| Jun 03 2015 |
16380 |
451.48 |
| Jun 03 2015 |
23373 |
451.48 |
| May 27 2015 |
16224 |
451.48 |
| May 27 2015 |
23186 |
451.48 |
| May 20 2015 |
19624 |
481.95 |
| May 20 2015 |
27620 |
481.95 |
| May 13 2015 |
19831 |
481.95 |
| May 13 2015 |
27700 |
481.95 |
| May 06 2015 |
19635 |
481.95 |
| May 06 2015 |
27287 |
481.95 |
| Apr 29 2015 |
19903 |
481.95 |
| Apr 29 2015 |
27530 |
481.95 |
| Apr 22 2015 |
19982 |
481.95 |
| Apr 22 2015 |
27677 |
481.95 |
| Apr 15 2015 |
19636 |
481.95 |
| Apr 15 2015 |
27326 |
481.95 |
| Apr 08 2015 |
19721 |
481.95 |
| Apr 08 2015 |
27472 |
481.95 |
| Apr 01 2015 |
19859 |
481.95 |
| Apr 01 2015 |
27998 |
481.95 |
| Mar 25 2015 |
19275 |
481.95 |
| Mar 25 2015 |
27184 |
481.95 |
| Mar 18 2015 |
18501 |
481.95 |
| Mar 18 2015 |
26319 |
481.95 |
| Mar 11 2015 |
18925 |
481.95 |
| Mar 11 2015 |
27040 |
481.95 |
| Mar 04 2015 |
19247 |
481.95 |
| Mar 04 2015 |
27355 |
481.95 |
| Feb 25 2015 |
19263 |
481.95 |
| Feb 25 2015 |
27346 |
481.95 |
| Feb 18 2015 |
19422 |
481.95 |
| Feb 18 2015 |
27435 |
481.95 |
| Feb 11 2015 |
16970 |
458.68 |
| Feb 11 2015 |
24220 |
458.68 |
| Feb 04 2015 |
17016 |
458.68 |
| Feb 04 2015 |
24249 |
458.68 |
| Jan 28 2015 |
16966 |
458.68 |
| Jan 28 2015 |
24256 |
458.68 |
| Jan 21 2015 |
14432 |
436.14 |
| Jan 21 2015 |
20916 |
436.14 |
| Jan 14 2015 |
14447 |
436.14 |
| Jan 14 2015 |
20915 |
436.14 |
| Jan 07 2015 |
14447 |
436.14 |
| Jan 07 2015 |
20882 |
436.14 |
| Dec 31 2014 |
14447 |
436.14 |
| Dec 31 2014 |
20890 |
436.14 |
| Dec 24 2014 |
14447 |
436.14 |
| Dec 24 2014 |
20890 |
436.14 |
| Dec 17 2014 |
14447 |
436.14 |
| Dec 17 2014 |
20880 |
436.14 |
| Dec 10 2014 |
14447 |
436.14 |
| Dec 10 2014 |
20880 |
436.14 |
| Dec 03 2014 |
14447 |
436.14 |
| Dec 03 2014 |
20880 |
436.14 |
| Nov 26 2014 |
14447 |
436.14 |
| Nov 26 2014 |
20880 |
436.14 |
| Nov 19 2014 |
14447 |
436.14 |
| Nov 19 2014 |
20879 |
436.14 |
| Nov 12 2014 |
14447 |
436.14 |
| Nov 12 2014 |
20879 |
436.14 |
| Nov 05 2014 |
14447 |
436.14 |
| Nov 05 2014 |
20879 |
436.14 |
| Oct 29 2014 |
14442 |
436.14 |
| Oct 29 2014 |
20876 |
436.14 |
| Oct 22 2014 |
14424 |
436.14 |
| Oct 22 2014 |
20886 |
436.14 |
| Oct 15 2014 |
14353 |
436.14 |
| Oct 15 2014 |
20824 |
436.14 |
| Oct 08 2014 |
14358 |
436.14 |
| Oct 08 2014 |
20817 |
436.14 |
| Oct 01 2014 |
14366 |
436.14 |
| Oct 01 2014 |
20840 |
436.14 |
| Sep 24 2014 |
14453 |
436.14 |
| Sep 24 2014 |
20852 |
436.14 |
| Sep 17 2014 |
14346 |
436.14 |
| Sep 17 2014 |
20813 |
436.14 |
| Sep 10 2014 |
14367 |
436.14 |
| Sep 10 2014 |
20832 |
436.14 |
| Sep 03 2014 |
14392 |
436.14 |
| Sep 03 2014 |
20891 |
436.14 |
| Aug 27 2014 |
14291 |
436.14 |
| Aug 27 2014 |
20940 |
436.14 |
| Aug 20 2014 |
14299 |
436.14 |
| Aug 20 2014 |
20959 |
436.14 |
| Aug 13 2014 |
12451 |
420 |
| Aug 13 2014 |
18633 |
420 |
| Aug 06 2014 |
12586 |
420 |
| Aug 06 2014 |
18709 |
420 |
| Jul 30 2014 |
12612 |
420 |
| Jul 30 2014 |
18844 |
420 |
| Jul 23 2014 |
12539 |
420 |
| Jul 23 2014 |
18723 |
420 |
| Jul 16 2014 |
12679 |
420 |
| Jul 16 2014 |
18727 |
420 |
| Jul 09 2014 |
12714 |
420 |
| Jul 09 2014 |
18699 |
420 |
| Jul 02 2014 |
12797 |
420 |
| Jul 02 2014 |
18878 |
420 |
| Jun 25 2014 |
12893 |
420 |
| Jun 25 2014 |
18931 |
420 |
| Jun 18 2014 |
12937 |
420 |
| Jun 18 2014 |
18950 |
420 |
| Jun 11 2014 |
12883 |
420 |
| Jun 11 2014 |
19150 |
420 |
| Jun 04 2014 |
12106 |
412.13 |
| Jun 04 2014 |
18185 |
412.13 |
| May 28 2014 |
9259 |
384.81 |
| May 28 2014 |
14261 |
384.81 |
| May 21 2014 |
11988 |
411.44 |
| May 21 2014 |
18145 |
411.44 |
| May 14 2014 |
12089 |
411.44 |
| May 14 2014 |
18219 |
411.44 |
| May 07 2014 |
11740 |
411.44 |
| May 07 2014 |
17957 |
411.44 |
| Apr 30 2014 |
12189 |
411.44 |
| Apr 30 2014 |
18408 |
411.44 |
| Apr 23 2014 |
12144 |
408.2 |
| Apr 23 2014 |
18195 |
408.2 |
| Apr 16 2014 |
12142 |
408.2 |
| Apr 16 2014 |
15403 |
435.14 |
| Apr 16 2014 |
16480 |
396.96 |
| Apr 09 2014 |
10576 |
389.77 |
| Apr 09 2014 |
15546 |
435.14 |
| Apr 09 2014 |
15746 |
389.77 |
| Apr 02 2014 |
10591 |
389.77 |
| Apr 02 2014 |
15710 |
435.14 |
| Apr 02 2014 |
15414 |
389.77 |
| Mar 26 2014 |
10411 |
389.77 |
| Mar 26 2014 |
16030 |
435.14 |
| Mar 26 2014 |
15422 |
389.77 |
| Mar 19 2014 |
10386 |
389.77 |
| Mar 19 2014 |
16159 |
435.14 |
| Mar 19 2014 |
15425 |
389.77 |
| Mar 12 2014 |
10398 |
389.77 |
| Mar 12 2014 |
16146 |
435.14 |
| Mar 12 2014 |
15424 |
389.77 |
| Mar 05 2014 |
10279 |
389.77 |
| Mar 05 2014 |
16165 |
435.14 |
| Mar 05 2014 |
15362 |
389.77 |
| Feb 26 2014 |
10241 |
389.77 |
| Feb 26 2014 |
16186 |
435.14 |
| Feb 26 2014 |
15383 |
389.77 |
| Feb 19 2014 |
12414 |
410.26 |
| Feb 19 2014 |
16212 |
435.14 |
| Feb 19 2014 |
16671 |
399.03 |
| Feb 12 2014 |
11261 |
399.64 |
| Feb 12 2014 |
12730 |
402.03 |
| Feb 12 2014 |
14866 |
385.78 |
| Feb 05 2014 |
11300 |
399.64 |
| Feb 05 2014 |
12821 |
402.03 |
| Feb 05 2014 |
14938 |
385.78 |
| Jan 29 2014 |
14399 |
428.7 |
| Jan 29 2014 |
12894 |
402.03 |
| Jan 29 2014 |
17357 |
403.62 |
| Jan 22 2014 |
14334 |
428.7 |
| Jan 22 2014 |
12401 |
397.53 |
| Jan 22 2014 |
16037 |
394.3 |
| Jan 15 2014 |
11357 |
401.23 |
| Jan 15 2014 |
12438 |
397.53 |
| Jan 15 2014 |
14358 |
381.16 |
| Jan 08 2014 |
11299 |
401.23 |
| Jan 08 2014 |
12451 |
397.53 |
| Jan 08 2014 |
14329 |
381.16 |
| Jan 01 2014 |
11299 |
401.23 |
| Jan 01 2014 |
12452 |
397.53 |
| Jan 01 2014 |
14329 |
381.16 |
| Dec 25 2013 |
11299 |
401.23 |
| Dec 25 2013 |
12452 |
397.53 |
| Dec 25 2013 |
14329 |
381.16 |
| Dec 18 2013 |
11299 |
401.23 |
| Dec 18 2013 |
12452 |
397.53 |
| Dec 18 2013 |
14329 |
381.16 |
| Dec 11 2013 |
11300 |
401.23 |
| Dec 11 2013 |
12452 |
397.53 |
| Dec 11 2013 |
14330 |
381.16 |
| Dec 04 2013 |
11301 |
401.23 |
| Dec 04 2013 |
12452 |
397.53 |
| Dec 04 2013 |
14331 |
381.16 |
| Nov 27 2013 |
11301 |
401.23 |
| Nov 27 2013 |
12452 |
397.53 |
| Nov 27 2013 |
14331 |
381.16 |
| Nov 20 2013 |
11301 |
401.23 |
| Nov 20 2013 |
12452 |
397.53 |
| Nov 20 2013 |
14332 |
381.16 |
| Nov 13 2013 |
11301 |
401.23 |
| Nov 13 2013 |
12452 |
397.53 |
| Nov 13 2013 |
14332 |
381.16 |
| Nov 06 2013 |
11301 |
401.23 |
| Nov 06 2013 |
12453 |
397.53 |
| Nov 06 2013 |
14332 |
381.16 |
| Oct 30 2013 |
11301 |
401.23 |
| Oct 30 2013 |
12452 |
397.53 |
| Oct 30 2013 |
14331 |
381.16 |
| Oct 23 2013 |
11297 |
401.23 |
| Oct 23 2013 |
12452 |
397.53 |
| Oct 23 2013 |
14330 |
381.16 |
| Oct 16 2013 |
11321 |
401.23 |
| Oct 16 2013 |
12426 |
397.53 |
| Oct 16 2013 |
14334 |
381.16 |
| Oct 09 2013 |
11203 |
401.23 |
| Oct 09 2013 |
12426 |
397.53 |
| Oct 09 2013 |
14262 |
381.16 |
| Oct 02 2013 |
11222 |
401.23 |
| Oct 02 2013 |
12413 |
397.53 |
| Oct 02 2013 |
14272 |
381.16 |
| Sep 25 2013 |
11193 |
401.23 |
| Sep 25 2013 |
12339 |
397.53 |
| Sep 25 2013 |
14234 |
381.16 |
| Sep 18 2013 |
11101 |
401.23 |
| Sep 18 2013 |
12297 |
397.53 |
| Sep 18 2013 |
14112 |
381.16 |
| Sep 11 2013 |
12568 |
415.56 |
| Sep 11 2013 |
12239 |
397.53 |
| Sep 11 2013 |
14046 |
381.16 |
| Sep 04 2013 |
12697 |
415.56 |
| Sep 04 2013 |
12243 |
397.53 |
| Sep 04 2013 |
14126 |
381.16 |
| Aug 28 2013 |
12656 |
415.56 |
| Aug 28 2013 |
12238 |
397.53 |
| Aug 28 2013 |
14099 |
381.16 |
| Aug 21 2013 |
12734 |
415.56 |
| Aug 21 2013 |
12300 |
397.53 |
| Aug 21 2013 |
14179 |
381.16 |
| Aug 14 2013 |
10443 |
392 |
| Aug 14 2013 |
12362 |
397.53 |
| Aug 14 2013 |
13263 |
376.02 |
| Aug 07 2013 |
10464 |
392 |
| Aug 07 2013 |
12558 |
397.53 |
| Aug 07 2013 |
13404 |
376.02 |
| Jul 31 2013 |
10624 |
392 |
| Jul 31 2013 |
12673 |
397.53 |
| Jul 31 2013 |
13523 |
376.02 |
| Jul 24 2013 |
10551 |
392 |
| Jul 24 2013 |
12789 |
397.53 |
| Jul 24 2013 |
13591 |
376.02 |
| Jul 17 2013 |
10574 |
392 |
| Jul 17 2013 |
12847 |
397.53 |
| Jul 17 2013 |
13621 |
376.02 |
| Jul 10 2013 |
10613 |
392 |
| Jul 10 2013 |
12995 |
397.53 |
| Jul 10 2013 |
13760 |
376.02 |
| Jul 03 2013 |
10622 |
392 |
| Jul 03 2013 |
13132 |
397.53 |
| Jul 03 2013 |
13725 |
376.02 |
| Jun 26 2013 |
10605 |
392 |
| Jun 26 2013 |
13391 |
397.53 |
| Jun 26 2013 |
13881 |
376.02 |
| Jun 19 2013 |
10539 |
389.8 |
| Jun 19 2013 |
13537 |
397.53 |
| Jun 19 2013 |
13880 |
376.02 |
| Jun 12 2013 |
10614 |
389.8 |
| Jun 12 2013 |
13612 |
397.53 |
| Jun 12 2013 |
14085 |
376.02 |
| Jun 05 2013 |
10540 |
389.8 |
| Jun 05 2013 |
13444 |
397.53 |
| Jun 05 2013 |
13999 |
376.02 |
| May 29 2013 |
10434 |
389.8 |
| May 29 2013 |
13505 |
397.53 |
| May 29 2013 |
13996 |
376.02 |
| May 22 2013 |
10672 |
389.8 |
| May 22 2013 |
16145 |
420.98 |
| May 22 2013 |
14272 |
376.02 |
| May 15 2013 |
11503 |
398.38 |
| May 15 2013 |
16241 |
420.98 |
| May 15 2013 |
14401 |
376.8 |
| May 08 2013 |
11503 |
398.38 |
| May 08 2013 |
16180 |
420.98 |
| May 08 2013 |
14333 |
376.8 |
| May 01 2013 |
11761 |
398.38 |
| May 01 2013 |
16292 |
420.98 |
| May 01 2013 |
14488 |
376.8 |
| Apr 24 2013 |
11469 |
398.38 |
| Apr 24 2013 |
15780 |
416.25 |
| Apr 24 2013 |
14478 |
376.8 |
| Apr 17 2013 |
11507 |
398.19 |
| Apr 17 2013 |
15780 |
416.25 |
| Apr 17 2013 |
15326 |
382.41 |
| Apr 10 2013 |
11474 |
398.19 |
| Apr 10 2013 |
15524 |
416.25 |
| Apr 10 2013 |
15258 |
382.41 |
| Apr 03 2013 |
11468 |
398.19 |
| Apr 03 2013 |
15437 |
416.25 |
| Apr 03 2013 |
15221 |
382.41 |
| Mar 27 2013 |
11749 |
398.19 |
| Mar 27 2013 |
15435 |
416.25 |
| Mar 27 2013 |
15319 |
382.41 |
| Mar 20 2013 |
11708 |
398.19 |
| Mar 20 2013 |
15196 |
416.25 |
| Mar 20 2013 |
15242 |
382.41 |
| Mar 13 2013 |
8831 |
398.19 |
| Mar 13 2013 |
15238 |
382.41 |
| Oct 19 2012 |
11251 |
400.33 |
| Oct 19 2012 |
20240 |
491.3 |
| Oct 19 2012 |
20951 |
430.65 |
| Sep 23 2012 |
11148 |
400.33 |
| Sep 23 2012 |
20070 |
491.3 |
| Sep 23 2012 |
20786 |
430.65 |
| Aug 31 2012 |
10739 |
400.33 |
| Aug 31 2012 |
19504 |
491.3 |
| Aug 31 2012 |
20345 |
430.65 |
| Aug 24 2012 |
12990 |
427.18 |
| Aug 24 2012 |
19188 |
491.3 |
| Aug 24 2012 |
24400 |
459.24 |
| Aug 10 2012 |
12595 |
427.18 |
| Aug 10 2012 |
18404 |
491.3 |
| Aug 10 2012 |
23780 |
459.24 |
| Aug 03 2012 |
12354 |
427.18 |
| Aug 03 2012 |
18061 |
491.3 |
| Aug 03 2012 |
23484 |
459.24 |
| Jul 27 2012 |
12225 |
427.18 |
| Jul 27 2012 |
17432 |
491.3 |
| Jul 27 2012 |
22991 |
459.24 |
| Jul 06 2012 |
11762 |
427.18 |
| Jul 06 2012 |
16478 |
491.3 |
| Jul 06 2012 |
22336 |
459.24 |
| Jun 22 2012 |
14982 |
491.3 |
| Jun 22 2012 |
24829 |
491.3 |
| Jun 15 2012 |
15503 |
506.57 |
| Jun 15 2012 |
26627 |
506.57 |
| Jun 08 2012 |
15445 |
506.57 |
| Jun 08 2012 |
26393 |
506.57 |
| Jun 01 2012 |
15274 |
521.84 |
| Jun 01 2012 |
27370 |
521.84 |
| May 25 2012 |
12624 |
521.84 |
| May 25 2012 |
25527 |
521.84 |
| May 18 2012 |
12744 |
521.84 |
| May 18 2012 |
25781 |
521.84 |
| May 11 2012 |
12592 |
521.84 |
| May 11 2012 |
25612 |
521.84 |
| May 04 2012 |
12069 |
521.84 |
| May 04 2012 |
24943 |
521.84 |
| Apr 27 2012 |
11640 |
521.84 |
| Apr 27 2012 |
24053 |
521.84 |
| Apr 13 2012 |
10227 |
521.84 |
| Apr 13 2012 |
22112 |
521.84 |
| Apr 06 2012 |
9562 |
521.84 |
| Apr 06 2012 |
21526 |
521.84 |
| Mar 27 2012 |
9139 |
521.84 |
| Mar 27 2012 |
21064 |
521.84 |
| Sep 23 2011 |
12135 |
521.84 |
| Sep 23 2011 |
18140 |
521.84 |
| Sep 16 2011 |
12049 |
521.84 |
| Sep 16 2011 |
18093 |
521.84 |
| Sep 10 2011 |
11791 |
521.84 |
| Sep 10 2011 |
17695 |
521.84 |
| Sep 02 2011 |
11718 |
521.84 |
| Sep 02 2011 |
17560 |
521.84 |
| Aug 26 2011 |
11708 |
521.84 |
| Aug 26 2011 |
17536 |
521.84 |
