May 25 2018 |
20115 |
574.89 |
May 25 2018 |
27356 |
574.89 |
May 18 2018 |
20122 |
574.89 |
May 18 2018 |
27458 |
574.89 |
May 11 2018 |
20015 |
574.89 |
May 11 2018 |
27569 |
574.89 |
May 04 2018 |
20245 |
574.89 |
May 04 2018 |
27827 |
574.89 |
Apr 27 2018 |
20327 |
574.89 |
Apr 27 2018 |
27698 |
574.89 |
Apr 20 2018 |
20520 |
574.89 |
Apr 20 2018 |
27894 |
574.89 |
Apr 13 2018 |
20499 |
574.89 |
Apr 13 2018 |
27787 |
574.89 |
Apr 06 2018 |
20374 |
574.89 |
Apr 06 2018 |
27944 |
574.89 |
Mar 30 2018 |
20525 |
574.89 |
Mar 30 2018 |
28334 |
574.89 |
Mar 23 2018 |
20530 |
574.89 |
Mar 23 2018 |
28539 |
574.89 |
Mar 16 2018 |
20575 |
574.89 |
Mar 16 2018 |
28484 |
574.89 |
Mar 09 2018 |
20384 |
574.89 |
Mar 09 2018 |
28392 |
574.89 |
Mar 02 2018 |
20631 |
574.89 |
Mar 02 2018 |
28744 |
574.89 |
Feb 23 2018 |
20856 |
574.89 |
Feb 23 2018 |
28973 |
574.89 |
Feb 16 2018 |
20793 |
574.89 |
Feb 16 2018 |
28964 |
574.89 |
Feb 09 2018 |
20819 |
574.89 |
Feb 09 2018 |
28625 |
574.89 |
Feb 02 2018 |
20761 |
574.89 |
Feb 02 2018 |
28489 |
574.89 |
Jan 26 2018 |
20789 |
574.89 |
Jan 26 2018 |
28534 |
574.89 |
Jan 19 2018 |
20800 |
574.89 |
Jan 19 2018 |
28526 |
574.89 |
Jan 12 2018 |
20778 |
574.89 |
Jan 12 2018 |
28523 |
574.89 |
Jan 05 2018 |
20815 |
574.89 |
Jan 05 2018 |
28552 |
574.89 |
Dec 29 2017 |
20816 |
574.89 |
Dec 29 2017 |
28552 |
574.89 |
Dec 22 2017 |
20818 |
574.89 |
Dec 22 2017 |
28554 |
574.89 |
Dec 15 2017 |
20803 |
574.89 |
Dec 15 2017 |
28545 |
574.89 |
Dec 08 2017 |
20803 |
574.89 |
Dec 08 2017 |
28545 |
574.89 |
Dec 01 2017 |
20803 |
574.89 |
Dec 01 2017 |
28545 |
574.89 |
Nov 24 2017 |
20803 |
574.89 |
Nov 24 2017 |
28545 |
574.89 |
Nov 17 2017 |
20803 |
574.89 |
Nov 17 2017 |
28546 |
574.89 |
Nov 10 2017 |
20803 |
574.89 |
Nov 10 2017 |
28571 |
574.89 |
Nov 03 2017 |
20804 |
574.89 |
Nov 03 2017 |
28572 |
574.89 |
Oct 27 2017 |
20804 |
574.89 |
Oct 27 2017 |
28599 |
574.89 |
Oct 20 2017 |
20831 |
574.89 |
Oct 20 2017 |
28510 |
574.89 |
Oct 13 2017 |
20831 |
574.89 |
Oct 13 2017 |
28550 |
574.89 |
Oct 06 2017 |
20814 |
574.89 |
Oct 06 2017 |
28535 |
574.89 |
Sep 29 2017 |
20837 |
574.89 |
Sep 29 2017 |
28445 |
574.89 |
Sep 22 2017 |
20816 |
574.89 |
Sep 22 2017 |
28752 |
574.89 |
Sep 15 2017 |
20911 |
574.89 |
Sep 15 2017 |
28802 |
574.89 |
Sep 08 2017 |
20912 |
574.89 |
Sep 08 2017 |
28919 |
574.89 |
Sep 01 2017 |
21187 |
574.89 |
Sep 01 2017 |
29047 |
574.89 |
Aug 25 2017 |
21219 |
574.89 |
Aug 25 2017 |
29445 |
574.89 |
Aug 18 2017 |
21251 |
574.89 |
Aug 18 2017 |
29589 |
574.89 |
Aug 11 2017 |
21187 |
574.89 |
Aug 11 2017 |
29619 |
574.89 |
Aug 04 2017 |
21362 |
574.89 |
Aug 04 2017 |
29897 |
574.89 |
Jul 28 2017 |
21432 |
574.89 |
Jul 28 2017 |
30107 |
574.89 |
Jul 21 2017 |
21571 |
574.89 |
Jul 21 2017 |
30280 |
574.89 |
Jul 14 2017 |
21697 |
574.89 |
Jul 14 2017 |
30414 |
574.89 |
Jul 07 2017 |
21725 |
574.89 |
Jul 07 2017 |
30523 |
574.89 |
Jun 30 2017 |
21867 |
574.89 |
Jun 30 2017 |
30618 |
574.89 |
Jun 23 2017 |
22993 |
574.89 |
Jun 23 2017 |
30801 |
574.89 |
Jun 16 2017 |
23062 |
574.89 |
Jun 16 2017 |
30792 |
574.89 |
May 18 2016 |
22660 |
530.26 |
May 18 2016 |
32277 |
530.26 |
May 11 2016 |
21465 |
515.98 |
May 11 2016 |
30616 |
515.98 |
May 04 2016 |
21335 |
515.98 |
May 04 2016 |
30487 |
515.98 |
Apr 27 2016 |
21730 |
515.98 |
Apr 27 2016 |
30931 |
515.98 |
Apr 20 2016 |
21744 |
515.98 |
Apr 20 2016 |
30876 |
515.98 |
Apr 13 2016 |
21579 |
515.98 |
Apr 13 2016 |
30813 |
515.98 |
Apr 06 2016 |
21717 |
515.98 |
Apr 06 2016 |
31172 |
515.98 |
Mar 30 2016 |
21589 |
515.98 |
Mar 30 2016 |
30976 |
515.98 |
Mar 23 2016 |
21542 |
515.98 |
Mar 23 2016 |
31070 |
515.98 |
Mar 16 2016 |
21522 |
515.98 |
Mar 16 2016 |
31105 |
515.98 |
Mar 09 2016 |
21402 |
515.98 |
Mar 09 2016 |
31159 |
515.98 |
Mar 02 2016 |
21324 |
515.98 |
Mar 02 2016 |
30804 |
515.98 |
Feb 24 2016 |
21233 |
515.98 |
Feb 24 2016 |
30636 |
515.98 |
Feb 17 2016 |
21317 |
515.98 |
Feb 17 2016 |
30929 |
515.98 |
Feb 10 2016 |
21267 |
515.98 |
Feb 10 2016 |
30823 |
515.98 |
Feb 03 2016 |
21249 |
515.98 |
Feb 03 2016 |
30790 |
515.98 |
Jan 27 2016 |
21173 |
515.98 |
Jan 27 2016 |
30740 |
515.98 |
Jan 20 2016 |
21210 |
515.98 |
Jan 20 2016 |
30733 |
515.98 |
Jan 13 2016 |
21262 |
515.98 |
Jan 13 2016 |
30781 |
515.98 |
Jan 06 2016 |
21283 |
515.98 |
Jan 06 2016 |
30800 |
515.98 |
Dec 30 2015 |
21270 |
515.98 |
Dec 30 2015 |
30792 |
515.98 |
Dec 23 2015 |
21269 |
515.98 |
Dec 23 2015 |
30792 |
515.98 |
Dec 16 2015 |
21269 |
515.98 |
Dec 16 2015 |
30792 |
515.98 |
Dec 09 2015 |
21279 |
515.98 |
Dec 09 2015 |
30797 |
515.98 |
Dec 02 2015 |
21281 |
515.98 |
Dec 02 2015 |
30799 |
515.98 |
Nov 25 2015 |
21282 |
515.98 |
Nov 25 2015 |
30801 |
515.98 |
Nov 18 2015 |
21282 |
515.98 |
Nov 18 2015 |
30800 |
515.98 |
Nov 11 2015 |
21282 |
515.98 |
Nov 11 2015 |
30782 |
515.98 |
Nov 04 2015 |
21282 |
515.98 |
Nov 04 2015 |
30782 |
515.98 |
Oct 28 2015 |
21244 |
515.98 |
Oct 28 2015 |
30736 |
515.98 |
Oct 21 2015 |
21269 |
515.98 |
Oct 21 2015 |
30702 |
515.98 |
Oct 14 2015 |
21239 |
515.98 |
Oct 14 2015 |
30661 |
515.98 |
Oct 07 2015 |
21172 |
515.98 |
Oct 07 2015 |
30658 |
515.98 |
Sep 30 2015 |
21172 |
515.98 |
Sep 30 2015 |
30678 |
515.98 |
Sep 23 2015 |
21138 |
515.98 |
Sep 23 2015 |
30705 |
515.98 |
Sep 16 2015 |
21115 |
515.98 |
Sep 16 2015 |
30559 |
515.98 |
Sep 09 2015 |
21066 |
515.98 |
Sep 09 2015 |
30474 |
515.98 |
Sep 02 2015 |
20843 |
515.98 |
Sep 02 2015 |
30414 |
515.98 |
Aug 26 2015 |
21082 |
515.98 |
Aug 26 2015 |
30610 |
515.98 |
Aug 19 2015 |
21174 |
515.98 |
Aug 19 2015 |
30903 |
515.98 |
Aug 12 2015 |
21319 |
515.98 |
Aug 12 2015 |
31057 |
515.98 |
Aug 05 2015 |
21251 |
515.98 |
Aug 05 2015 |
31012 |
515.98 |
Jul 29 2015 |
21454 |
515.98 |
Jul 29 2015 |
31231 |
515.98 |
Jul 22 2015 |
21397 |
515.98 |
Jul 22 2015 |
31317 |
515.98 |
Jul 15 2015 |
21500 |
515.98 |
Jul 15 2015 |
31537 |
515.98 |
Jul 08 2015 |
21529 |
515.98 |
Jul 08 2015 |
31681 |
515.98 |
Jul 01 2015 |
21646 |
515.98 |
Jul 01 2015 |
31823 |
515.98 |
Jun 24 2015 |
21700 |
515.98 |
Jun 24 2015 |
31940 |
515.98 |
Jun 17 2015 |
21788 |
515.98 |
Jun 17 2015 |
31949 |
515.98 |
Jun 10 2015 |
21814 |
515.98 |
Jun 10 2015 |
32050 |
515.98 |
Jun 03 2015 |
22040 |
519.16 |
Jun 03 2015 |
32611 |
519.16 |
May 27 2015 |
21989 |
519.16 |
May 27 2015 |
32299 |
519.16 |
May 20 2015 |
14286 |
436.03 |
May 20 2015 |
20815 |
436.03 |
May 13 2015 |
11197 |
405.56 |
May 13 2015 |
16255 |
405.56 |
May 06 2015 |
10895 |
405.56 |
May 06 2015 |
15923 |
405.56 |
Apr 29 2015 |
11051 |
405.56 |
Apr 29 2015 |
16172 |
405.56 |
Apr 22 2015 |
11114 |
405.56 |
Apr 22 2015 |
16262 |
405.56 |
Apr 15 2015 |
11072 |
405.56 |
Apr 15 2015 |
16206 |
405.56 |
Apr 08 2015 |
11227 |
405.56 |
Apr 08 2015 |
16260 |
405.56 |
Apr 01 2015 |
11364 |
405.56 |
Apr 01 2015 |
16563 |
405.56 |
Mar 25 2015 |
11242 |
405.56 |
Mar 25 2015 |
16081 |
405.56 |
Mar 18 2015 |
11083 |
405.56 |
Mar 18 2015 |
15736 |
405.56 |
Mar 11 2015 |
11179 |
405.56 |
Mar 11 2015 |
16218 |
405.56 |
Mar 04 2015 |
11330 |
405.56 |
Mar 04 2015 |
16380 |
405.56 |
Feb 25 2015 |
11272 |
405.56 |
Feb 25 2015 |
16400 |
405.56 |
Feb 18 2015 |
11348 |
405.56 |
Feb 18 2015 |
16455 |
405.56 |
Feb 11 2015 |
11369 |
405.56 |
Feb 11 2015 |
16475 |
405.56 |
Feb 04 2015 |
11375 |
405.56 |
Feb 04 2015 |
16492 |
405.56 |
Jan 28 2015 |
11393 |
405.56 |
Jan 28 2015 |
16501 |
405.56 |
Jan 21 2015 |
11390 |
405.56 |
Jan 21 2015 |
16517 |
405.56 |
Jan 14 2015 |
11394 |
405.56 |
Jan 14 2015 |
16536 |
405.56 |
Jan 07 2015 |
11373 |
405.56 |
Jan 07 2015 |
16517 |
405.56 |
Dec 31 2014 |
11374 |
405.56 |
Dec 31 2014 |
16523 |
405.56 |
Dec 24 2014 |
11374 |
405.56 |
Dec 24 2014 |
16523 |
405.56 |
Dec 17 2014 |
11362 |
405.56 |
Dec 17 2014 |
16518 |
405.56 |
Dec 10 2014 |
11362 |
405.56 |
Dec 10 2014 |
16519 |
405.56 |
Dec 03 2014 |
11362 |
405.56 |
Dec 03 2014 |
16520 |
405.56 |
Nov 26 2014 |
11362 |
405.56 |
Nov 26 2014 |
16520 |
405.56 |
Nov 19 2014 |
11362 |
405.56 |
Nov 19 2014 |
16521 |
405.56 |
Nov 12 2014 |
11362 |
405.56 |
Nov 12 2014 |
16521 |
405.56 |
Nov 05 2014 |
11362 |
405.56 |
Nov 05 2014 |
16521 |
405.56 |
Oct 29 2014 |
11362 |
405.56 |
Oct 29 2014 |
16520 |
405.56 |
Oct 22 2014 |
11327 |
405.56 |
Oct 22 2014 |
16536 |
405.56 |
Oct 15 2014 |
11308 |
405.56 |
Oct 15 2014 |
16493 |
405.56 |
Oct 08 2014 |
21451 |
505.34 |
Oct 08 2014 |
11291 |
405.56 |
Oct 08 2014 |
21193 |
438.82 |
Oct 01 2014 |
21458 |
505.34 |
Oct 01 2014 |
11307 |
405.56 |
Oct 01 2014 |
21220 |
438.82 |
Sep 24 2014 |
21569 |
505.34 |
Sep 24 2014 |
11273 |
405.56 |
Sep 24 2014 |
21237 |
438.82 |
Sep 17 2014 |
21373 |
505.34 |
Sep 17 2014 |
11330 |
405.56 |
Sep 17 2014 |
21206 |
438.82 |
Sep 10 2014 |
21371 |
505.34 |
Sep 10 2014 |
11213 |
405.56 |
Sep 10 2014 |
21227 |
438.82 |
Sep 03 2014 |
21441 |
505.34 |
Sep 03 2014 |
11241 |
405.56 |
Sep 03 2014 |
21289 |
438.82 |
Aug 27 2014 |
21319 |
505.34 |
Aug 27 2014 |
11331 |
405.56 |
Aug 27 2014 |
21342 |
438.82 |
Aug 20 2014 |
21307 |
505.34 |
Aug 20 2014 |
11298 |
405.56 |
Aug 20 2014 |
21360 |
438.82 |
Aug 13 2014 |
21237 |
505.34 |
Aug 13 2014 |
11336 |
405.56 |
Aug 13 2014 |
21417 |
438.82 |
Aug 06 2014 |
21442 |
505.34 |
Aug 06 2014 |
11364 |
405.56 |
Aug 06 2014 |
21484 |
438.82 |
Jul 30 2014 |
21522 |
505.34 |
Jul 30 2014 |
11513 |
407.27 |
Jul 30 2014 |
20579 |
431.79 |
Jul 23 2014 |
21336 |
505.34 |
Jul 23 2014 |
11417 |
407.27 |
Jul 23 2014 |
20414 |
431.79 |
Jul 16 2014 |
21538 |
505.34 |
Jul 16 2014 |
11422 |
407.27 |
Jul 16 2014 |
20412 |
431.79 |
Jul 09 2014 |
21655 |
505.34 |
Jul 09 2014 |
11517 |
407.27 |
Jul 09 2014 |
20453 |
431.79 |
Jul 02 2014 |
21753 |
505.34 |
Jul 02 2014 |
11620 |
407.27 |
Jul 02 2014 |
20643 |
431.79 |
Jun 25 2014 |
21861 |
505.34 |
Jun 25 2014 |
11759 |
407.27 |
Jun 25 2014 |
20711 |
431.79 |
Jun 18 2014 |
21935 |
505.34 |
Jun 18 2014 |
11855 |
407.27 |
Jun 18 2014 |
20721 |
431.79 |
Jun 11 2014 |
21770 |
505.34 |
Jun 11 2014 |
11859 |
407.27 |
Jun 11 2014 |
20925 |
431.79 |
Jun 04 2014 |
21972 |
505.34 |
Jun 04 2014 |
12081 |
407.27 |
Jun 04 2014 |
21120 |
431.79 |
May 28 2014 |
21756 |
505.34 |
May 28 2014 |
12123 |
407.27 |
May 28 2014 |
21079 |
431.79 |
May 21 2014 |
21814 |
505.34 |
May 21 2014 |
12535 |
410.7 |
May 21 2014 |
25050 |
458.02 |
May 14 2014 |
21940 |
505.34 |
May 14 2014 |
12618 |
410.7 |
May 14 2014 |
25148 |
458.02 |
May 07 2014 |
21431 |
505.34 |
May 07 2014 |
12430 |
410.7 |
May 07 2014 |
24873 |
458.02 |
Apr 30 2014 |
22082 |
505.34 |
Apr 30 2014 |
12871 |
410.7 |
Apr 30 2014 |
25491 |
458.02 |
Apr 23 2014 |
22504 |
505.34 |
Apr 23 2014 |
12991 |
410.7 |
Apr 23 2014 |
25820 |
458.02 |
Apr 16 2014 |
22439 |
505.34 |
Apr 16 2014 |
12909 |
410.7 |
Apr 16 2014 |
25638 |
458.02 |
Apr 09 2014 |
23241 |
505.34 |
Apr 09 2014 |
13051 |
410.7 |
Apr 09 2014 |
26042 |
458.02 |
Apr 02 2014 |
23219 |
505.34 |
Apr 02 2014 |
13204 |
410.7 |
Apr 02 2014 |
25602 |
458.02 |
Mar 26 2014 |
22753 |
505.34 |
Mar 26 2014 |
13480 |
410.7 |
Mar 26 2014 |
25551 |
458.02 |
Mar 19 2014 |
22678 |
505.34 |
Mar 19 2014 |
13531 |
410.7 |
Mar 19 2014 |
25500 |
458.02 |
Mar 12 2014 |
22676 |
505.34 |
Mar 12 2014 |
13552 |
410.7 |
Mar 12 2014 |
25516 |
458.02 |
Mar 05 2014 |
22239 |
505.34 |
Mar 05 2014 |
13547 |
410.7 |
Mar 05 2014 |
25375 |
458.02 |
Feb 26 2014 |
22096 |
505.34 |
Feb 26 2014 |
13568 |
410.7 |
Feb 26 2014 |
25341 |
458.02 |
Feb 19 2014 |
22202 |
505.34 |
Feb 19 2014 |
13599 |
410.7 |
Feb 19 2014 |
25377 |
458.02 |
Feb 12 2014 |
22141 |
505.34 |
Feb 12 2014 |
13608 |
410.7 |
Feb 12 2014 |
25312 |
458.02 |
Feb 05 2014 |
22167 |
505.34 |
Feb 05 2014 |
13702 |
410.7 |
Feb 05 2014 |
25434 |
458.02 |
Jan 29 2014 |
22023 |
505.34 |
Jan 29 2014 |
13786 |
410.7 |
Jan 29 2014 |
25443 |
458.02 |
Jan 22 2014 |
21907 |
505.34 |
Jan 22 2014 |
13749 |
410.7 |
Jan 22 2014 |
25347 |
458.02 |
Jan 15 2014 |
21924 |
505.34 |
Jan 15 2014 |
13782 |
410.7 |
Jan 15 2014 |
25396 |
458.02 |
Jan 08 2014 |
21786 |
505.34 |
Jan 08 2014 |
13797 |
410.7 |
Jan 08 2014 |
25309 |
458.02 |
Jan 01 2014 |
21786 |
505.34 |
Jan 01 2014 |
13800 |
410.7 |
Jan 01 2014 |
25311 |
458.02 |
Dec 25 2013 |
21786 |
505.34 |
Dec 25 2013 |
13800 |
410.7 |
Dec 25 2013 |
25320 |
458.02 |
Dec 18 2013 |
21786 |
505.34 |
Dec 18 2013 |
13800 |
410.7 |
Dec 18 2013 |
25320 |
458.02 |
Dec 11 2013 |
21787 |
505.34 |
Dec 11 2013 |
13800 |
410.7 |
Dec 11 2013 |
25321 |
458.02 |
Dec 04 2013 |
21788 |
505.34 |
Dec 04 2013 |
13800 |
410.7 |
Dec 04 2013 |
25322 |
458.02 |
Nov 27 2013 |
21788 |
505.34 |
Nov 27 2013 |
13800 |
410.7 |
Nov 27 2013 |
25322 |
458.02 |
Nov 20 2013 |
21788 |
505.34 |
Nov 20 2013 |
13800 |
410.7 |
Nov 20 2013 |
25323 |
458.02 |
Nov 13 2013 |
21789 |
505.34 |
Nov 13 2013 |
13800 |
410.7 |
Nov 13 2013 |
25324 |
458.02 |
Nov 06 2013 |
21789 |
505.34 |
Nov 06 2013 |
13801 |
410.7 |
Nov 06 2013 |
25324 |
458.02 |
Oct 30 2013 |
21789 |
505.34 |
Oct 30 2013 |
13799 |
410.7 |
Oct 30 2013 |
25322 |
458.02 |
Oct 23 2013 |
21778 |
505.34 |
Oct 23 2013 |
13800 |
410.7 |
Oct 23 2013 |
25319 |
458.02 |
Oct 16 2013 |
21789 |
505.34 |
Oct 16 2013 |
13777 |
410.7 |
Oct 16 2013 |
25294 |
458.02 |
Oct 09 2013 |
13778 |
410.7 |
Oct 09 2013 |
18185 |
410.7 |
Oct 02 2013 |
11688 |
405.75 |
Oct 02 2013 |
13771 |
410.7 |
Oct 02 2013 |
17857 |
408.23 |
Sep 25 2013 |
11656 |
405.75 |
Sep 25 2013 |
13687 |
410.7 |
Sep 25 2013 |
17818 |
408.23 |
Sep 18 2013 |
11562 |
405.75 |
Sep 18 2013 |
13619 |
410.7 |
Sep 18 2013 |
17666 |
408.23 |
Sep 11 2013 |
11559 |
405.75 |
Sep 11 2013 |
13523 |
410.7 |
Sep 11 2013 |
17549 |
408.23 |
Sep 04 2013 |
11692 |
405.75 |
Sep 04 2013 |
13552 |
410.7 |
Sep 04 2013 |
17671 |
408.23 |
Aug 28 2013 |
11672 |
405.75 |
Aug 28 2013 |
13541 |
410.7 |
Aug 28 2013 |
17648 |
408.23 |
Aug 21 2013 |
11746 |
405.75 |
Aug 21 2013 |
13603 |
410.7 |
Aug 21 2013 |
17731 |
408.23 |
Aug 14 2013 |
11799 |
405.75 |
Aug 14 2013 |
13704 |
410.7 |
Aug 14 2013 |
17491 |
408.23 |
Aug 07 2013 |
11815 |
405.75 |
Aug 07 2013 |
13895 |
410.7 |
Aug 07 2013 |
17687 |
408.23 |
Jul 31 2013 |
12017 |
405.75 |
Jul 31 2013 |
13863 |
409.27 |
Jul 31 2013 |
17874 |
408.1 |
Jul 24 2013 |
11914 |
405.75 |
Jul 24 2013 |
12999 |
399.54 |
Jul 24 2013 |
16988 |
400.78 |
Jul 17 2013 |
11948 |
405.75 |
Jul 17 2013 |
13050 |
399.54 |
Jul 17 2013 |
17033 |
400.78 |
Jul 10 2013 |
10931 |
395.58 |
Jul 10 2013 |
13188 |
399.54 |
Jul 10 2013 |
16159 |
393.59 |
Jul 03 2013 |
10947 |
395.58 |
Jul 03 2013 |
13336 |
399.54 |
Jul 03 2013 |
16162 |
393.59 |
Jun 26 2013 |
10929 |
395.58 |
Jun 26 2013 |
13608 |
399.54 |
Jun 26 2013 |
16356 |
393.59 |
Jun 19 2013 |
11072 |
395.58 |
Jun 19 2013 |
13753 |
399.54 |
Jun 19 2013 |
16323 |
393.59 |
Jun 12 2013 |
7571 |
418.81 |
Jun 12 2013 |
11134 |
395.58 |
Jun 12 2013 |
13819 |
399.54 |
Jun 12 2013 |
16514 |
393.59 |
Jun 05 2013 |
7244 |
418.81 |
Jun 05 2013 |
11075 |
395.58 |
Jun 05 2013 |
13652 |
399.54 |
Jun 05 2013 |
16397 |
393.59 |
May 29 2013 |
7199 |
418.81 |
May 29 2013 |
10976 |
395.58 |
May 29 2013 |
13701 |
399.54 |
May 29 2013 |
16412 |
393.59 |
May 22 2013 |
7224 |
418.81 |
May 22 2013 |
11220 |
395.58 |
May 22 2013 |
13906 |
399.54 |
May 22 2013 |
16721 |
393.59 |
May 15 2013 |
7081 |
418.81 |
May 15 2013 |
11237 |
395.58 |
May 15 2013 |
13955 |
399.54 |
May 15 2013 |
16730 |
393.59 |
May 08 2013 |
6841 |
418.81 |
May 08 2013 |
11238 |
395.58 |
May 08 2013 |
13903 |
399.54 |
May 08 2013 |
16669 |
393.59 |
May 01 2013 |
6957 |
418.81 |
May 01 2013 |
11490 |
395.58 |
May 01 2013 |
14030 |
399.54 |
May 01 2013 |
16845 |
393.59 |
Apr 24 2013 |
6885 |
418.81 |
Apr 24 2013 |
11197 |
395.58 |
Apr 24 2013 |
13856 |
398.1 |
Apr 24 2013 |
16356 |
390.57 |
Apr 17 2013 |
7029 |
418.81 |
Apr 17 2013 |
11257 |
395.58 |
Apr 17 2013 |
13860 |
398.1 |
Apr 17 2013 |
16404 |
390.57 |
Apr 10 2013 |
6995 |
418.81 |
Apr 10 2013 |
11233 |
395.58 |
Apr 10 2013 |
13655 |
398.1 |
Apr 10 2013 |
16295 |
390.57 |
Apr 03 2013 |
6943 |
418.81 |
Apr 03 2013 |
11233 |
395.58 |
Apr 03 2013 |
13588 |
398.1 |
Apr 03 2013 |
16291 |
390.57 |
Mar 27 2013 |
7076 |
418.81 |
Mar 27 2013 |
13276 |
413.11 |
Mar 27 2013 |
13607 |
398.1 |
Mar 27 2013 |
16383 |
390.57 |
Mar 20 2013 |
6621 |
418.81 |
Mar 20 2013 |
13232 |
413.11 |
Mar 20 2013 |
14120 |
405.28 |
Mar 20 2013 |
16327 |
390.57 |
Mar 13 2013 |
5050 |
418.81 |
Mar 13 2013 |
8652 |
395.58 |
Mar 13 2013 |
16313 |
390.57 |
Oct 19 2012 |
6268 |
418.81 |
Oct 19 2012 |
12450 |
413.11 |
Oct 19 2012 |
12676 |
405.28 |
Oct 19 2012 |
17448 |
407.07 |
Sep 23 2012 |
6185 |
418.81 |
Sep 23 2012 |
12669 |
416.79 |
Sep 23 2012 |
12617 |
405.28 |
Sep 23 2012 |
17257 |
406.35 |
Aug 31 2012 |
5792 |
418.81 |
Aug 31 2012 |
12177 |
416.79 |
Aug 31 2012 |
12315 |
405.28 |
Aug 31 2012 |
16908 |
406.35 |
Aug 24 2012 |
5716 |
418.81 |
Aug 24 2012 |
12042 |
416.79 |
Aug 24 2012 |
12181 |
405.28 |
Aug 24 2012 |
16780 |
406.35 |
Aug 10 2012 |
5484 |
418.81 |
Aug 10 2012 |
11696 |
416.79 |
Aug 10 2012 |
11795 |
405.28 |
Aug 10 2012 |
16425 |
406.35 |
Aug 03 2012 |
5286 |
418.81 |
Aug 03 2012 |
10801 |
408.4 |
Aug 03 2012 |
11357 |
402.61 |
Aug 03 2012 |
15853 |
403.41 |
Jul 27 2012 |
4975 |
418.81 |
Jul 27 2012 |
10698 |
408.4 |
Jul 27 2012 |
13011 |
428.24 |
Jul 27 2012 |
15939 |
406.2 |
Jul 06 2012 |
3971 |
393.4 |
Jul 06 2012 |
11170 |
419.89 |
Jul 06 2012 |
9221 |
384.65 |
Jul 06 2012 |
14717 |
399.83 |
Jun 22 2012 |
4101 |
393.4 |
Jun 22 2012 |
10994 |
419.89 |
Jun 22 2012 |
8405 |
384.65 |
Jun 22 2012 |
14038 |
399.83 |
Jun 15 2012 |
3551 |
367.99 |
Jun 15 2012 |
10848 |
419.89 |
Jun 15 2012 |
8432 |
384.65 |
Jun 15 2012 |
14050 |
396.04 |
Jun 08 2012 |
3585 |
367.99 |
Jun 08 2012 |
10643 |
419.89 |
Jun 08 2012 |
8415 |
384.65 |
Jun 08 2012 |
13937 |
396.04 |
Jun 01 2012 |
3794 |
367.99 |
Jun 01 2012 |
10656 |
419.89 |
Jun 01 2012 |
8738 |
396.27 |
Jun 01 2012 |
14156 |
399.42 |
May 25 2012 |
3730 |
367.99 |
May 25 2012 |
9992 |
419.89 |
May 25 2012 |
7306 |
396.27 |
May 25 2012 |
13257 |
399.42 |
May 18 2012 |
4644 |
395.27 |
May 18 2012 |
10099 |
420.09 |
May 18 2012 |
8019 |
407.57 |
May 18 2012 |
14109 |
405.52 |
May 11 2012 |
4624 |
395.27 |
May 11 2012 |
9822 |
420.09 |
May 11 2012 |
7915 |
407.57 |
May 11 2012 |
14120 |
405.52 |
May 04 2012 |
4374 |
395.27 |
May 04 2012 |
9083 |
420.09 |
May 04 2012 |
7271 |
402.08 |
May 04 2012 |
13772 |
405.52 |
Apr 27 2012 |
3926 |
395.27 |
Apr 27 2012 |
8043 |
420.09 |
Apr 27 2012 |
7091 |
402.08 |
Apr 27 2012 |
13758 |
409.03 |
Apr 13 2012 |
3363 |
395.27 |
Apr 13 2012 |
6318 |
420.09 |
Apr 13 2012 |
6270 |
402.08 |
Apr 13 2012 |
12796 |
409.03 |
Apr 06 2012 |
3122 |
395.27 |
Apr 06 2012 |
5695 |
420.09 |
Apr 06 2012 |
5919 |
402.08 |
Apr 06 2012 |
12501 |
409.03 |
Mar 27 2012 |
3139 |
385.65 |
Mar 27 2012 |
5304 |
412.91 |
Mar 27 2012 |
5482 |
394.78 |
Mar 27 2012 |
11309 |
397.84 |
Sep 23 2011 |
7822 |
422.2 |
Sep 23 2011 |
5734 |
370.73 |
Sep 23 2011 |
9639 |
398.02 |
Sep 16 2011 |
7811 |
422.2 |
Sep 16 2011 |
5696 |
370.73 |
Sep 16 2011 |
9617 |
398.02 |
Sep 10 2011 |
7644 |
422.2 |
Sep 10 2011 |
5873 |
378.15 |
Sep 10 2011 |
9850 |
404.45 |
Sep 02 2011 |
7517 |
422.2 |
Sep 02 2011 |
5854 |
378.15 |
Sep 02 2011 |
9758 |
404.45 |
Aug 26 2011 |
7500 |
422.2 |
Aug 26 2011 |
5854 |
378.15 |
Aug 26 2011 |
9752 |
404.45 |
Aug 19 2011 |
7360 |
422.2 |
Aug 19 2011 |
5631 |
378.15 |
Aug 19 2011 |
9013 |
404.45 |
Aug 12 2011 |
7333 |
422.2 |
Aug 12 2011 |
5489 |
378.15 |
Aug 12 2011 |
8899 |
404.45 |
Aug 05 2011 |
6871 |
414.08 |
Aug 05 2011 |
4937 |
364.94 |
Aug 05 2011 |
8083 |
392.76 |
Jul 29 2011 |
6803 |
414.08 |
Jul 29 2011 |
4896 |
364.94 |
Jul 29 2011 |
8020 |
392.76 |
Jul 22 2011 |
6495 |
414.08 |
Jul 22 2011 |
4583 |
364.94 |
Jul 22 2011 |
7480 |
390.05 |
Jul 15 2011 |
6122 |
411.95 |
Jul 15 2011 |
3350 |
335.66 |
Jul 15 2011 |
6383 |
374.48 |
Jul 08 2011 |
5904 |
411.95 |
Jul 08 2011 |
2730 |
321.33 |
Jul 08 2011 |
6168 |
377.03 |
Jul 01 2011 |
4732 |
411.95 |
Jul 01 2011 |
1984 |
321.33 |
Jul 01 2011 |
4880 |
377.03 |
Jun 17 2011 |
4548 |
411.95 |
Jun 17 2011 |
1858 |
321.33 |
Jun 17 2011 |
4751 |
377.03 |
Jun 10 2011 |
4394 |
411.95 |
Jun 10 2011 |
2012 |
321.33 |
Jun 10 2011 |
4860 |
377.03 |
Jun 03 2011 |
4092 |
411.95 |
Jun 03 2011 |
1844 |
321.33 |
Jun 03 2011 |
4595 |
377.03 |
May 29 2011 |
4077 |
411.95 |
May 29 2011 |
1826 |
321.33 |
May 29 2011 |
4643 |
377.03 |
May 06 2011 |
3505 |
389.74 |
May 06 2011 |
1685 |
321.33 |
May 06 2011 |
3647 |
344.14 |
Apr 22 2011 |
3731 |
389.74 |
Apr 22 2011 |
1913 |
321.33 |
Apr 22 2011 |
3919 |
344.14 |
Apr 01 2011 |
3900 |
389.74 |
Apr 01 2011 |
5655 |
389.74 |
Oct 15 2010 |
5003 |
389.74 |
Oct 15 2010 |
4515 |
359.75 |
Oct 15 2010 |
6607 |
374.75 |
Aug 15 2010 |
4350 |
359.75 |
Aug 15 2010 |
5769 |
359.75 |
Aug 01 2010 |
4033 |
359.75 |
Aug 01 2010 |
5485 |
359.75 |
Jul 15 2010 |
3830 |
359.75 |
Jul 15 2010 |
5129 |
359.75 |
Jul 01 2010 |
3939 |
359.75 |
Jul 01 2010 |
5361 |
359.75 |
Jun 15 2010 |
3713 |
359.75 |
Jun 15 2010 |
5112 |
359.75 |
Jun 01 2010 |
3236 |
359.75 |
Jun 01 2010 |
4778 |
359.75 |
May 27 2010 |
2750 |
359.75 |
May 27 2010 |
4290 |
359.75 |
May 15 2010 |
3043 |
359.75 |
May 15 2010 |
4481 |
359.75 |
Aug 30 2009 |
1803 |
394.23 |
Aug 30 2009 |
2874 |
394.23 |
Aug 15 2009 |
1946 |
394.23 |
Aug 15 2009 |
1342 |
339.65 |
Aug 15 2009 |
2284 |
357.85 |
Aug 01 2009 |
1907 |
394.23 |
Aug 01 2009 |
1430 |
345.23 |
Aug 01 2009 |
2231 |
355.03 |
Jul 15 2009 |
1912 |
394.23 |
Jul 15 2009 |
1434 |
345.23 |
Jul 15 2009 |
2225 |
355.03 |
Jul 01 2009 |
1553 |
394.23 |
Jul 01 2009 |
1297 |
345.23 |
Jul 01 2009 |
1891 |
345.23 |
Jun 15 2009 |
1580 |
394.23 |
Jun 15 2009 |
1275 |
345.23 |
Jun 15 2009 |
1872 |
345.23 |
Jun 01 2009 |
1510 |
394.23 |
Jun 01 2009 |
1135 |
345.23 |
Jun 01 2009 |
1771 |
345.23 |
May 15 2009 |
267 |
282.73 |
May 15 2009 |
1424 |
390.21 |
May 15 2009 |
1273 |
360.03 |
May 15 2009 |
2097 |
365.66 |
May 01 2009 |
268 |
282.73 |
May 01 2009 |
1261 |
390.21 |
May 01 2009 |
1321 |
368.12 |
May 01 2009 |
1928 |
367.27 |
Apr 15 2009 |
268 |
282.73 |
Apr 15 2009 |
1294 |
393.91 |
Apr 15 2009 |
1333 |
368.12 |
Apr 15 2009 |
1920 |
371.98 |
Apr 01 2009 |
270 |
282.73 |
Apr 01 2009 |
1284 |
393.91 |
Apr 01 2009 |
1335 |
368.12 |
Apr 01 2009 |
1912 |
371.98 |
Oct 14 2008 |
244 |
282.73 |
Oct 14 2008 |
1246 |
393.91 |
Oct 14 2008 |
1147 |
368.12 |
Oct 14 2008 |
1754 |
371.98 |
Jul 13 2008 |
1776 |
399.1 |