.21 |
| Apr 24 2013 |
24141 |
537.69 |
| Apr 24 2013 |
29961 |
589.4 |
| Apr 24 2013 |
36649 |
538.63 |
| Apr 17 2013 |
24265 |
537.69 |
| Apr 17 2013 |
29756 |
589.4 |
| Apr 17 2013 |
36702 |
538.63 |
| Apr 10 2013 |
24152 |
537.69 |
| Apr 10 2013 |
29196 |
589.4 |
| Apr 10 2013 |
36388 |
538.63 |
| Apr 03 2013 |
24046 |
537.69 |
| Apr 03 2013 |
28840 |
589.4 |
| Apr 03 2013 |
36194 |
538.63 |
| Mar 27 2013 |
24537 |
537.69 |
| Mar 27 2013 |
28911 |
589.4 |
| Mar 27 2013 |
36349 |
538.63 |
| Mar 20 2013 |
24327 |
537.69 |
| Mar 20 2013 |
28347 |
589.4 |
| Mar 20 2013 |
36242 |
538.63 |
| Mar 13 2013 |
17790 |
535.27 |
| Mar 13 2013 |
37942 |
560.43 |
| Oct 19 2012 |
23887 |
570.42 |
| Oct 19 2012 |
25930 |
650.12 |
| Oct 19 2012 |
40070 |
614.85 |
| Sep 23 2012 |
23421 |
570.42 |
| Sep 23 2012 |
25671 |
650.12 |
| Sep 23 2012 |
39441 |
614.85 |
| Aug 31 2012 |
22396 |
570.42 |
| Aug 31 2012 |
24958 |
650.12 |
| Aug 31 2012 |
38435 |
614.85 |
| Aug 24 2012 |
24483 |
650.12 |
| Aug 24 2012 |
38107 |
621.19 |
| Aug 10 2012 |
23153 |
634.58 |
| Aug 10 2012 |
36510 |
611.19 |
| Aug 03 2012 |
22671 |
634.58 |
| Aug 03 2012 |
35886 |
611.19 |
| Jul 27 2012 |
34691 |
599.5 |
| Jul 06 2012 |
33433 |
599.5 |
| Jun 22 2012 |
32174 |
599.5 |
| Jun 15 2012 |
18830 |
688.32 |
| Jun 15 2012 |
32893 |
617.26 |
| Jun 08 2012 |
18733 |
688.32 |
| Jun 08 2012 |
32615 |
617.26 |
| Jun 01 2012 |
17816 |
688.32 |
| Jun 01 2012 |
32196 |
617.26 |
| May 25 2012 |
14685 |
688.32 |
| May 25 2012 |
29998 |
617.26 |
| May 18 2012 |
14726 |
688.32 |
| May 18 2012 |
30228 |
617.26 |
| May 11 2012 |
14620 |
688.32 |
| May 11 2012 |
29994 |
617.26 |
| May 04 2012 |
14057 |
688.32 |
| May 04 2012 |
29232 |
617.26 |
| Apr 27 2012 |
13481 |
688.32 |
| Apr 27 2012 |
28140 |
617.26 |
| Apr 13 2012 |
11668 |
688.32 |
| Apr 13 2012 |
25585 |
617.26 |
| Apr 06 2012 |
10784 |
688.32 |
| Apr 06 2012 |
24890 |
617.26 |
| Mar 27 2012 |
10317 |
688.32 |
| Mar 27 2012 |
24408 |
617.26 |
| Sep 23 2011 |
14217 |
688.32 |
| Sep 23 2011 |
21929 |
688.32 |
| Sep 16 2011 |
14115 |
688.32 |
| Sep 16 2011 |
21846 |
688.32 |
| Sep 10 2011 |
13839 |
688.32 |
| Sep 10 2011 |
21383 |
688.32 |
| Sep 02 2011 |
13765 |
688.32 |
| Sep 02 2011 |
21235 |
688.32 |
| Aug 26 2011 |
13745 |
688.32 |
| Aug 26 2011 |
21187 |
688.32 |
