| Feb 28 2020 |
3465 |
383.74 |
| Feb 28 2020 |
5142 |
383.74 |
| Feb 21 2020 |
7203 |
428.04 |
| Feb 21 2020 |
10378 |
428.04 |
| Feb 14 2020 |
7228 |
428.04 |
| Feb 14 2020 |
10401 |
428.04 |
| Feb 07 2020 |
7216 |
428.04 |
| Feb 07 2020 |
10335 |
428.04 |
| Jan 31 2020 |
7264 |
428.04 |
| Jan 31 2020 |
10368 |
428.04 |
| Jan 24 2020 |
7249 |
428.04 |
| Jan 24 2020 |
10356 |
428.04 |
| Jan 17 2020 |
8199 |
437.92 |
| Jan 17 2020 |
11632 |
437.92 |
| Jan 10 2020 |
8199 |
437.92 |
| Jan 10 2020 |
11634 |
437.92 |
| Jan 03 2020 |
8201 |
437.92 |
| Jan 03 2020 |
11645 |
437.92 |
| Dec 27 2019 |
8201 |
437.92 |
| Dec 27 2019 |
11643 |
437.92 |
| Dec 20 2019 |
8201 |
437.92 |
| Dec 20 2019 |
11643 |
437.92 |
| Dec 13 2019 |
8201 |
437.92 |
| Dec 13 2019 |
11644 |
437.92 |
| Dec 06 2019 |
8201 |
437.92 |
| Dec 06 2019 |
11633 |
437.92 |
| Nov 29 2019 |
8201 |
437.92 |
| Nov 29 2019 |
11628 |
437.92 |
| Nov 22 2019 |
8201 |
437.92 |
| Nov 22 2019 |
11628 |
437.92 |
| Nov 15 2019 |
8201 |
437.92 |
| Nov 15 2019 |
11633 |
437.92 |
| Nov 08 2019 |
8184 |
437.92 |
| Nov 08 2019 |
11587 |
437.92 |
| Nov 01 2019 |
8013 |
437.92 |
| Nov 01 2019 |
11430 |
437.92 |
| Oct 25 2019 |
8013 |
437.92 |
| Oct 25 2019 |
11447 |
437.92 |
| Oct 18 2019 |
8047 |
437.92 |
| Oct 18 2019 |
11466 |
437.92 |
| Oct 11 2019 |
8033 |
437.92 |
| Oct 11 2019 |
11461 |
437.92 |
| Oct 04 2019 |
8021 |
437.92 |
| Oct 04 2019 |
11453 |
437.92 |
| Sep 27 2019 |
8023 |
437.92 |
| Sep 27 2019 |
11566 |
437.92 |
| Sep 20 2019 |
8013 |
437.92 |
| Sep 20 2019 |
11567 |
437.92 |
| Sep 13 2019 |
8059 |
437.92 |
| Sep 13 2019 |
11566 |
437.92 |
| Sep 06 2019 |
8231 |
437.92 |
| Sep 06 2019 |
11761 |
437.92 |
| Aug 30 2019 |
8304 |
437.92 |
| Aug 30 2019 |
11835 |
437.92 |
| Aug 23 2019 |
8409 |
437.92 |
| Aug 23 2019 |
11972 |
437.92 |
| Aug 16 2019 |
8383 |
437.92 |
| Aug 16 2019 |
11946 |
437.92 |
| Aug 09 2019 |
8389 |
437.92 |
| Aug 09 2019 |
11966 |
437.92 |
| Aug 02 2019 |
8466 |
437.92 |
| Aug 02 2019 |
12062 |
437.92 |
| Jul 26 2019 |
8476 |
437.92 |
| Jul 26 2019 |
12130 |
437.92 |
| Jul 19 2019 |
8627 |
437.92 |
| Jul 19 2019 |
12189 |
437.92 |
| Jul 12 2019 |
8637 |
437.92 |
| Jul 12 2019 |
12328 |
437.92 |
| Jul 05 2019 |
8814 |
437.92 |
| Jul 05 2019 |
12633 |
437.92 |
| Jun 28 2019 |
8875 |
437.92 |
| Jun 28 2019 |
12797 |
437.92 |
| Jun 21 2019 |
8872 |
437.92 |
| Jun 21 2019 |
12690 |
437.92 |
| Jun 14 2019 |
8860 |
437.92 |
| Jun 14 2019 |
12784 |
437.92 |
| Jun 07 2019 |
8936 |
437.92 |
| Jun 07 2019 |
12947 |
437.92 |
| May 31 2019 |
8904 |
437.92 |
| May 31 2019 |
12963 |
437.92 |
| May 24 2019 |
8900 |
437.92 |
| May 24 2019 |
13001 |
437.92 |
| May 17 2019 |
8951 |
437.92 |
| May 17 2019 |
13002 |
437.92 |
| May 10 2019 |
9012 |
437.92 |
| May 10 2019 |
12955 |
437.92 |
| May 03 2019 |
9073 |
437.92 |
| May 03 2019 |
13021 |
437.92 |
| Apr 26 2019 |
9186 |
437.92 |
| Apr 26 2019 |
12771 |
437.92 |
| Apr 19 2019 |
9097 |
437.92 |
| Apr 19 2019 |
12718 |
437.92 |
| Apr 18 2019 |
9105 |
437.92 |
| Apr 12 2019 |
9104 |
437.92 |
| Apr 12 2019 |
12766 |
437.92 |
| Apr 05 2019 |
8731 |
437.92 |
| Apr 05 2019 |
12396 |
437.92 |
| Mar 29 2019 |
8677 |
437.92 |
| Mar 29 2019 |
12271 |
437.92 |
| Mar 22 2019 |
8572 |
437.92 |
| Mar 22 2019 |
13162 |
481.13 |
| Mar 22 2019 |
13550 |
448.72 |
| Mar 15 2019 |
8709 |
437.92 |
| Mar 15 2019 |
11820 |
467.25 |
| Mar 15 2019 |
13697 |
449.65 |
| Mar 08 2019 |
10442 |
457.67 |
| Mar 08 2019 |
9780 |
446.68 |
| Mar 08 2019 |
13468 |
449.42 |
| Mar 01 2019 |
10510 |
457.67 |
| Mar 01 2019 |
9802 |
446.68 |
| Mar 01 2019 |
13531 |
449.42 |
| Feb 22 2019 |
7359 |
424.67 |
| Feb 22 2019 |
9830 |
446.68 |
| Feb 22 2019 |
12092 |
437.87 |
| Feb 15 2019 |
7376 |
424.67 |
| Feb 15 2019 |
9742 |
446.68 |
| Feb 15 2019 |
12007 |
437.87 |
| Feb 08 2019 |
7341 |
424.67 |
| Feb 08 2019 |
9656 |
446.68 |
| Feb 08 2019 |
11910 |
437.87 |
| Feb 01 2019 |
7338 |
424.67 |
| Feb 01 2019 |
9685 |
446.68 |
| Feb 01 2019 |
11916 |
437.87 |
| Jan 25 2019 |
7340 |
424.67 |
| Jan 25 2019 |
8085 |
429.45 |
| Jan 25 2019 |
10613 |
427.06 |
| Jan 18 2019 |
4525 |
391.67 |
| Jan 18 2019 |
8094 |
429.45 |
| Jan 18 2019 |
9372 |
416.86 |
| Jan 11 2019 |
4525 |
391.67 |
| Jan 11 2019 |
8089 |
429.45 |
| Jan 11 2019 |
9370 |
416.86 |
| Jan 04 2019 |
4526 |
391.67 |
| Jan 04 2019 |
8099 |
429.45 |
| Jan 04 2019 |
9380 |
416.86 |
| Dec 28 2018 |
4526 |
391.67 |
| Dec 28 2018 |
8099 |
429.45 |
| Dec 28 2018 |
9380 |
416.86 |
| Dec 21 2018 |
4526 |
391.67 |
| Dec 21 2018 |
8099 |
429.45 |
| Dec 21 2018 |
9380 |
416.86 |
| Dec 14 2018 |
4526 |
391.67 |
| Dec 14 2018 |
8099 |
429.45 |
| Dec 14 2018 |
9380 |
416.86 |
| Dec 07 2018 |
4526 |
391.67 |
| Dec 07 2018 |
8096 |
429.45 |
| Dec 07 2018 |
9378 |
416.86 |
| Nov 30 2018 |
4526 |
391.67 |
| Nov 30 2018 |
8096 |
429.45 |
| Nov 30 2018 |
9378 |
416.86 |
| Nov 23 2018 |
4526 |
391.67 |
| Nov 23 2018 |
8096 |
429.45 |
| Nov 23 2018 |
9378 |
416.86 |
| Nov 16 2018 |
4526 |
391.67 |
| Nov 16 2018 |
8096 |
429.45 |
| Nov 16 2018 |
9378 |
416.86 |
| Nov 09 2018 |
4526 |
391.67 |
| Nov 09 2018 |
8096 |
429.45 |
| Nov 09 2018 |
9378 |
416.86 |
| Nov 02 2018 |
4526 |
391.67 |
| Nov 02 2018 |
8096 |
429.45 |
| Nov 02 2018 |
9353 |
416.86 |
| Oct 26 2018 |
4525 |
391.67 |
| Oct 26 2018 |
8096 |
429.45 |
| Oct 26 2018 |
9350 |
416.86 |
| Oct 19 2018 |
4533 |
391.67 |
| Oct 19 2018 |
8096 |
429.45 |
| Oct 19 2018 |
9374 |
416.86 |
| Oct 12 2018 |
4512 |
391.67 |
| Oct 12 2018 |
8073 |
429.45 |
| Oct 12 2018 |
9347 |
416.86 |
| Oct 05 2018 |
4528 |
391.67 |
| Oct 05 2018 |
8056 |
429.45 |
| Oct 05 2018 |
9434 |
416.86 |
| Sep 28 2018 |
4416 |
391.67 |
| Sep 28 2018 |
8068 |
429.45 |
| Sep 28 2018 |
9191 |
416.86 |
| Sep 21 2018 |
4402 |
391.67 |
| Sep 21 2018 |
8051 |
429.45 |
| Sep 21 2018 |
9180 |
416.86 |
| Sep 14 2018 |
4407 |
391.67 |
| Sep 14 2018 |
8091 |
429.45 |
| Sep 14 2018 |
9218 |
416.86 |
| Sep 07 2018 |
4482 |
391.67 |
| Sep 07 2018 |
8168 |
429.45 |
| Sep 07 2018 |
9384 |
416.86 |
| Aug 31 2018 |
4511 |
391.67 |
| Aug 31 2018 |
8233 |
429.45 |
| Aug 31 2018 |
9464 |
416.86 |
| Aug 24 2018 |
4504 |
391.67 |
| Aug 24 2018 |
8172 |
429.45 |
| Aug 24 2018 |
9487 |
416.86 |
| Aug 17 2018 |
4508 |
391.67 |
| Aug 17 2018 |
8317 |
429.45 |
| Aug 17 2018 |
9577 |
416.86 |
| Aug 10 2018 |
4569 |
391.67 |
| Aug 10 2018 |
8327 |
429.45 |
| Aug 10 2018 |
9681 |
416.86 |
| Aug 03 2018 |
4668 |
391.67 |
| Aug 03 2018 |
8386 |
429.45 |
| Aug 03 2018 |
9755 |
416.86 |
| Jul 27 2018 |
4693 |
391.67 |
| Jul 27 2018 |
8409 |
429.45 |
| Jul 27 2018 |
9786 |
416.86 |
| Jul 20 2018 |
4657 |
391.67 |
| Jul 20 2018 |
8518 |
429.45 |
| Jul 20 2018 |
9969 |
416.86 |
| Jul 13 2018 |
4772 |
391.67 |
| Jul 13 2018 |
8369 |
429.45 |
| Jul 13 2018 |
9866 |
416.86 |
| Jul 06 2018 |
4585 |
391.67 |
| Jul 06 2018 |
8272 |
429.45 |
| Jul 06 2018 |
9602 |
416.86 |
| Jun 29 2018 |
4600 |
391.67 |
| Jun 29 2018 |
8298 |
429.45 |
| Jun 29 2018 |
9606 |
416.86 |
| Jun 22 2018 |
4728 |
391.67 |
| Jun 22 2018 |
8527 |
429.45 |
| Jun 22 2018 |
9851 |
416.86 |
| Jun 15 2018 |
4765 |
391.67 |
| Jun 15 2018 |
8520 |
429.45 |
| Jun 15 2018 |
9881 |
416.86 |
| Jun 08 2018 |
4777 |
391.67 |
| Jun 08 2018 |
8664 |
429.45 |
| Jun 08 2018 |
10034 |
416.86 |
| Jun 01 2018 |
5040 |
391.67 |
| Jun 01 2018 |
8714 |
429.45 |
| Jun 01 2018 |
10305 |
416.86 |
| May 25 2018 |
5047 |
391.67 |
| May 25 2018 |
8817 |
429.45 |
| May 25 2018 |
10451 |
416.86 |
| May 18 2018 |
5125 |
391.67 |
| May 18 2018 |
8866 |
429.45 |
| May 18 2018 |
10426 |
416.86 |
| May 11 2018 |
5139 |
391.67 |
| May 11 2018 |
8823 |
429.45 |
| May 11 2018 |
10515 |
416.86 |
| May 04 2018 |
5257 |
391.67 |
| May 04 2018 |
9016 |
429.45 |
| May 04 2018 |
10641 |
416.86 |
| Apr 27 2018 |
5279 |
391.67 |
| Apr 27 2018 |
9016 |
429.45 |
| Apr 27 2018 |
10625 |
416.86 |
| Apr 20 2018 |
5275 |
391.67 |
| Apr 20 2018 |
9101 |
429.45 |
| Apr 20 2018 |
10625 |
416.86 |
| Apr 13 2018 |
5247 |
391.67 |
| Apr 13 2018 |
9090 |
429.45 |
| Apr 13 2018 |
10637 |
416.86 |
| Apr 06 2018 |
5353 |
391.67 |
| Apr 06 2018 |
9032 |
429.45 |
| Apr 06 2018 |
10701 |
416.86 |
| Mar 30 2018 |
5522 |
391.67 |
| Mar 30 2018 |
7711 |
391.67 |
| Mar 23 2018 |
5589 |
391.67 |
| Mar 23 2018 |
7796 |
391.67 |
| Mar 16 2018 |
5553 |
391.67 |
| Mar 16 2018 |
7788 |
391.67 |
| Mar 09 2018 |
5575 |
391.67 |
| Mar 09 2018 |
7786 |
391.67 |
| Apr 06 2016 |
2421 |
317.02 |
| Apr 06 2016 |
4735 |
317.02 |
| Mar 30 2016 |
1618 |
299.57 |
| Mar 30 2016 |
3424 |
299.57 |
| Mar 23 2016 |
1331 |
290.31 |
| Mar 23 2016 |
2911 |
290.31 |
| Mar 16 2016 |
1348 |
290.31 |
| Mar 16 2016 |
3071 |
293.42 |
| Mar 09 2016 |
1385 |
290.31 |
| Mar 09 2016 |
3084 |
293.42 |
| Mar 02 2016 |
1376 |
290.31 |
| Mar 02 2016 |
3057 |
293.42 |
| Feb 24 2016 |
1384 |
290.31 |
| Feb 24 2016 |
3058 |
293.42 |
| Feb 17 2016 |
1409 |
290.31 |
| Feb 17 2016 |
3089 |
293.42 |
| Feb 10 2016 |
1422 |
290.31 |
| Feb 10 2016 |
3127 |
293.42 |
| Feb 03 2016 |
1427 |
290.31 |
| Feb 03 2016 |
3133 |
293.42 |
| Jan 27 2016 |
1436 |
290.31 |
| Jan 27 2016 |
3147 |
293.42 |
| Jan 20 2016 |
1441 |
290.31 |
| Jan 20 2016 |
3150 |
293.42 |
| Jan 13 2016 |
1443 |
290.31 |
| Jan 13 2016 |
3157 |
293.42 |
| Jan 06 2016 |
1443 |
290.31 |
| Jan 06 2016 |
3157 |
293.42 |
| Dec 30 2015 |
1443 |
290.31 |
| Dec 30 2015 |
3157 |
293.42 |
| Dec 23 2015 |
1443 |
290.31 |
| Dec 23 2015 |
3157 |
293.42 |
| Dec 16 2015 |
1443 |
290.31 |
| Dec 16 2015 |
3157 |
293.42 |
| Dec 09 2015 |
1443 |
290.31 |
| Dec 09 2015 |
3158 |
293.42 |
| Dec 02 2015 |
1443 |
290.31 |
| Dec 02 2015 |
3158 |
293.42 |
| Nov 25 2015 |
1443 |
290.31 |
| Nov 25 2015 |
3158 |
293.42 |
| Nov 18 2015 |
1443 |
290.31 |
| Nov 18 2015 |
3158 |
293.42 |
| Nov 11 2015 |
1441 |
290.31 |
| Nov 11 2015 |
3158 |
293.42 |
| Nov 04 2015 |
1441 |
290.31 |
| Nov 04 2015 |
3158 |
293.42 |
| Oct 28 2015 |
1441 |
290.31 |
| Oct 28 2015 |
3157 |
293.42 |
| Oct 21 2015 |
1441 |
290.31 |
| Oct 21 2015 |
3161 |
293.42 |
| Oct 14 2015 |
1443 |
290.31 |
| Oct 14 2015 |
3159 |
293.42 |
| Oct 07 2015 |
1440 |
290.31 |
| Oct 07 2015 |
3157 |
293.42 |
| Sep 30 2015 |
1441 |
290.31 |
| Sep 30 2015 |
3157 |
293.42 |
| Sep 23 2015 |
1445 |
290.31 |
| Sep 23 2015 |
3174 |
293.42 |
| Sep 16 2015 |
1436 |
290.31 |
| Sep 16 2015 |
3170 |
293.42 |
| Sep 09 2015 |
1436 |
290.31 |
| Sep 09 2015 |
3148 |
293.42 |
| Sep 02 2015 |
1452 |
290.31 |
| Sep 02 2015 |
3136 |
293.42 |
| Aug 26 2015 |
1498 |
290.31 |
| Aug 26 2015 |
3184 |
293.42 |
| Aug 19 2015 |
1553 |
290.31 |
| Aug 19 2015 |
3234 |
293.42 |
| Aug 12 2015 |
1512 |
290.31 |
| Aug 12 2015 |
3241 |
293.42 |
| Aug 05 2015 |
1520 |
290.31 |
| Aug 05 2015 |
3272 |
293.42 |
| Jul 29 2015 |
1519 |
290.31 |
| Jul 29 2015 |
3302 |
293.42 |
| Jul 22 2015 |
1522 |
290.31 |
| Jul 22 2015 |
3288 |
293.42 |
| Jul 15 2015 |
1624 |
290.31 |
| Jul 15 2015 |
3371 |
293.42 |
| Jul 08 2015 |
1637 |
290.31 |
| Jul 08 2015 |
3469 |
293.42 |
| Jul 01 2015 |
1664 |
290.31 |
| Jul 01 2015 |
3494 |
293.42 |
| Jun 24 2015 |
1696 |
290.31 |
| Jun 24 2015 |
3551 |
293.42 |
| Jun 17 2015 |
1696 |
290.31 |
| Jun 17 2015 |
3628 |
293.42 |
| Jun 10 2015 |
1718 |
290.31 |
| Jun 10 2015 |
3549 |
293.42 |
| Jun 03 2015 |
1927 |
293.04 |
| Jun 03 2015 |
3852 |
296.25 |
| May 27 2015 |
1923 |
293.04 |
| May 27 2015 |
3847 |
296.25 |
| May 20 2015 |
1968 |
293.04 |
| May 20 2015 |
3902 |
296.25 |
| May 13 2015 |
1995 |
293.04 |
| May 13 2015 |
3895 |
296.25 |
| May 06 2015 |
1921 |
293.04 |
| May 06 2015 |
3773 |
296.25 |
| Apr 29 2015 |
1994 |
293.04 |
| Apr 29 2015 |
3875 |
296.25 |
| Apr 22 2015 |
2037 |
293.04 |
| Apr 22 2015 |
3887 |
296.25 |
| Apr 15 2015 |
2061 |
293.04 |
| Apr 15 2015 |
3930 |
296.25 |
| Apr 08 2015 |
1592 |
281.04 |
| Apr 08 2015 |
3507 |
289.33 |
| Apr 01 2015 |
1776 |
284.65 |
| Apr 01 2015 |
3712 |
291.73 |
| Mar 25 2015 |
4678 |
305.89 |
| Sep 17 2014 |
8443 |
374.74 |
| Sep 17 2014 |
12321 |
374.74 |
| Sep 10 2014 |
8358 |
374.74 |
| Sep 10 2014 |
12331 |
374.74 |
| Sep 03 2014 |
8374 |
374.74 |
| Sep 03 2014 |
12379 |
374.74 |
| Aug 27 2014 |
8439 |
374.74 |
| Aug 27 2014 |
12388 |
374.74 |
| Aug 20 2014 |
8430 |
374.74 |
| Aug 20 2014 |
12409 |
374.74 |
| Aug 13 2014 |
8455 |
374.74 |
| Aug 13 2014 |
12453 |
374.74 |
| Aug 06 2014 |
8490 |
374.74 |
| Aug 06 2014 |
12512 |
374.74 |
| Jul 30 2014 |
8524 |
374.74 |
| Jul 30 2014 |
12593 |
374.74 |
| Jul 23 2014 |
8461 |
374.74 |
| Jul 23 2014 |
12537 |
374.74 |
| Jul 16 2014 |
8447 |
374.74 |
| Jul 16 2014 |
12519 |
374.74 |
| Jul 09 2014 |
8531 |
374.74 |
| Jul 09 2014 |
12516 |
374.74 |
| Jul 02 2014 |
8606 |
374.74 |
| Jul 02 2014 |
12641 |
374.74 |
| Jun 25 2014 |
8674 |
374.74 |
| Jun 25 2014 |
12630 |
374.74 |
| Jun 18 2014 |
8760 |
374.74 |
| Jun 18 2014 |
12694 |
374.74 |
| Jun 11 2014 |
8818 |
374.74 |
| Jun 11 2014 |
12830 |
374.74 |
| Jun 04 2014 |
8988 |
374.74 |
| Jun 04 2014 |
12946 |
374.74 |
| May 28 2014 |
9069 |
374.74 |
| May 28 2014 |
12978 |
374.74 |
| May 21 2014 |
9143 |
374.74 |
| May 21 2014 |
13033 |
374.74 |
| May 14 2014 |
9219 |
374.74 |
| May 14 2014 |
13083 |
374.74 |
| May 07 2014 |
9078 |
374.74 |
| May 07 2014 |
12912 |
374.74 |
| Apr 30 2014 |
9402 |
374.74 |
| Apr 30 2014 |
13281 |
374.74 |
| Apr 23 2014 |
2390 |
283.03 |
| Apr 23 2014 |
9512 |
374.74 |
| Apr 23 2014 |
7979 |
328.89 |
| Apr 16 2014 |
2372 |
283.03 |
| Apr 16 2014 |
9468 |
374.74 |
| Apr 16 2014 |
7991 |
328.89 |
| Apr 09 2014 |
2816 |
289.6 |
| Apr 09 2014 |
9561 |
374.74 |
| Apr 09 2014 |
7047 |
317.98 |
| Apr 02 2014 |
1935 |
269.09 |
| Apr 02 2014 |
9671 |
374.74 |
| Apr 02 2014 |
4985 |
295.5 |
| Mar 26 2014 |
1921 |
269.09 |
| Mar 26 2014 |
9861 |
374.74 |
| Mar 26 2014 |
5024 |
295.5 |
| Mar 19 2014 |
1921 |
269.09 |
| Mar 19 2014 |
9931 |
374.74 |
| Mar 19 2014 |
5069 |
295.5 |
| Mar 12 2014 |
1958 |
269.09 |
| Mar 12 2014 |
9936 |
374.74 |
| Mar 12 2014 |
5090 |
295.5 |
| Mar 05 2014 |
1957 |
269.09 |
| Mar 05 2014 |
9952 |
374.74 |
| Mar 05 2014 |
5112 |
295.5 |
| Feb 26 2014 |
1988 |
269.09 |
| Feb 26 2014 |
9960 |
374.74 |
| Feb 26 2014 |
5138 |
295.5 |
| Feb 19 2014 |
2028 |
269.09 |
| Feb 19 2014 |
9989 |
374.74 |
| Feb 19 2014 |
5174 |
295.5 |
| Feb 12 2014 |
2034 |
269.09 |
| Feb 12 2014 |
10017 |
374.74 |
| Feb 12 2014 |
5176 |
295.5 |
| Feb 05 2014 |
2069 |
269.09 |
| Feb 05 2014 |
10115 |
374.74 |
| Feb 05 2014 |
5212 |
295.5 |
| Jan 29 2014 |
2070 |
269.09 |
| Jan 29 2014 |
10187 |
374.74 |
| Jan 29 2014 |
5239 |
295.5 |
| Jan 22 2014 |
2064 |
269.09 |
| Jan 22 2014 |
10176 |
374.74 |
| Jan 22 2014 |
5234 |
295.5 |
| Jan 15 2014 |
2064 |
269.09 |
| Jan 15 2014 |
10212 |
374.74 |
| Jan 15 2014 |
5245 |
295.5 |
| Jan 08 2014 |
2064 |
269.09 |
| Jan 08 2014 |
10228 |
374.74 |
| Jan 08 2014 |
5250 |
295.5 |
| Jan 01 2014 |
2064 |
269.09 |
| Jan 01 2014 |
10228 |
374.74 |
| Jan 01 2014 |
5250 |
295.5 |
| Dec 25 2013 |
2064 |
269.09 |
| Dec 25 2013 |
10228 |
374.74 |
| Dec 25 2013 |
5249 |
295.5 |
| Dec 18 2013 |
2064 |
269.09 |
| Dec 18 2013 |
10228 |
374.74 |
| Dec 18 2013 |
5249 |
295.5 |
| Dec 11 2013 |
2064 |
269.09 |
| Dec 11 2013 |
10228 |
374.74 |
| Dec 11 2013 |
5249 |
295.5 |
| Dec 04 2013 |
2064 |
269.09 |
| Dec 04 2013 |
10228 |
374.74 |
| Dec 04 2013 |
5251 |
295.5 |
| Nov 27 2013 |
2064 |
269.09 |
| Nov 27 2013 |
10228 |
374.74 |
| Nov 27 2013 |
5251 |
295.5 |
| Nov 20 2013 |
2064 |
269.09 |
| Nov 20 2013 |
10228 |
374.74 |
| Nov 20 2013 |
5252 |
295.5 |
| Nov 13 2013 |
2064 |
269.09 |
| Nov 13 2013 |
10228 |
374.74 |
| Nov 13 2013 |
5251 |
295.5 |
| Nov 06 2013 |
2064 |
269.09 |
| Nov 06 2013 |
10228 |
374.74 |
| Nov 06 2013 |
5251 |
295.5 |
| Oct 30 2013 |
2064 |
269.09 |
| Oct 30 2013 |
10227 |
374.74 |
| Oct 30 2013 |
5250 |
295.5 |
| Oct 23 2013 |
2064 |
269.09 |
| Oct 23 2013 |
10227 |
374.74 |
| Oct 23 2013 |
5250 |
295.5 |
| Oct 16 2013 |
2068 |
269.09 |
| Oct 16 2013 |
10211 |
374.74 |
| Oct 16 2013 |
5253 |
295.5 |
| Oct 09 2013 |
2065 |
269.09 |
| Oct 09 2013 |
10208 |
374.74 |
| Oct 09 2013 |
5266 |
295.5 |
| Oct 02 2013 |
2066 |
269.09 |
| Oct 02 2013 |
10195 |
374.74 |
| Oct 02 2013 |
5271 |
295.5 |
| Sep 25 2013 |
2064 |
269.09 |
| Sep 25 2013 |
10126 |
374.74 |
| Sep 25 2013 |
5272 |
295.5 |
| Sep 18 2013 |
2055 |
269.09 |
| Sep 18 2013 |
14475 |
418.96 |
| Sep 18 2013 |
6189 |
306.56 |
| Sep 11 2013 |
2078 |
269.09 |
| Sep 11 2013 |
14404 |
418.96 |
| Sep 11 2013 |
6157 |
306.56 |
| Sep 04 2013 |
2109 |
269.09 |
| Sep 04 2013 |
14428 |
418.96 |
| Sep 04 2013 |
6179 |
306.56 |
| Aug 28 2013 |
2129 |
269.09 |
| Aug 28 2013 |
14400 |
418.96 |
| Aug 28 2013 |
6208 |
306.56 |
| Aug 21 2013 |
2142 |
269.09 |
| Aug 21 2013 |
14476 |
418.96 |
| Aug 21 2013 |
6259 |
306.56 |
| Aug 14 2013 |
2149 |
269.09 |
| Aug 14 2013 |
14567 |
418.96 |
| Aug 14 2013 |
5969 |
306.56 |
| Aug 07 2013 |
2160 |
269.09 |
| Aug 07 2013 |
8432 |
353.3 |
| Aug 07 2013 |
5727 |
302.77 |
| Jul 31 2013 |
2210 |
269.09 |
| Jul 31 2013 |
8502 |
353.3 |
| Jul 31 2013 |
5781 |
302.77 |
| Jul 24 2013 |
3380 |
295.47 |
| Jul 24 2013 |
8590 |
353.3 |
| Jul 24 2013 |
5116 |
293.9 |
| Jul 17 2013 |
3395 |
295.47 |
| Jul 17 2013 |
8611 |
353.3 |
| Jul 17 2013 |
5120 |
293.9 |
| Jul 10 2013 |
3428 |
295.47 |
| Jul 10 2013 |
6957 |
332.24 |
| Jul 10 2013 |
4006 |
277.01 |
| Jul 03 2013 |
3436 |
295.47 |
| Jul 03 2013 |
5060 |
306.52 |
| Jul 03 2013 |
3378 |
266.92 |
| Jun 26 2013 |
3443 |
295.47 |
| Jun 26 2013 |
5222 |
306.52 |
| Jun 26 2013 |
3471 |
266.92 |
| Jun 19 2013 |
2172 |
295.06 |
| Jun 19 2013 |
3074 |
287.38 |
| Jun 19 2013 |
3556 |
278.56 |
| Jun 19 2013 |
3160 |
260.39 |
| Jun 12 2013 |
2283 |
295.06 |
| Jun 12 2013 |
3115 |
287.38 |
| Jun 12 2013 |
3586 |
278.56 |
| Jun 12 2013 |
3251 |
260.39 |
| Jun 05 2013 |
2193 |
295.06 |
| Jun 05 2013 |
3090 |
287.38 |
| Jun 05 2013 |
3557 |
278.56 |
| Jun 05 2013 |
3248 |
260.39 |
| May 29 2013 |
2197 |
295.06 |
| May 29 2013 |
3044 |
287.38 |
| May 29 2013 |
3598 |
278.56 |
| May 29 2013 |
3251 |
260.39 |
| May 22 2013 |
2217 |
295.06 |
| May 22 2013 |
3142 |
287.38 |
| May 22 2013 |
3433 |
273.72 |
| May 22 2013 |
3344 |
260.39 |
| May 15 2013 |
2253 |
295.06 |
| May 15 2013 |
3178 |
287.38 |
| May 15 2013 |
3479 |
273.72 |
| May 15 2013 |
3392 |
260.39 |
| May 08 2013 |
2107 |
295.06 |
| May 08 2013 |
2411 |
269.27 |
| May 08 2013 |
3472 |
273.72 |
| May 08 2013 |
3361 |
260.39 |
| May 01 2013 |
2411 |
303.36 |
| May 01 2013 |
2419 |
267.01 |
| May 01 2013 |
3554 |
273.72 |
| May 01 2013 |
3298 |
258.13 |
| Apr 24 2013 |
2398 |
303.36 |
| Apr 24 2013 |
3275 |
287.59 |
| Apr 24 2013 |
3589 |
273.72 |
| Apr 24 2013 |
3560 |
261.31 |
| Apr 17 2013 |
2473 |
303.36 |
| Apr 17 2013 |
3357 |
287.59 |
| Apr 17 2013 |
3633 |
273.72 |
| Apr 17 2013 |
3613 |
261.31 |
| Apr 10 2013 |
2448 |
303.36 |
| Apr 10 2013 |
3231 |
283.35 |
| Apr 10 2013 |
3611 |
273.72 |
| Apr 10 2013 |
3569 |
259.31 |
| Apr 03 2013 |
2427 |
303.36 |
| Apr 03 2013 |
3952 |
297.56 |
| Apr 03 2013 |
3612 |
273.72 |
| Apr 03 2013 |
4209 |
269.86 |
| Mar 27 2013 |
2475 |
303.36 |
| Mar 27 2013 |
4063 |
297.56 |
| Mar 27 2013 |
3661 |
273.72 |
| Mar 27 2013 |
4278 |
269.86 |
| Mar 20 2013 |
2332 |
303.36 |
| Mar 20 2013 |
4064 |
297.56 |
| Mar 20 2013 |
3637 |
273.72 |
| Mar 20 2013 |
4293 |
269.86 |
| Mar 13 2013 |
1609 |
295.06 |
| Mar 13 2013 |
3681 |
314.81 |
| Mar 13 2013 |
4308 |
269.86 |
| Oct 19 2012 |
2253 |
303.36 |
| Oct 19 2012 |
3760 |
297.56 |
| Oct 19 2012 |
3498 |
284.72 |
| Oct 19 2012 |
4896 |
292.1 |
| Sep 23 2012 |
2215 |
303.36 |
| Sep 23 2012 |
3762 |
297.56 |
| Sep 23 2012 |
3469 |
284.35 |
| Sep 23 2012 |
4172 |
280.18 |
| Aug 31 2012 |
2114 |
303.36 |
| Aug 31 2012 |
3689 |
297.56 |
| Aug 31 2012 |
3377 |
284.35 |
| Aug 31 2012 |
4138 |
280.18 |
| Aug 24 2012 |
2106 |
303.36 |
| Aug 24 2012 |
3676 |
297.56 |
| Aug 24 2012 |
3349 |
284.35 |
| Aug 24 2012 |
4121 |
280.18 |
| Aug 10 2012 |
2050 |
303.36 |
| Aug 10 2012 |
3618 |
297.56 |
| Aug 10 2012 |
3300 |
284.35 |
| Aug 10 2012 |
4075 |
280.18 |
| Aug 03 2012 |
1999 |
303.36 |
| Aug 03 2012 |
3584 |
297.56 |
| Aug 03 2012 |
3241 |
283.88 |
| Aug 03 2012 |
4026 |
279.74 |
| Jul 27 2012 |
1943 |
303.36 |
| Jul 27 2012 |
2509 |
271.88 |
| Jul 27 2012 |
3181 |
283.88 |
| Jul 27 2012 |
3980 |
279.74 |
| Jul 06 2012 |
1995 |
311.66 |
| Jul 06 2012 |
2782 |
280.32 |
| Jul 06 2012 |
3413 |
290.81 |
| Jul 06 2012 |
4917 |
296.79 |
| Jun 22 2012 |
2107 |
311.66 |
| Jun 22 2012 |
2407 |
270.09 |
| Jun 22 2012 |
3192 |
290.81 |
| Jun 22 2012 |
4739 |
296.79 |
| Jun 15 2012 |
2345 |
311.66 |
| Jun 15 2012 |
2371 |
270.09 |
| Jun 15 2012 |
3231 |
290.81 |
| Jun 15 2012 |
5074 |
296.79 |
| Jun 08 2012 |
2364 |
311.66 |
| Jun 08 2012 |
2379 |
270.09 |
| Jun 08 2012 |
3207 |
290.81 |
| Jun 08 2012 |
5062 |
296.79 |
| Jun 01 2012 |
2518 |
311.66 |
| Jun 01 2012 |
2444 |
270.09 |
| Jun 01 2012 |
3104 |
290.81 |
| Jun 01 2012 |
5056 |
296.79 |
| May 25 2012 |
2451 |
311.66 |
| May 25 2012 |
2322 |
270.09 |
| May 25 2012 |
2985 |
300.16 |
| May 25 2012 |
4729 |
296.87 |
| May 18 2012 |
2563 |
311.66 |
| May 18 2012 |
2416 |
270.09 |
| May 18 2012 |
3061 |
300.16 |
| May 18 2012 |
4828 |
296.87 |
| May 11 2012 |
2552 |
311.66 |
| May 11 2012 |
2245 |
263.1 |
| May 11 2012 |
3043 |
300.16 |
| May 11 2012 |
4989 |
298.69 |
| May 04 2012 |
2099 |
263.1 |
| May 04 2012 |
3198 |
308.21 |
| May 04 2012 |
4833 |
296.73 |
| Apr 27 2012 |
1891 |
263.1 |
| Apr 27 2012 |
3124 |
308.21 |
| Apr 27 2012 |
3804 |
278.56 |
| Apr 13 2012 |
1274 |
249.64 |
| Apr 13 2012 |
2983 |
264.75 |
| Apr 06 2012 |
1179 |
249.64 |
| Apr 06 2012 |
2960 |
264.75 |
| Mar 27 2012 |
1197 |
249.64 |
| Mar 27 2012 |
2428 |
249.64 |
| Sep 23 2011 |
1551 |
249.64 |
| Sep 23 2011 |
2165 |
249.64 |
| Sep 16 2011 |
1551 |
249.64 |
| Sep 16 2011 |
2168 |
249.64 |
| Sep 10 2011 |
1522 |
249.64 |
| Sep 10 2011 |
2149 |
249.64 |
| Sep 02 2011 |
1492 |
249.64 |
| Sep 02 2011 |
2134 |
249.64 |
