| Aug 26 2016 |
4464 |
347.75 |
| Aug 26 2016 |
4969 |
347.75 |
| Aug 19 2016 |
4475 |
347.75 |
| Aug 19 2016 |
4994 |
347.75 |
| Aug 12 2016 |
4526 |
347.75 |
| Aug 12 2016 |
5849 |
347.75 |
| Aug 05 2016 |
4562 |
347.75 |
| Aug 05 2016 |
5960 |
347.75 |
| Jul 29 2016 |
5371 |
357.81 |
| Jul 29 2016 |
7002 |
357.81 |
| Jul 22 2016 |
4669 |
347.16 |
| Jul 22 2016 |
6034 |
347.16 |
| Jun 22 2016 |
4822 |
347.16 |
| Jun 22 2016 |
6734 |
347.16 |
| Jun 15 2016 |
4868 |
347.16 |
| Jun 15 2016 |
6833 |
347.16 |
| Jun 08 2016 |
4932 |
347.16 |
| Jun 08 2016 |
6866 |
347.16 |
| Jun 01 2016 |
5003 |
347.16 |
| Jun 01 2016 |
7136 |
347.16 |
| May 25 2016 |
5008 |
347.16 |
| May 25 2016 |
7155 |
347.16 |
| May 18 2016 |
5048 |
347.16 |
| May 18 2016 |
7164 |
347.16 |
| May 11 2016 |
5047 |
347.16 |
| May 11 2016 |
7161 |
347.16 |
| May 04 2016 |
4980 |
347.16 |
| May 04 2016 |
7141 |
347.16 |
| Apr 27 2016 |
5112 |
347.16 |
| Apr 27 2016 |
7293 |
347.16 |
| Apr 20 2016 |
5916 |
356.39 |
| Apr 20 2016 |
8415 |
356.39 |
| Apr 13 2016 |
5846 |
356.39 |
| Apr 13 2016 |
8385 |
356.39 |
| Apr 06 2016 |
5863 |
356.39 |
| Apr 06 2016 |
8455 |
356.39 |
| Mar 30 2016 |
5811 |
356.39 |
| Mar 30 2016 |
8369 |
356.39 |
| Mar 23 2016 |
5846 |
356.39 |
| Mar 23 2016 |
8493 |
356.39 |
| Mar 16 2016 |
5377 |
351.66 |
| Mar 16 2016 |
6850 |
340.86 |
| Mar 09 2016 |
5372 |
351.66 |
| Mar 09 2016 |
6864 |
340.86 |
| Mar 02 2016 |
4092 |
334.24 |
| Mar 02 2016 |
5558 |
326.69 |
| Feb 24 2016 |
4089 |
334.24 |
| Feb 24 2016 |
5561 |
326.69 |
| Feb 17 2016 |
3236 |
328.24 |
| Feb 17 2016 |
3606 |
326.21 |
| Feb 17 2016 |
5242 |
322.67 |
| Feb 10 2016 |
3246 |
328.24 |
| Feb 10 2016 |
3636 |
326.21 |
| Feb 10 2016 |
5279 |
322.67 |
| Feb 03 2016 |
3266 |
328.24 |
| Feb 03 2016 |
3653 |
326.21 |
| Feb 03 2016 |
5305 |
322.67 |
| Jan 27 2016 |
3274 |
328.24 |
| Jan 27 2016 |
3657 |
326.21 |
| Jan 27 2016 |
5314 |
322.67 |
| Jan 20 2016 |
6777 |
373.9 |
| Jan 20 2016 |
3666 |
326.21 |
| Jan 20 2016 |
5323 |
322.67 |
| Jan 13 2016 |
6778 |
373.9 |
| Jan 13 2016 |
3677 |
326.21 |
| Jan 13 2016 |
5331 |
322.67 |
| Jan 06 2016 |
6778 |
373.9 |
| Jan 06 2016 |
3682 |
326.21 |
| Jan 06 2016 |
5333 |
322.67 |
| Dec 30 2015 |
6778 |
373.9 |
| Dec 30 2015 |
3684 |
326.21 |
| Dec 30 2015 |
5332 |
322.67 |
| Dec 23 2015 |
6778 |
373.9 |
| Dec 23 2015 |
3684 |
326.21 |
| Dec 23 2015 |
5332 |
322.67 |
| Dec 16 2015 |
6778 |
373.9 |
| Dec 16 2015 |
3684 |
326.21 |
| Dec 16 2015 |
5332 |
322.67 |
| Dec 09 2015 |
6778 |
373.9 |
| Dec 09 2015 |
3687 |
326.21 |
| Dec 09 2015 |
5333 |
322.67 |
| Dec 02 2015 |
6779 |
373.9 |
| Dec 02 2015 |
3688 |
326.21 |
| Dec 02 2015 |
5335 |
322.67 |
| Nov 25 2015 |
6779 |
373.9 |
| Nov 25 2015 |
3688 |
326.21 |
| Nov 25 2015 |
5335 |
322.67 |
| Nov 18 2015 |
6779 |
373.9 |
| Nov 18 2015 |
3688 |
326.21 |
| Nov 18 2015 |
5335 |
322.67 |
| Nov 11 2015 |
6771 |
373.9 |
| Nov 11 2015 |
3688 |
326.21 |
| Nov 11 2015 |
5334 |
322.67 |
| Nov 04 2015 |
6771 |
373.9 |
| Nov 04 2015 |
3688 |
326.21 |
| Nov 04 2015 |
5334 |
322.67 |
| Oct 28 2015 |
6772 |
373.9 |
| Oct 28 2015 |
3680 |
326.21 |
| Oct 28 2015 |
5325 |
322.67 |
| Oct 21 2015 |
6760 |
373.9 |
| Oct 21 2015 |
3685 |
326.21 |
| Oct 21 2015 |
5328 |
322.67 |
| Oct 14 2015 |
6764 |
373.9 |
| Oct 14 2015 |
3685 |
326.21 |
| Oct 14 2015 |
5326 |
322.67 |
| Oct 07 2015 |
6766 |
373.9 |
| Oct 07 2015 |
3684 |
326.21 |
| Oct 07 2015 |
5325 |
322.67 |
| Sep 30 2015 |
6771 |
373.9 |
| Sep 30 2015 |
3685 |
326.21 |
| Sep 30 2015 |
5333 |
322.67 |
| Sep 23 2015 |
6816 |
373.9 |
| Sep 23 2015 |
3691 |
326.21 |
| Sep 23 2015 |
5364 |
322.67 |
| Sep 16 2015 |
6763 |
373.9 |
| Sep 16 2015 |
3702 |
326.21 |
| Sep 16 2015 |
5366 |
322.67 |
| Sep 09 2015 |
6739 |
373.9 |
| Sep 09 2015 |
3706 |
326.21 |
| Sep 09 2015 |
5379 |
322.67 |
| Sep 02 2015 |
6795 |
373.9 |
| Sep 02 2015 |
3676 |
326.21 |
| Sep 02 2015 |
5358 |
322.67 |
| Aug 26 2015 |
6910 |
373.9 |
| Aug 26 2015 |
4043 |
330.23 |
| Aug 26 2015 |
5448 |
322.67 |
| Aug 19 2015 |
7117 |
373.9 |
| Aug 19 2015 |
4034 |
330.23 |
| Aug 19 2015 |
5549 |
322.67 |
| Aug 12 2015 |
5417 |
354.6 |
| Aug 12 2015 |
3920 |
328.1 |
| Aug 12 2015 |
5555 |
322.67 |
| Aug 05 2015 |
5467 |
354.6 |
| Aug 05 2015 |
3919 |
328.1 |
| Aug 05 2015 |
5476 |
321.78 |
| Jul 29 2015 |
5455 |
354.6 |
| Jul 29 2015 |
3980 |
328.1 |
| Jul 29 2015 |
5532 |
321.78 |
| Jul 22 2015 |
5454 |
354.6 |
| Jul 22 2015 |
4804 |
339.74 |
| Jul 22 2015 |
5609 |
323.15 |
| Jul 15 2015 |
5639 |
354.6 |
| Jul 15 2015 |
4878 |
339.74 |
| Jul 15 2015 |
5727 |
323.15 |
| Jul 08 2015 |
5681 |
354.6 |
| Jul 08 2015 |
4912 |
339.74 |
| Jul 08 2015 |
5828 |
323.15 |
| Jul 01 2015 |
5726 |
354.6 |
| Jul 01 2015 |
4979 |
339.74 |
| Jul 01 2015 |
5876 |
323.15 |
| Jun 24 2015 |
5770 |
354.6 |
| Jun 24 2015 |
4764 |
336.15 |
| Jun 24 2015 |
5959 |
323.15 |
| Jun 17 2015 |
5763 |
354.6 |
| Jun 17 2015 |
4801 |
336.15 |
| Jun 17 2015 |
6032 |
323.15 |
| Jun 10 2015 |
5780 |
354.6 |
| Jun 10 2015 |
4840 |
336.15 |
| Jun 10 2015 |
5972 |
323.15 |
| Jun 03 2015 |
5931 |
354.6 |
| Jun 03 2015 |
4326 |
328.5 |
| Jun 03 2015 |
6090 |
323.15 |
| May 27 2015 |
5850 |
354.6 |
| May 27 2015 |
4326 |
328.5 |
| May 27 2015 |
6058 |
323.15 |
| May 20 2015 |
5929 |
354.6 |
| May 20 2015 |
4373 |
328.5 |
| May 20 2015 |
6117 |
323.15 |
| May 13 2015 |
5973 |
354.6 |
| May 13 2015 |
4365 |
328.5 |
| May 13 2015 |
6159 |
323.15 |
| May 06 2015 |
5869 |
354.6 |
| May 06 2015 |
4196 |
328.5 |
| May 06 2015 |
5978 |
323.15 |
| Apr 29 2015 |
5948 |
354.6 |
| Apr 29 2015 |
4295 |
328.5 |
| Apr 29 2015 |
6070 |
323.15 |
| Apr 22 2015 |
6008 |
354.6 |
| Apr 22 2015 |
4814 |
335.18 |
| Apr 22 2015 |
5760 |
319.36 |
| Apr 15 2015 |
6009 |
354.6 |
| Apr 15 2015 |
4543 |
331.18 |
| Apr 15 2015 |
5824 |
319.36 |
| Apr 08 2015 |
6021 |
354.6 |
| Apr 08 2015 |
4629 |
331.18 |
| Apr 08 2015 |
5859 |
319.36 |
| Apr 01 2015 |
6087 |
354.6 |
| Apr 01 2015 |
4703 |
331.18 |
| Apr 01 2015 |
5953 |
319.36 |
| Mar 25 2015 |
5824 |
354.6 |
| Mar 25 2015 |
4662 |
331.18 |
| Mar 25 2015 |
5792 |
319.36 |
| Mar 18 2015 |
5665 |
354.6 |
| Mar 18 2015 |
5419 |
342.06 |
| Mar 18 2015 |
6838 |
331.4 |
| Mar 11 2015 |
5792 |
354.6 |
| Mar 11 2015 |
5484 |
342.06 |
| Mar 11 2015 |
7116 |
331.4 |
| Mar 04 2015 |
5899 |
354.6 |
| Mar 04 2015 |
5576 |
342.06 |
| Mar 04 2015 |
7192 |
331.4 |
| Feb 25 2015 |
7089 |
367.78 |
| Feb 25 2015 |
4539 |
328.14 |
| Feb 25 2015 |
8070 |
339.73 |
| Feb 18 2015 |
7169 |
367.78 |
| Feb 18 2015 |
4572 |
328.14 |
| Feb 18 2015 |
8160 |
339.73 |
| Feb 11 2015 |
7191 |
367.78 |
| Feb 11 2015 |
4573 |
328.14 |
| Feb 11 2015 |
8185 |
339.73 |
| Feb 04 2015 |
7221 |
367.78 |
| Feb 04 2015 |
4581 |
328.14 |
| Feb 04 2015 |
8193 |
339.73 |
| Jan 28 2015 |
3398 |
316.01 |
| Jan 28 2015 |
4592 |
328.14 |
| Jan 28 2015 |
7048 |
328.31 |
| Jan 21 2015 |
3414 |
316.01 |
| Jan 21 2015 |
4612 |
328.14 |
| Jan 21 2015 |
7068 |
328.31 |
| Jan 14 2015 |
3413 |
316.01 |
| Jan 14 2015 |
4625 |
328.14 |
| Jan 14 2015 |
7079 |
328.31 |
| Jan 07 2015 |
3413 |
316.01 |
| Jan 07 2015 |
4618 |
328.14 |
| Jan 07 2015 |
7073 |
328.31 |
| Dec 31 2014 |
3413 |
316.01 |
| Dec 31 2014 |
4619 |
328.14 |
| Dec 31 2014 |
7074 |
328.31 |
| Dec 24 2014 |
3413 |
316.01 |
| Dec 24 2014 |
4619 |
328.14 |
| Dec 24 2014 |
7074 |
328.31 |
| Dec 17 2014 |
3413 |
316.01 |
| Dec 17 2014 |
4618 |
328.14 |
| Dec 17 2014 |
7074 |
328.31 |
| Dec 10 2014 |
3413 |
316.01 |
| Dec 10 2014 |
4618 |
328.14 |
| Dec 10 2014 |
7074 |
328.31 |
| Dec 03 2014 |
3413 |
316.01 |
| Dec 03 2014 |
4618 |
328.14 |
| Dec 03 2014 |
7074 |
328.31 |
| Nov 26 2014 |
3413 |
316.01 |
| Nov 26 2014 |
4618 |
328.14 |
| Nov 26 2014 |
7074 |
328.31 |
| Nov 19 2014 |
3413 |
316.01 |
| Nov 19 2014 |
4618 |
328.14 |
| Nov 19 2014 |
7073 |
328.31 |
| Nov 12 2014 |
3413 |
316.01 |
| Nov 12 2014 |
4618 |
328.14 |
| Nov 12 2014 |
7073 |
328.31 |
| Nov 05 2014 |
3413 |
316.01 |
| Nov 05 2014 |
4618 |
328.14 |
| Nov 05 2014 |
7073 |
328.31 |
| Oct 29 2014 |
3414 |
316.01 |
| Oct 29 2014 |
4618 |
328.14 |
| Oct 29 2014 |
7073 |
328.31 |
| Oct 22 2014 |
3413 |
316.01 |
| Oct 22 2014 |
4605 |
328.14 |
| Oct 22 2014 |
7080 |
328.31 |
| Oct 15 2014 |
3410 |
316.01 |
| Oct 15 2014 |
4599 |
328.14 |
| Oct 15 2014 |
7077 |
328.31 |
| Oct 08 2014 |
3431 |
316.01 |
| Oct 08 2014 |
4599 |
328.14 |
| Oct 08 2014 |
7086 |
328.31 |
| Oct 01 2014 |
3432 |
316.01 |
| Oct 01 2014 |
4609 |
328.14 |
| Oct 01 2014 |
7094 |
328.31 |
| Sep 24 2014 |
3433 |
316.01 |
| Sep 24 2014 |
4637 |
328.14 |
| Sep 24 2014 |
7080 |
328.31 |
| Sep 17 2014 |
3421 |
316.01 |
| Sep 17 2014 |
4676 |
328.14 |
| Sep 17 2014 |
7091 |
328.31 |
| Sep 10 2014 |
3433 |
316.01 |
| Sep 10 2014 |
4636 |
328.14 |
| Sep 10 2014 |
7090 |
328.31 |
| Sep 03 2014 |
3438 |
316.01 |
| Sep 03 2014 |
4681 |
328.14 |
| Sep 03 2014 |
6426 |
321.06 |
| Aug 27 2014 |
4729 |
328.14 |
| Aug 27 2014 |
7104 |
328.14 |
| Aug 20 2014 |
4728 |
328.14 |
| Aug 20 2014 |
7127 |
328.14 |
| Aug 13 2014 |
3512 |
317.56 |
| Aug 13 2014 |
4765 |
328.14 |
| Aug 13 2014 |
7187 |
328.14 |
| Aug 06 2014 |
3560 |
317.56 |
| Aug 06 2014 |
5307 |
335.79 |
| Aug 06 2014 |
7951 |
335.79 |
| Jul 30 2014 |
3583 |
317.56 |
| Jul 30 2014 |
5323 |
335.79 |
| Jul 30 2014 |
8024 |
335.79 |
| Jul 23 2014 |
3614 |
317.56 |
| Jul 23 2014 |
5326 |
335.79 |
| Jul 23 2014 |
8050 |
335.79 |
| Jul 16 2014 |
3643 |
317.56 |
| Jul 16 2014 |
5319 |
335.79 |
| Jul 16 2014 |
8015 |
335.79 |
| Jul 09 2014 |
3667 |
317.56 |
| Jul 09 2014 |
4650 |
325.24 |
| Jul 09 2014 |
6942 |
325.24 |
| Jul 02 2014 |
3720 |
317.56 |
| Jul 02 2014 |
4695 |
325.24 |
| Jul 02 2014 |
7071 |
325.24 |
| Jun 25 2014 |
3762 |
317.56 |
| Jun 25 2014 |
4792 |
325.24 |
| Jun 25 2014 |
7028 |
325.24 |
| Jun 18 2014 |
3797 |
317.56 |
| Jun 18 2014 |
4816 |
325.24 |
| Jun 18 2014 |
7083 |
325.24 |
| Jun 11 2014 |
3833 |
317.56 |
| Jun 11 2014 |
4871 |
325.24 |
| Jun 11 2014 |
7135 |
325.24 |
| Jun 04 2014 |
3882 |
317.56 |
| Jun 04 2014 |
4991 |
325.24 |
| Jun 04 2014 |
7191 |
325.24 |
| May 28 2014 |
3889 |
317.56 |
| May 28 2014 |
4374 |
314.82 |
| May 28 2014 |
6306 |
314.82 |
| May 21 2014 |
3909 |
317.56 |
| May 21 2014 |
4407 |
314.82 |
| May 21 2014 |
5842 |
309.1 |
| May 14 2014 |
3951 |
317.56 |
| May 14 2014 |
4447 |
314.82 |
| May 14 2014 |
5880 |
309.1 |
| May 07 2014 |
3876 |
317.56 |
| May 07 2014 |
4445 |
314.82 |
| May 07 2014 |
5892 |
309.1 |
| Apr 30 2014 |
4093 |
317.56 |
| Apr 30 2014 |
4664 |
314.82 |
| Apr 30 2014 |
6104 |
309.1 |
| Apr 23 2014 |
4212 |
317.56 |
| Apr 23 2014 |
4776 |
315.88 |
| Apr 23 2014 |
6169 |
309.1 |
| Apr 16 2014 |
5070 |
330.96 |
| Apr 16 2014 |
6221 |
336.55 |
| Apr 16 2014 |
6930 |
317.95 |
| Apr 09 2014 |
5931 |
341.02 |
| Apr 09 2014 |
6260 |
336.55 |
| Apr 09 2014 |
7044 |
317.95 |
| Apr 02 2014 |
5960 |
341.02 |
| Apr 02 2014 |
5249 |
321.36 |
| Apr 02 2014 |
6909 |
317.95 |
| Mar 26 2014 |
5898 |
341.02 |
| Mar 26 2014 |
5388 |
321.36 |
| Mar 26 2014 |
7000 |
317.95 |
| Mar 19 2014 |
5902 |
341.02 |
| Mar 19 2014 |
5439 |
321.36 |
| Mar 19 2014 |
7070 |
317.95 |
| Mar 12 2014 |
6156 |
343.76 |
| Mar 12 2014 |
6451 |
334.52 |
| Mar 12 2014 |
6933 |
315.92 |
| Mar 05 2014 |
5885 |
341.02 |
| Mar 05 2014 |
5607 |
323.06 |
| Mar 05 2014 |
6542 |
311.79 |
| Feb 26 2014 |
5913 |
341.02 |
| Feb 26 2014 |
7560 |
347.73 |
| Feb 26 2014 |
6842 |
314.53 |
| Feb 19 2014 |
5972 |
341.02 |
| Feb 19 2014 |
7064 |
341.42 |
| Feb 19 2014 |
6881 |
314.53 |
| Feb 12 2014 |
5965 |
341.02 |
| Feb 12 2014 |
7077 |
341.42 |
| Feb 12 2014 |
6883 |
314.53 |
| Feb 05 2014 |
6004 |
341.02 |
| Feb 05 2014 |
6041 |
327.31 |
| Feb 05 2014 |
6941 |
314.53 |
| Jan 29 2014 |
5989 |
341.02 |
| Jan 29 2014 |
6095 |
327.31 |
| Jan 29 2014 |
6980 |
314.53 |
| Jan 22 2014 |
5979 |
341.02 |
| Jan 22 2014 |
6096 |
327.31 |
| Jan 22 2014 |
6981 |
314.53 |
| Jan 15 2014 |
5979 |
341.02 |
| Jan 15 2014 |
6122 |
327.31 |
| Jan 15 2014 |
6998 |
314.53 |
| Jan 08 2014 |
5975 |
341.02 |
| Jan 08 2014 |
6134 |
327.31 |
| Jan 08 2014 |
7003 |
314.53 |
| Jan 01 2014 |
5975 |
341.02 |
| Jan 01 2014 |
6135 |
327.31 |
| Jan 01 2014 |
7002 |
314.53 |
| Dec 25 2013 |
5975 |
341.02 |
| Dec 25 2013 |
6135 |
327.31 |
| Dec 25 2013 |
7001 |
314.53 |
| Dec 18 2013 |
5975 |
341.02 |
| Dec 18 2013 |
6135 |
327.31 |
| Dec 18 2013 |
7001 |
314.53 |
| Dec 11 2013 |
5975 |
341.02 |
| Dec 11 2013 |
6135 |
327.31 |
| Dec 11 2013 |
7001 |
314.53 |
| Dec 04 2013 |
5976 |
341.02 |
| Dec 04 2013 |
6136 |
327.31 |
| Dec 04 2013 |
7002 |
314.53 |
| Nov 27 2013 |
5976 |
341.02 |
| Nov 27 2013 |
6136 |
327.31 |
| Nov 27 2013 |
7002 |
314.53 |
| Nov 20 2013 |
5976 |
341.02 |
| Nov 20 2013 |
6136 |
327.31 |
| Nov 20 2013 |
7003 |
314.53 |
| Nov 13 2013 |
5976 |
341.02 |
| Nov 13 2013 |
6136 |
327.31 |
| Nov 13 2013 |
7003 |
314.53 |
| Nov 06 2013 |
5976 |
341.02 |
| Nov 06 2013 |
6136 |
327.31 |
| Nov 06 2013 |
7003 |
314.53 |
| Oct 30 2013 |
5976 |
341.02 |
| Oct 30 2013 |
6136 |
327.31 |
| Oct 30 2013 |
7002 |
314.53 |
| Oct 23 2013 |
5976 |
341.02 |
| Oct 23 2013 |
6136 |
327.31 |
| Oct 23 2013 |
7002 |
314.53 |
| Oct 16 2013 |
5998 |
341.02 |
| Oct 16 2013 |
6121 |
327.31 |
| Oct 16 2013 |
6998 |
314.53 |
| Oct 09 2013 |
5969 |
341.02 |
| Oct 09 2013 |
6123 |
327.31 |
| Oct 09 2013 |
6994 |
314.53 |
| Oct 02 2013 |
5974 |
341.02 |
| Oct 02 2013 |
6123 |
327.31 |
| Oct 02 2013 |
7000 |
314.53 |
| Sep 25 2013 |
5949 |
341.02 |
| Sep 25 2013 |
6091 |
327.31 |
| Sep 25 2013 |
6986 |
314.53 |
| Sep 18 2013 |
5894 |
341.02 |
| Sep 18 2013 |
6084 |
327.31 |
| Sep 18 2013 |
6940 |
314.53 |
| Sep 11 2013 |
6737 |
352.75 |
| Sep 11 2013 |
6077 |
327.31 |
| Sep 11 2013 |
7414 |
319.98 |
| Sep 04 2013 |
6801 |
352.75 |
| Sep 04 2013 |
6111 |
327.31 |
| Sep 04 2013 |
7433 |
319.98 |
| Aug 28 2013 |
6824 |
352.75 |
| Aug 28 2013 |
6164 |
327.31 |
| Aug 28 2013 |
7469 |
319.98 |
| Aug 21 2013 |
6864 |
352.75 |
| Aug 21 2013 |
6208 |
327.31 |
| Aug 21 2013 |
7519 |
319.98 |
| Aug 14 2013 |
6877 |
352.24 |
| Aug 14 2013 |
6245 |
327.31 |
| Aug 14 2013 |
7223 |
319.98 |
| Aug 07 2013 |
6874 |
352.24 |
| Aug 07 2013 |
6372 |
327.31 |
| Aug 07 2013 |
7303 |
319.98 |
| Jul 31 2013 |
6983 |
352.24 |
| Jul 31 2013 |
6426 |
327.31 |
| Jul 31 2013 |
7360 |
319.98 |
| Jul 24 2013 |
6922 |
352.24 |
| Jul 24 2013 |
6472 |
327.31 |
| Jul 24 2013 |
7402 |
319.98 |
| Jul 17 2013 |
6954 |
352.24 |
| Jul 17 2013 |
6497 |
327.31 |
| Jul 17 2013 |
7408 |
319.98 |
| Jul 10 2013 |
6992 |
352.24 |
| Jul 10 2013 |
6567 |
327.31 |
| Jul 10 2013 |
7509 |
319.98 |
| Jul 03 2013 |
7032 |
352.24 |
| Jul 03 2013 |
6666 |
327.31 |
| Jul 03 2013 |
7476 |
319.98 |
| Jun 26 2013 |
7005 |
352.24 |
| Jun 26 2013 |
6845 |
327.31 |
| Jun 26 2013 |
7610 |
319.98 |
| Jun 19 2013 |
7093 |
352.24 |
| Jun 19 2013 |
6945 |
327.31 |
| Jun 19 2013 |
7696 |
319.98 |
| Jun 12 2013 |
7172 |
352.24 |
| Jun 12 2013 |
6992 |
327.31 |
| Jun 12 2013 |
7803 |
319.98 |
| Jun 05 2013 |
7121 |
352.24 |
| Jun 05 2013 |
6902 |
327.31 |
| Jun 05 2013 |
7729 |
319.98 |
| May 29 2013 |
7038 |
352.24 |
| May 29 2013 |
6952 |
327.31 |
| May 29 2013 |
7747 |
319.98 |
| May 22 2013 |
7246 |
352.24 |
| May 22 2013 |
7078 |
327.31 |
| May 22 2013 |
7922 |
319.98 |
| May 15 2013 |
7303 |
352.24 |
| May 15 2013 |
7116 |
327.31 |
| May 15 2013 |
7962 |
319.98 |
| May 08 2013 |
7310 |
352.24 |
| May 08 2013 |
7669 |
334.17 |
| May 08 2013 |
7902 |
319.98 |
| May 01 2013 |
7496 |
352.24 |
| May 01 2013 |
7782 |
334.17 |
| May 01 2013 |
8027 |
319.98 |
| Apr 24 2013 |
7694 |
356.18 |
| Apr 24 2013 |
7775 |
334.17 |
| Apr 24 2013 |
8128 |
321.35 |
| Apr 17 2013 |
7331 |
351.21 |
| Apr 17 2013 |
7841 |
334.17 |
| Apr 17 2013 |
8205 |
321.35 |
| Apr 10 2013 |
7364 |
351.21 |
| Apr 10 2013 |
9687 |
356.66 |
| Apr 10 2013 |
10481 |
343.41 |
| Apr 03 2013 |
7386 |
351.21 |
| Apr 03 2013 |
9660 |
356.66 |
| Apr 03 2013 |
10517 |
343.41 |
| Mar 27 2013 |
7555 |
351.21 |
| Mar 27 2013 |
9697 |
356.66 |
| Mar 27 2013 |
10528 |
343.41 |
| Mar 20 2013 |
7519 |
351.21 |
| Mar 20 2013 |
9749 |
358.83 |
| Mar 20 2013 |
10764 |
345.58 |
| Mar 13 2013 |
5651 |
351.21 |
| Mar 13 2013 |
10797 |
345.58 |
| Oct 19 2012 |
7052 |
351.21 |
| Oct 19 2012 |
8222 |
355.66 |
| Oct 19 2012 |
10430 |
353.43 |
| Sep 23 2012 |
7015 |
351.21 |
| Sep 23 2012 |
8173 |
355.66 |
| Sep 23 2012 |
10386 |
353.43 |
| Aug 31 2012 |
6787 |
351.21 |
| Aug 31 2012 |
7994 |
355.66 |
| Aug 31 2012 |
10233 |
353.43 |
| Aug 24 2012 |
7932 |
355.66 |
| Aug 24 2012 |
10439 |
355.66 |
| Aug 10 2012 |
7735 |
355.66 |
| Aug 10 2012 |
10277 |
355.66 |
| Aug 03 2012 |
7648 |
355.66 |
| Aug 03 2012 |
10193 |
355.66 |
| Jul 27 2012 |
7469 |
355.66 |
| Jul 27 2012 |
10056 |
355.66 |
| Jul 06 2012 |
7185 |
355.66 |
| Jul 06 2012 |
9860 |
355.66 |
| Jun 22 2012 |
6608 |
355.66 |
| Jun 22 2012 |
9461 |
355.66 |
| Jun 15 2012 |
6907 |
360.18 |
| Jun 15 2012 |
10315 |
360.18 |
| Jun 08 2012 |
6879 |
360.18 |
| Jun 08 2012 |
10270 |
360.18 |
| Jun 01 2012 |
6587 |
360.18 |
| Jun 01 2012 |
10197 |
360.18 |
| May 25 2012 |
5565 |
360.18 |
| May 25 2012 |
9512 |
360.18 |
| May 18 2012 |
5671 |
360.18 |
| May 18 2012 |
9635 |
360.18 |
| May 11 2012 |
5633 |
360.18 |
| May 11 2012 |
9667 |
360.18 |
| May 04 2012 |
5377 |
360.18 |
| May 04 2012 |
9492 |
360.18 |
| Apr 27 2012 |
5278 |
360.18 |
| Apr 27 2012 |
9322 |
360.18 |
| Apr 13 2012 |
4875 |
364.69 |
| Apr 13 2012 |
9090 |
364.69 |
| Apr 06 2012 |
4594 |
364.69 |
| Apr 06 2012 |
8907 |
364.69 |
| Mar 27 2012 |
4449 |
364.69 |
| Mar 27 2012 |
8761 |
364.69 |
| Sep 23 2011 |
5482 |
364.69 |
| Sep 23 2011 |
7583 |
364.69 |
| Sep 16 2011 |
5444 |
364.69 |
| Sep 16 2011 |
7571 |
364.69 |
| Sep 10 2011 |
5303 |
364.69 |
| Sep 10 2011 |
7406 |
364.69 |
| Sep 02 2011 |
5287 |
364.69 |
| Sep 02 2011 |
7327 |
364.69 |
| Aug 26 2011 |
5288 |
364.69 |
| Aug 26 2011 |
7321 |
364.69 |
