| Jul 19 2019 |
14544 |
500.98 |
| Jul 19 2019 |
12415 |
480.43 |
| Jul 19 2019 |
19383 |
490.71 |
| Jul 12 2019 |
5946 |
464.36 |
| Jul 12 2019 |
14519 |
500.98 |
| Jul 12 2019 |
12589 |
480.43 |
| Jul 12 2019 |
19502 |
490.71 |
| Jul 05 2019 |
5982 |
464.36 |
| Jul 05 2019 |
14735 |
500.98 |
| Jul 05 2019 |
12955 |
480.43 |
| Jul 05 2019 |
19891 |
490.71 |
| Jun 28 2019 |
6065 |
464.36 |
| Jun 28 2019 |
14852 |
500.98 |
| Jun 28 2019 |
13103 |
480.43 |
| Jun 28 2019 |
20066 |
490.71 |
| Jun 21 2019 |
6007 |
464.36 |
| Jun 21 2019 |
14814 |
500.98 |
| Jun 21 2019 |
13058 |
480.43 |
| Jun 21 2019 |
19924 |
490.71 |
| Jun 14 2019 |
5900 |
464.36 |
| Jun 14 2019 |
14801 |
500.98 |
| Jun 14 2019 |
13223 |
480.43 |
| Jun 14 2019 |
20037 |
490.71 |
| Jun 07 2019 |
5956 |
464.36 |
| Jun 07 2019 |
14906 |
500.98 |
| Jun 07 2019 |
6365 |
411.09 |
| Jun 07 2019 |
13432 |
441.06 |
| May 31 2019 |
6052 |
464.36 |
| May 31 2019 |
14878 |
500.98 |
| May 31 2019 |
6327 |
411.09 |
| May 31 2019 |
13434 |
441.06 |
| May 24 2019 |
5977 |
464.36 |
| May 24 2019 |
14820 |
500.98 |
| May 24 2019 |
6412 |
411.09 |
| May 24 2019 |
13492 |
441.06 |
| May 17 2019 |
6071 |
464.36 |
| May 17 2019 |
14862 |
500.98 |
| May 17 2019 |
6479 |
411.09 |
| May 17 2019 |
13492 |
441.06 |
| May 10 2019 |
6058 |
464.36 |
| May 10 2019 |
14978 |
500.98 |
| May 10 2019 |
6472 |
411.09 |
| May 10 2019 |
13431 |
441.06 |
| May 03 2019 |
6126 |
464.36 |
| May 03 2019 |
15028 |
500.98 |
| May 03 2019 |
6482 |
411.09 |
| May 03 2019 |
13511 |
441.06 |
| Apr 26 2019 |
6126 |
464.36 |
| Apr 26 2019 |
15183 |
500.98 |
| Apr 26 2019 |
6523 |
411.09 |
| Apr 26 2019 |
13238 |
441.06 |
| Apr 19 2019 |
6176 |
464.36 |
| Apr 19 2019 |
15146 |
500.98 |
| Apr 19 2019 |
6635 |
411.09 |
| Apr 19 2019 |
13175 |
441.06 |
| Apr 18 2019 |
6185 |
464.36 |
| Apr 18 2019 |
15151 |
500.98 |
| Apr 18 2019 |
6645 |
411.09 |
| Apr 12 2019 |
6186 |
464.36 |
| Apr 12 2019 |
15153 |
500.98 |
| Apr 12 2019 |
6757 |
411.09 |
| Apr 12 2019 |
13233 |
441.06 |
| Apr 05 2019 |
6102 |
464.36 |
| Apr 05 2019 |
14610 |
500.98 |
| Apr 05 2019 |
6615 |
411.09 |
| Apr 05 2019 |
12844 |
441.06 |
| Mar 29 2019 |
5834 |
464.36 |
| Mar 29 2019 |
14498 |
500.98 |
| Mar 29 2019 |
6520 |
411.09 |
| Mar 29 2019 |
12711 |
441.06 |
| Mar 22 2019 |
5945 |
464.36 |
| Mar 22 2019 |
14233 |
500.98 |
| Mar 22 2019 |
6481 |
411.09 |
| Mar 22 2019 |
12558 |
441.06 |
| Mar 15 2019 |
6203 |
464.36 |
| Mar 15 2019 |
14351 |
500.98 |
| Mar 15 2019 |
6475 |
411.09 |
| Mar 15 2019 |
12593 |
441.06 |
| Mar 08 2019 |
5943 |
464.36 |
| Mar 08 2019 |
14118 |
500.98 |
| Mar 08 2019 |
6425 |
411.09 |
| Mar 08 2019 |
12413 |
441.06 |
| Mar 01 2019 |
6073 |
464.36 |
| Mar 01 2019 |
14204 |
500.98 |
| Mar 01 2019 |
6439 |
411.09 |
| Mar 01 2019 |
12472 |
441.06 |
| Feb 22 2019 |
6077 |
464.36 |
| Feb 22 2019 |
14270 |
500.98 |
| Feb 22 2019 |
6469 |
411.09 |
| Feb 22 2019 |
12523 |
441.06 |
| Feb 15 2019 |
6066 |
464.36 |
| Feb 15 2019 |
14167 |
500.98 |
| Feb 15 2019 |
6418 |
411.09 |
| Feb 15 2019 |
12423 |
441.06 |
| Feb 08 2019 |
6208 |
464.36 |
| Feb 08 2019 |
14119 |
500.98 |
| Feb 08 2019 |
6376 |
411.09 |
| Feb 08 2019 |
12324 |
441.06 |
| Feb 01 2019 |
6221 |
464.36 |
| Feb 01 2019 |
14124 |
500.98 |
| Feb 01 2019 |
6406 |
411.09 |
| Feb 01 2019 |
12332 |
441.06 |
| Jan 25 2019 |
6221 |
464.36 |
| Jan 25 2019 |
14150 |
500.98 |
| Jan 25 2019 |
6410 |
411.09 |
| Jan 25 2019 |
12365 |
441.06 |
| Jan 18 2019 |
6237 |
464.36 |
| Jan 18 2019 |
14208 |
500.98 |
| Jan 18 2019 |
6407 |
411.09 |
| Jan 18 2019 |
12386 |
441.06 |
| Jan 11 2019 |
6237 |
464.36 |
| Jan 11 2019 |
14208 |
500.98 |
| Jan 11 2019 |
6412 |
411.09 |
| Jan 11 2019 |
12376 |
441.06 |
| Jan 04 2019 |
6237 |
464.36 |
| Jan 04 2019 |
14209 |
500.98 |
| Jan 04 2019 |
6421 |
411.09 |
| Jan 04 2019 |
12386 |
441.06 |
| Dec 28 2018 |
6244 |
464.36 |
| Dec 28 2018 |
14209 |
500.98 |
| Dec 28 2018 |
6421 |
411.09 |
| Dec 28 2018 |
12386 |
441.06 |
| Dec 21 2018 |
6244 |
464.36 |
| Dec 21 2018 |
14209 |
500.98 |
| Dec 21 2018 |
6421 |
411.09 |
| Dec 21 2018 |
12386 |
441.06 |
| Dec 14 2018 |
6244 |
464.36 |
| Dec 14 2018 |
14209 |
500.98 |
| Dec 14 2018 |
6421 |
411.09 |
| Dec 14 2018 |
12386 |
441.06 |
| Dec 07 2018 |
6235 |
464.36 |
| Dec 07 2018 |
14209 |
500.98 |
| Dec 07 2018 |
6420 |
411.09 |
| Dec 07 2018 |
12380 |
441.06 |
| Nov 30 2018 |
6235 |
464.36 |
| Nov 30 2018 |
14209 |
500.98 |
| Nov 30 2018 |
6420 |
411.09 |
| Nov 30 2018 |
12380 |
441.06 |
| Nov 23 2018 |
6237 |
464.36 |
| Nov 23 2018 |
14209 |
500.98 |
| Nov 23 2018 |
6420 |
411.09 |
| Nov 23 2018 |
12380 |
441.06 |
| Nov 16 2018 |
6237 |
464.36 |
| Nov 16 2018 |
14209 |
500.98 |
| Nov 16 2018 |
6420 |
411.09 |
| Nov 16 2018 |
12380 |
441.06 |
| Nov 09 2018 |
6237 |
464.36 |
| Nov 09 2018 |
14210 |
500.98 |
| Nov 09 2018 |
6420 |
411.09 |
| Nov 09 2018 |
12381 |
441.06 |
| Nov 02 2018 |
6237 |
464.36 |
| Nov 02 2018 |
14210 |
500.98 |
| Nov 02 2018 |
6420 |
411.09 |
| Nov 02 2018 |
12354 |
441.06 |
| Oct 26 2018 |
6237 |
464.36 |
| Oct 26 2018 |
14204 |
500.98 |
| Oct 26 2018 |
6420 |
411.09 |
| Oct 26 2018 |
12353 |
441.06 |
| Oct 19 2018 |
6237 |
464.36 |
| Oct 19 2018 |
14227 |
500.98 |
| Oct 19 2018 |
6420 |
411.09 |
| Oct 19 2018 |
12376 |
441.06 |
| Oct 12 2018 |
6226 |
464.36 |
| Oct 12 2018 |
14173 |
500.98 |
| Oct 12 2018 |
6402 |
411.09 |
| Oct 12 2018 |
12327 |
441.06 |
| Oct 05 2018 |
6226 |
464.36 |
| Oct 05 2018 |
14195 |
500.98 |
| Oct 05 2018 |
6386 |
411.09 |
| Oct 05 2018 |
12427 |
441.06 |
| Sep 28 2018 |
6232 |
464.36 |
| Sep 28 2018 |
13866 |
500.98 |
| Sep 28 2018 |
6401 |
411.09 |
| Sep 28 2018 |
12122 |
441.06 |
| Sep 21 2018 |
6167 |
464.36 |
| Sep 21 2018 |
13825 |
500.98 |
| Sep 21 2018 |
6384 |
411.09 |
| Sep 21 2018 |
12109 |
441.06 |
| Sep 14 2018 |
6303 |
464.36 |
| Sep 14 2018 |
13889 |
500.98 |
| Sep 14 2018 |
6420 |
411.09 |
| Sep 14 2018 |
12152 |
441.06 |
| Sep 07 2018 |
6334 |
464.36 |
| Sep 07 2018 |
14143 |
500.98 |
| Sep 07 2018 |
6494 |
411.09 |
| Sep 07 2018 |
12375 |
441.06 |
| Aug 31 2018 |
6421 |
464.36 |
| Aug 31 2018 |
14180 |
500.98 |
| Aug 31 2018 |
6558 |
411.09 |
| Aug 31 2018 |
12444 |
441.06 |
| Aug 24 2018 |
6515 |
464.36 |
| Aug 24 2018 |
14232 |
500.98 |
| Aug 24 2018 |
6507 |
411.09 |
| Aug 24 2018 |
12477 |
441.06 |
| Aug 17 2018 |
6512 |
464.36 |
| Aug 17 2018 |
14162 |
500.98 |
| Aug 17 2018 |
6620 |
411.09 |
| Aug 17 2018 |
12620 |
441.06 |
| Aug 10 2018 |
6505 |
464.36 |
| Aug 10 2018 |
14172 |
500.98 |
| Aug 10 2018 |
6623 |
411.09 |
| Aug 10 2018 |
12715 |
441.06 |
| Aug 03 2018 |
6551 |
464.36 |
| Aug 03 2018 |
14370 |
500.98 |
| Aug 03 2018 |
6707 |
411.09 |
| Aug 03 2018 |
12823 |
441.06 |
| Jul 27 2018 |
6631 |
464.36 |
| Jul 27 2018 |
14540 |
500.98 |
| Jul 27 2018 |
6731 |
411.09 |
| Jul 27 2018 |
12865 |
441.06 |
| Jul 20 2018 |
6752 |
464.36 |
| Jul 20 2018 |
2002 |
341.75 |
| Jul 20 2018 |
2714 |
341.75 |
| Jul 13 2018 |
1863 |
341.75 |
| Jul 13 2018 |
2623 |
341.75 |
| Jul 06 2018 |
1739 |
341.75 |
| Jul 06 2018 |
2424 |
341.75 |
| Jun 29 2018 |
1754 |
341.75 |
| Jun 29 2018 |
2430 |
341.75 |
| Jun 22 2018 |
1850 |
341.75 |
| Jun 22 2018 |
2531 |
341.75 |
| Jun 15 2018 |
2237 |
349.21 |
| Jun 15 2018 |
3006 |
349.21 |
| Jun 08 2018 |
7197 |
413.75 |
| Jun 08 2018 |
9625 |
413.75 |
| Jun 01 2018 |
7240 |
413.75 |
| Jun 01 2018 |
9900 |
413.75 |
| May 25 2018 |
6162 |
400.8 |
| May 25 2018 |
8413 |
400.8 |
| May 18 2018 |
2830 |
361.06 |
| May 18 2018 |
6161 |
400.8 |
| May 18 2018 |
7230 |
390.87 |
| May 11 2018 |
2835 |
361.06 |
| May 11 2018 |
6110 |
400.8 |
| May 11 2018 |
7294 |
390.87 |
| May 04 2018 |
2932 |
361.06 |
| May 04 2018 |
6248 |
400.8 |
| May 04 2018 |
7426 |
390.87 |
| Apr 27 2018 |
2964 |
361.06 |
| Apr 27 2018 |
6279 |
400.8 |
| Apr 27 2018 |
7436 |
390.87 |
| Apr 20 2018 |
2972 |
361.06 |
| Apr 20 2018 |
6335 |
400.8 |
| Apr 20 2018 |
7442 |
390.87 |
| Apr 13 2018 |
2976 |
361.06 |
| Apr 13 2018 |
6337 |
400.8 |
| Apr 13 2018 |
7425 |
390.87 |
| Apr 06 2018 |
6114 |
400.05 |
| Apr 06 2018 |
6320 |
400.8 |
| Apr 06 2018 |
8684 |
400.5 |
| Mar 30 2018 |
6286 |
400.05 |
| Mar 30 2018 |
6374 |
400.8 |
| Mar 30 2018 |
8823 |
400.5 |
| Mar 23 2018 |
6395 |
400.05 |
| Mar 23 2018 |
6409 |
400.8 |
| Mar 23 2018 |
8926 |
400.5 |
| Mar 16 2018 |
6359 |
400.05 |
| Mar 16 2018 |
6415 |
400.8 |
| Mar 16 2018 |
8920 |
400.5 |
| Mar 09 2018 |
6392 |
400.05 |
| Mar 09 2018 |
6354 |
400.8 |
| Mar 09 2018 |
8907 |
400.5 |
| Mar 02 2018 |
6429 |
400.05 |
| Mar 02 2018 |
6400 |
400.8 |
| Mar 02 2018 |
9091 |
400.5 |
| Feb 23 2018 |
6496 |
400.05 |
| Feb 23 2018 |
6461 |
400.8 |
| Feb 23 2018 |
9171 |
400.5 |
| Feb 16 2018 |
6515 |
400.05 |
| Feb 16 2018 |
6463 |
400.8 |
| Feb 16 2018 |
9193 |
400.5 |
| Feb 09 2018 |
6478 |
400.05 |
| Feb 09 2018 |
6488 |
400.8 |
| Feb 09 2018 |
9144 |
400.5 |
| Feb 02 2018 |
6466 |
400.05 |
| Feb 02 2018 |
6476 |
400.8 |
| Feb 02 2018 |
9126 |
400.5 |
| Jan 26 2018 |
6494 |
400.05 |
| Jan 26 2018 |
6498 |
400.8 |
| Jan 26 2018 |
9142 |
400.5 |
| Jan 19 2018 |
6500 |
400.05 |
| Jan 19 2018 |
6498 |
400.8 |
| Jan 19 2018 |
9145 |
400.5 |
| Jan 12 2018 |
6506 |
400.05 |
| Jan 12 2018 |
6495 |
400.8 |
| Jan 12 2018 |
9145 |
400.5 |
| Jan 05 2018 |
6506 |
400.05 |
| Jan 05 2018 |
6507 |
400.8 |
| Jan 05 2018 |
9155 |
400.5 |
| Dec 29 2017 |
6506 |
400.05 |
| Dec 29 2017 |
6507 |
400.8 |
| Dec 29 2017 |
9156 |
400.5 |
| Dec 22 2017 |
6506 |
400.05 |
| Dec 22 2017 |
6508 |
400.8 |
| Dec 22 2017 |
9157 |
400.5 |
| Dec 15 2017 |
6506 |
400.05 |
| Dec 15 2017 |
6506 |
400.8 |
| Dec 15 2017 |
9153 |
400.5 |
| Dec 08 2017 |
6506 |
400.05 |
| Dec 08 2017 |
6506 |
400.8 |
| Dec 08 2017 |
9153 |
400.5 |
| Dec 01 2017 |
6506 |
400.05 |
| Dec 01 2017 |
6506 |
400.8 |
| Dec 01 2017 |
9153 |
400.5 |
| Nov 24 2017 |
6506 |
400.05 |
| Nov 24 2017 |
6506 |
400.8 |
| Nov 24 2017 |
9153 |
400.5 |
| Nov 17 2017 |
6506 |
400.05 |
| Nov 17 2017 |
6506 |
400.8 |
| Nov 17 2017 |
9153 |
400.5 |
| Nov 10 2017 |
6509 |
400.05 |
| Nov 10 2017 |
6506 |
400.8 |
| Nov 10 2017 |
9157 |
400.5 |
| Nov 03 2017 |
6509 |
400.05 |
| Nov 03 2017 |
6506 |
400.8 |
| Nov 03 2017 |
9157 |
400.5 |
| Oct 27 2017 |
6564 |
400.05 |
| Oct 27 2017 |
6506 |
400.8 |
| Oct 27 2017 |
9200 |
400.5 |
| Oct 20 2017 |
6514 |
400.05 |
| Oct 20 2017 |
6525 |
400.8 |
| Oct 20 2017 |
9174 |
400.5 |
| Oct 13 2017 |
6541 |
400.05 |
| Oct 13 2017 |
6525 |
400.8 |
| Oct 13 2017 |
9193 |
400.5 |
| Oct 06 2017 |
6544 |
400.05 |
| Oct 06 2017 |
6523 |
400.8 |
| Oct 06 2017 |
9195 |
400.5 |
| Sep 29 2017 |
6543 |
400.05 |
| Sep 29 2017 |
6526 |
400.8 |
| Sep 29 2017 |
9129 |
400.5 |
| Sep 22 2017 |
6635 |
400.05 |
| Sep 22 2017 |
6526 |
400.8 |
| Sep 22 2017 |
9210 |
400.5 |
| Sep 15 2017 |
6661 |
400.05 |
| Sep 15 2017 |
6574 |
400.8 |
| Sep 15 2017 |
9290 |
400.5 |
| Sep 08 2017 |
6615 |
400.05 |
| Sep 08 2017 |
6588 |
400.8 |
| Sep 08 2017 |
9387 |
400.5 |
| Sep 01 2017 |
6607 |
400.05 |
| Sep 01 2017 |
6675 |
400.8 |
| Sep 01 2017 |
9383 |
400.5 |
| Aug 25 2017 |
6985 |
400.05 |
| Aug 25 2017 |
6686 |
400.8 |
| Aug 25 2017 |
9734 |
400.5 |
| Aug 18 2017 |
7024 |
400.05 |
| Aug 18 2017 |
6729 |
400.8 |
| Aug 18 2017 |
9814 |
400.5 |
| Aug 11 2017 |
7056 |
400.05 |
| Aug 11 2017 |
6701 |
400.8 |
| Aug 11 2017 |
9864 |
400.5 |
| Aug 04 2017 |
7105 |
400.05 |
| Aug 04 2017 |
6798 |
400.8 |
| Aug 04 2017 |
9954 |
400.5 |
| Jul 28 2017 |
7156 |
400.05 |
| Jul 28 2017 |
6855 |
400.8 |
| Jul 28 2017 |
10053 |
400.5 |
| Jul 21 2017 |
7277 |
400.05 |
| Jul 21 2017 |
6930 |
400.8 |
| Jul 21 2017 |
10188 |
400.5 |
| Jul 14 2017 |
7315 |
400.05 |
| Jul 14 2017 |
6997 |
400.8 |
| Jul 14 2017 |
10249 |
400.5 |
| Jul 07 2017 |
5914 |
438.08 |
| Jul 07 2017 |
10836 |
434.38 |
| Jul 07 2017 |
6805 |
398.12 |
| Jul 07 2017 |
7964 |
381.68 |
| Jun 30 2017 |
5894 |
438.08 |
| Jun 30 2017 |
10875 |
434.38 |
| Jun 30 2017 |
6849 |
398.12 |
| Jun 30 2017 |
7987 |
381.68 |
| Jun 23 2017 |
5951 |
438.08 |
| Jun 23 2017 |
11026 |
434.38 |
| Jun 23 2017 |
9434 |
414.42 |
| Jun 23 2017 |
10176 |
398.74 |
| Jun 16 2017 |
5895 |
438.08 |
| Jun 16 2017 |
11034 |
434.38 |
| Jun 16 2017 |
6433 |
382.49 |
| Jun 16 2017 |
10189 |
398.74 |
| Jun 09 2017 |
5917 |
438.08 |
| Jun 09 2017 |
10928 |
434.38 |
| Jun 09 2017 |
6485 |
382.49 |
| Jun 09 2017 |
10079 |
398.74 |
| Jun 02 2017 |
5938 |
438.08 |
| Jun 02 2017 |
11228 |
434.38 |
| Jun 02 2017 |
7227 |
390.06 |
| Jun 02 2017 |
12001 |
411.57 |
| May 26 2017 |
5882 |
438.08 |
| May 26 2017 |
11287 |
434.38 |
| May 26 2017 |
7297 |
390.06 |
| May 26 2017 |
12062 |
411.57 |
| May 19 2017 |
6112 |
438.08 |
| May 19 2017 |
15602 |
471.04 |
| May 19 2017 |
8018 |
396.86 |
| May 19 2017 |
12208 |
411.65 |
| May 12 2017 |
6199 |
438.08 |
| May 12 2017 |
13160 |
447.74 |
| May 12 2017 |
8176 |
396.86 |
| May 12 2017 |
11371 |
404.98 |
| May 05 2017 |
6390 |
438.08 |
| May 05 2017 |
13181 |
447.74 |
| May 05 2017 |
8181 |
396.86 |
| May 05 2017 |
11415 |
404.98 |
| Apr 28 2017 |
6419 |
438.08 |
| Apr 28 2017 |
14528 |
461.19 |
| Apr 28 2017 |
8035 |
396.86 |
| Apr 28 2017 |
11286 |
404.98 |
| Apr 21 2017 |
6509 |
438.08 |
| Apr 21 2017 |
14753 |
461.19 |
| Apr 21 2017 |
8191 |
396.86 |
| Apr 21 2017 |
11405 |
404.98 |
| Apr 14 2017 |
6655 |
438.08 |
| Apr 14 2017 |
12676 |
441.4 |
| Apr 14 2017 |
8228 |
396.86 |
| Apr 14 2017 |
10135 |
394.75 |
| Apr 07 2017 |
6660 |
438.08 |
| Apr 07 2017 |
12557 |
441.4 |
| Apr 07 2017 |
8316 |
396.86 |
| Apr 07 2017 |
9982 |
394.75 |
| Mar 31 2017 |
6890 |
438.08 |
| Mar 31 2017 |
12559 |
441.4 |
| Mar 31 2017 |
8556 |
396.86 |
| Mar 31 2017 |
10156 |
394.75 |
| Mar 24 2017 |
6732 |
438.08 |
| Mar 24 2017 |
12319 |
441.4 |
| Mar 24 2017 |
8492 |
396.86 |
| Mar 24 2017 |
10040 |
394.75 |
| Mar 17 2017 |
6827 |
438.08 |
| Mar 17 2017 |
12486 |
441.4 |
| Mar 17 2017 |
8556 |
396.86 |
| Mar 17 2017 |
10110 |
394.75 |
| Mar 10 2017 |
6745 |
438.08 |
| Mar 10 2017 |
12512 |
441.4 |
| Mar 10 2017 |
8666 |
396.86 |
| Mar 10 2017 |
10193 |
394.75 |
| Mar 03 2017 |
6754 |
438.08 |
| Mar 03 2017 |
12430 |
441.4 |
| Mar 03 2017 |
8625 |
396.86 |
| Mar 03 2017 |
10171 |
394.75 |
| Feb 24 2017 |
6844 |
438.08 |
| Feb 24 2017 |
12534 |
441.4 |
| Feb 24 2017 |
8573 |
396.86 |
| Feb 24 2017 |
10217 |
394.75 |
| Feb 17 2017 |
6754 |
438.08 |
| Feb 17 2017 |
12544 |
441.4 |
| Feb 17 2017 |
8409 |
396.86 |
| Feb 17 2017 |
10264 |
394.75 |
| Feb 10 2017 |
6826 |
438.08 |
| Feb 10 2017 |
12693 |
441.4 |
| Feb 10 2017 |
8444 |
396.86 |
| Feb 10 2017 |
10324 |
394.75 |
| Feb 03 2017 |
6797 |
438.08 |
| Feb 03 2017 |
12660 |
441.4 |
| Feb 03 2017 |
8465 |
396.86 |
| Feb 03 2017 |
10328 |
394.75 |
| Jan 27 2017 |
6786 |
438.08 |
| Jan 27 2017 |
12640 |
441.4 |
| Jan 27 2017 |
8478 |
396.86 |
| Jan 27 2017 |
10336 |
394.75 |
| Jan 20 2017 |
6796 |
438.08 |
| Jan 20 2017 |
12595 |
441.4 |
| Jan 20 2017 |
8469 |
396.86 |
| Jan 20 2017 |
10316 |
394.75 |
| Jan 13 2017 |
6796 |
438.08 |
| Jan 13 2017 |
12573 |
441.4 |
| Jan 13 2017 |
8474 |
396.86 |
| Jan 13 2017 |
10324 |
394.75 |
| Jan 06 2017 |
6796 |
438.08 |
| Jan 06 2017 |
12573 |
441.4 |
| Jan 06 2017 |
8460 |
396.86 |
| Jan 06 2017 |
10306 |
394.75 |
| Dec 30 2016 |
6797 |
438.08 |
| Dec 30 2016 |
12573 |
441.4 |
| Dec 30 2016 |
8462 |
396.86 |
| Dec 30 2016 |
10306 |
394.75 |
| Dec 23 2016 |
6797 |
438.08 |
| Dec 23 2016 |
12573 |
441.4 |
| Dec 23 2016 |
8462 |
396.86 |
| Dec 23 2016 |
10306 |
394.75 |
| Dec 16 2016 |
6797 |
438.08 |
| Dec 16 2016 |
12573 |
441.4 |
| Dec 16 2016 |
8464 |
396.86 |
| Dec 16 2016 |
10306 |
394.75 |
| Dec 09 2016 |
6801 |
438.08 |
| Dec 09 2016 |
12576 |
441.4 |
| Dec 09 2016 |
8465 |
396.86 |
| Dec 09 2016 |
10309 |
394.75 |
| Dec 02 2016 |
6801 |
438.08 |
| Dec 02 2016 |
12576 |
441.4 |
| Dec 02 2016 |
8465 |
396.86 |
| Dec 02 2016 |
10310 |
394.75 |
| Nov 25 2016 |
6791 |
438.08 |
| Nov 25 2016 |
12576 |
441.4 |
| Nov 25 2016 |
8462 |
396.86 |
| Nov 25 2016 |
10308 |
394.75 |
| Nov 18 2016 |
6791 |
438.08 |
| Nov 18 2016 |
12576 |
441.4 |
| Nov 18 2016 |
8462 |
396.86 |
| Nov 18 2016 |
10308 |
394.75 |
| Nov 11 2016 |
6791 |
438.08 |
| Nov 11 2016 |
12569 |
441.4 |
| Nov 11 2016 |
8462 |
396.86 |
| Nov 11 2016 |
10301 |
394.75 |
| Nov 04 2016 |
6791 |
438.08 |
| Nov 04 2016 |
12569 |
441.4 |
| Nov 04 2016 |
8462 |
396.86 |
| Nov 04 2016 |
10301 |
394.75 |
| Oct 28 2016 |
6780 |
438.08 |
| Oct 28 2016 |
12584 |
441.4 |
| Oct 28 2016 |
8462 |
396.86 |
| Oct 28 2016 |
10318 |
394.75 |
| Oct 21 2016 |
6780 |
438.08 |
| Oct 21 2016 |
12596 |
441.4 |
| Oct 21 2016 |
8457 |
396.86 |
| Oct 21 2016 |
10324 |
394.75 |
| Oct 14 2016 |
6802 |
438.08 |
| Oct 14 2016 |
12596 |
441.4 |
| Oct 14 2016 |
8481 |
396.86 |
| Oct 14 2016 |
10376 |
394.75 |
| Oct 07 2016 |
6801 |
438.08 |
| Oct 07 2016 |
12594 |
441.4 |
| Oct 07 2016 |
8489 |
396.86 |
| Oct 07 2016 |
10371 |
394.75 |
| Sep 30 2016 |
6839 |
438.08 |
| Sep 30 2016 |
12602 |
441.4 |
| Sep 30 2016 |
8501 |
396.86 |
| Sep 30 2016 |
10378 |
394.75 |
| Sep 23 2016 |
6808 |
438.08 |
| Sep 23 2016 |
12472 |
441.4 |
| Sep 23 2016 |
8501 |
396.86 |
| Sep 23 2016 |
10318 |
394.75 |
| Sep 16 2016 |
6815 |
438.08 |
| Sep 16 2016 |
12424 |
441.4 |
| Sep 16 2016 |
8548 |
396.86 |
| Sep 16 2016 |
10342 |
394.75 |
| Sep 09 2016 |
6895 |
438.08 |
| Sep 09 2016 |
12539 |
441.4 |
| Sep 09 2016 |
8616 |
396.86 |
| Sep 09 2016 |
10387 |
394.75 |
| Sep 02 2016 |
7035 |
438.08 |
| Sep 02 2016 |
12580 |
441.4 |
| Sep 02 2016 |
8751 |
396.86 |
| Sep 02 2016 |
10513 |
394.75 |
| Aug 26 2016 |
6865 |
438.08 |
| Aug 26 2016 |
12335 |
441.4 |
| Aug 26 2016 |
8793 |
396.86 |
| Aug 26 2016 |
10240 |
394.75 |
| Aug 19 2016 |
6997 |
438.08 |
| Aug 19 2016 |
12358 |
441.4 |
| Aug 19 2016 |
8820 |
396.86 |
| Aug 19 2016 |
10264 |
394.75 |
| Aug 12 2016 |
7385 |
438.08 |
| Aug 12 2016 |
12382 |
441.4 |
| Aug 12 2016 |
8507 |
392.7 |
| Aug 12 2016 |
11381 |
394.75 |
| Aug 05 2016 |
7434 |
438.08 |
| Aug 05 2016 |
12427 |
441.4 |
| Aug 05 2016 |
8525 |
392.7 |
| Aug 05 2016 |
11466 |
394.75 |
| Jul 29 2016 |
3709 |
359.54 |
| Jul 29 2016 |
10280 |
422.72 |
| Jul 29 2016 |
8672 |
393.58 |
| Jul 29 2016 |
9913 |
382.44 |
| Jul 22 2016 |
3840 |
359.54 |
| Jul 22 2016 |
10412 |
422.72 |
| Jul 22 2016 |
8829 |
393.58 |
| Jul 22 2016 |
10066 |
382.44 |
| Jun 22 2016 |
3850 |
359.54 |
| Jun 22 2016 |
10588 |
422.72 |
| Jun 22 2016 |
9041 |
393.58 |
| Jun 22 2016 |
10943 |
382.44 |
| Jun 15 2016 |
3958 |
359.54 |
| Jun 15 2016 |
12542 |
439.38 |
| Jun 15 2016 |
9114 |
393.58 |
| Jun 15 2016 |
11323 |
384.46 |
| Jun 08 2016 |
3999 |
359.54 |
| Jun 08 2016 |
10266 |
418.01 |
| Jun 08 2016 |
9202 |
393.58 |
| Jun 08 2016 |
11364 |
384.46 |
| Jun 01 2016 |
4160 |
359.54 |
| Jun 01 2016 |
8914 |
404.78 |
| Jun 01 2016 |
9254 |
393.58 |
| Jun 01 2016 |
11584 |
384.46 |
| May 25 2016 |
4130 |
359.54 |
| May 25 2016 |
8930 |
404.78 |
| May 25 2016 |
9263 |
393.58 |
| May 25 2016 |
11585 |
384.46 |
| May 18 2016 |
4150 |
359.54 |
| May 18 2016 |
9007 |
404.78 |
| May 18 2016 |
7989 |
380.22 |
| May 18 2016 |
11100 |
380.47 |
| May 11 2016 |
4075 |
359.54 |
| May 11 2016 |
9022 |
404.78 |
| May 11 2016 |
7965 |
380.22 |
| May 11 2016 |
11085 |
380.47 |
| May 04 2016 |
4094 |
359.54 |
| May 04 2016 |
8963 |
404.78 |
| May 04 2016 |
7878 |
380.22 |
| May 04 2016 |
11045 |
380.47 |
| Apr 27 2016 |
4224 |
359.54 |
| Apr 27 2016 |
8189 |
395.37 |
| Apr 27 2016 |
8079 |
380.22 |
| Apr 27 2016 |
10692 |
376.06 |
| Apr 20 2016 |
4294 |
359.54 |
| Apr 20 2016 |
9267 |
405.57 |
| Apr 20 2016 |
8150 |
380.22 |
| Apr 20 2016 |
11430 |
381.25 |
| Apr 13 2016 |
4348 |
359.54 |
| Apr 13 2016 |
9495 |
405.57 |
| Apr 13 2016 |
7223 |
371.81 |
| Apr 13 2016 |
10237 |
372.33 |
| Apr 06 2016 |
4424 |
359.54 |
| Apr 06 2016 |
8701 |
396.28 |
| Apr 06 2016 |
7216 |
371.81 |
| Apr 06 2016 |
10314 |
372.33 |
| Mar 30 2016 |
4310 |
359.54 |
| Mar 30 2016 |
8622 |
396.28 |
| Mar 30 2016 |
7150 |
371.81 |
| Mar 30 2016 |
10228 |
372.33 |
| Mar 23 2016 |
4455 |
359.54 |
| Mar 23 2016 |
8827 |
396.28 |
| Mar 23 2016 |
7187 |
371.81 |
| Mar 23 2016 |
10376 |
372.33 |
| Mar 16 2016 |
4445 |
359.54 |
| Mar 16 2016 |
8887 |
396.28 |
| Mar 16 2016 |
7075 |
371.81 |
| Mar 16 2016 |
10306 |
372.33 |
| Mar 09 2016 |
4491 |
359.54 |
| Mar 09 2016 |
8901 |
396.28 |
| Mar 09 2016 |
7073 |
371.81 |
| Mar 09 2016 |
10330 |
372.33 |
| Mar 02 2016 |
4504 |
359.54 |
| Mar 02 2016 |
8797 |
396.28 |
| Mar 02 2016 |
7070 |
371.81 |
| Mar 02 2016 |
10272 |
372.33 |
| Feb 24 2016 |
4492 |
359.54 |
| Feb 24 2016 |
8826 |
396.28 |
| Feb 24 2016 |
7042 |
371.81 |
| Feb 24 2016 |
10237 |
372.33 |
| Feb 17 2016 |
4520 |
359.54 |
| Feb 17 2016 |
8947 |
396.28 |
| Feb 17 2016 |
7085 |
371.81 |
| Feb 17 2016 |
10348 |
372.33 |
| Feb 10 2016 |
4551 |
359.54 |
| Feb 10 2016 |
8951 |
396.28 |
| Feb 10 2016 |
7113 |
371.81 |
| Feb 10 2016 |
10372 |
372.33 |
| Feb 03 2016 |
4546 |
359.54 |
| Feb 03 2016 |
8992 |
396.28 |
| Feb 03 2016 |
7128 |
371.81 |
| Feb 03 2016 |
10400 |
372.33 |
| Jan 27 2016 |
4546 |
359.54 |
| Jan 27 2016 |
9014 |
396.28 |
| Jan 27 2016 |
7143 |
371.81 |
| Jan 27 2016 |
10428 |
372.33 |
| Jan 20 2016 |
4549 |
359.54 |
| Jan 20 2016 |
9014 |
396.28 |
| Jan 20 2016 |
7168 |
371.81 |
| Jan 20 2016 |
10441 |
372.33 |
| Jan 13 2016 |
4549 |
359.54 |
| Jan 13 2016 |
9013 |
396.28 |
| Jan 13 2016 |
7177 |
371.81 |
| Jan 13 2016 |
10449 |
372.33 |
| Jan 06 2016 |
4549 |
359.54 |
| Jan 06 2016 |
9013 |
396.28 |
| Jan 06 2016 |
7180 |
371.81 |
| Jan 06 2016 |
10453 |
372.33 |
| Dec 30 2015 |
4549 |
359.54 |
| Dec 30 2015 |
9013 |
396.28 |
| Dec 30 2015 |
7179 |
371.81 |
| Dec 30 2015 |
10455 |
372.33 |
| Dec 23 2015 |
4549 |
359.54 |
| Dec 23 2015 |
9013 |
396.28 |
| Dec 23 2015 |
7179 |
371.81 |
| Dec 23 2015 |
10456 |
372.33 |
| Dec 16 2015 |
4549 |
359.54 |
| Dec 16 2015 |
9013 |
396.28 |
| Dec 16 2015 |
7179 |
371.81 |
| Dec 16 2015 |
10456 |
372.33 |
| Dec 09 2015 |
4549 |
359.54 |
| Dec 09 2015 |
9013 |
396.28 |
| Dec 09 2015 |
7185 |
371.81 |
| Dec 09 2015 |
10458 |
372.33 |
| Dec 02 2015 |
4549 |
359.54 |
| Dec 02 2015 |
9014 |
396.28 |
| Dec 02 2015 |
7186 |
371.81 |
| Dec 02 2015 |
10459 |
372.33 |
| Nov 25 2015 |
4549 |
359.54 |
| Nov 25 2015 |
9014 |
396.28 |
| Nov 25 2015 |
7186 |
371.81 |
| Nov 25 2015 |
10460 |
372.33 |
| Nov 18 2015 |
4549 |
359.54 |
| Nov 18 2015 |
9014 |
396.28 |
| Nov 18 2015 |
7186 |
371.81 |
| Nov 18 2015 |
10460 |
372.33 |
| Nov 11 2015 |
4549 |
359.54 |
| Nov 11 2015 |
9006 |
396.28 |
| Nov 11 2015 |
7186 |
371.81 |
| Nov 11 2015 |
10461 |
372.33 |
| Nov 04 2015 |
4549 |
359.54 |
| Nov 04 2015 |
9006 |
396.28 |
| Nov 04 2015 |
7186 |
371.81 |
| Nov 04 2015 |
10461 |
372.33 |
| Oct 28 2015 |
4538 |
359.54 |
| Oct 28 2015 |
9007 |
396.28 |
| Oct 28 2015 |
7175 |
371.81 |
| Oct 28 2015 |
10446 |
372.33 |
| Oct 21 2015 |
4530 |
359.54 |
| Oct 21 2015 |
8975 |
396.28 |
| Oct 21 2015 |
7186 |
371.81 |
| Oct 21 2015 |
10447 |
372.33 |
| Oct 14 2015 |
4530 |
359.54 |
| Oct 14 2015 |
8978 |
396.28 |
| Oct 14 2015 |
7189 |
371.81 |
| Oct 14 2015 |
10449 |
372.33 |
| Oct 07 2015 |
4530 |
359.54 |
| Oct 07 2015 |
8991 |
396.28 |
| Oct 07 2015 |
7179 |
371.81 |
| Oct 07 2015 |
10451 |
372.33 |
| Sep 30 2015 |
4539 |
359.54 |
| Sep 30 2015 |
8999 |
396.28 |
| Sep 30 2015 |
7181 |
371.81 |
| Sep 30 2015 |
10469 |
372.33 |
| Sep 23 2015 |
4561 |
359.54 |
| Sep 23 2015 |
9045 |
396.28 |
| Sep 23 2015 |
7182 |
371.81 |
| Sep 23 2015 |
10505 |
372.33 |
| Sep 16 2015 |
4553 |
359.54 |
| Sep 16 2015 |
8955 |
396.28 |
| Sep 16 2015 |
7191 |
371.81 |
| Sep 16 2015 |
10496 |
372.33 |
| Sep 09 2015 |
4544 |
359.54 |
| Sep 09 2015 |
8916 |
396.28 |
| Sep 09 2015 |
7224 |
371.81 |
| Sep 09 2015 |
10509 |
372.33 |
| Sep 02 2015 |
4479 |
359.54 |
| Sep 02 2015 |
8980 |
396.28 |
| Sep 02 2015 |
7159 |
371.81 |
| Sep 02 2015 |
10467 |
372.33 |
| Aug 26 2015 |
4615 |
359.54 |
| Aug 26 2015 |
9109 |
396.28 |
| Aug 26 2015 |
7307 |
371.81 |
| Aug 26 2015 |
10614 |
372.33 |
| Aug 19 2015 |
4582 |
359.54 |
| Aug 19 2015 |
9302 |
396.28 |
| Aug 19 2015 |
6583 |
363.4 |
| Aug 19 2015 |
10789 |
372.33 |
| Aug 12 2015 |
4609 |
359.54 |
| Aug 12 2015 |
9313 |
396.28 |
| Aug 12 2015 |
6646 |
363.4 |
| Aug 12 2015 |
10982 |
373.61 |
| Aug 05 2015 |
4627 |
359.54 |
| Aug 05 2015 |
9403 |
396.28 |
| Aug 05 2015 |
6632 |
363.4 |
| Aug 05 2015 |
10994 |
373.61 |
| Jul 29 2015 |
9533 |
397.22 |
| Jul 29 2015 |
6755 |
363.4 |
| Jul 29 2015 |
12392 |
383.3 |
| Jul 22 2015 |
9533 |
397.22 |
| Jul 22 2015 |
6729 |
363.4 |
| Jul 22 2015 |
12401 |
383.3 |
| Jul 15 2015 |
9750 |
397.22 |
| Jul 15 2015 |
6837 |
363.4 |
| Jul 15 2015 |
12534 |
383.3 |
| Jul 08 2015 |
9796 |
397.22 |
| Jul 08 2015 |
6867 |
363.4 |
| Jul 08 2015 |
12664 |
383.3 |
| Jul 01 2015 |
9857 |
397.22 |
| Jul 01 2015 |
6933 |
363.4 |
| Jul 01 2015 |
12745 |
383.3 |
| Jun 24 2015 |
9874 |
397.22 |
| Jun 24 2015 |
7010 |
363.4 |
| Jun 24 2015 |
12803 |
383.3 |
| Jun 17 2015 |
10718 |
405.13 |
| Jun 17 2015 |
7049 |
363.4 |
| Jun 17 2015 |
14804 |
396.78 |
| Jun 10 2015 |
10780 |
405.13 |
| Jun 10 2015 |
7086 |
363.4 |
| Jun 10 2015 |
14782 |
396.78 |
| Jun 03 2015 |
10809 |
404.16 |
| Jun 03 2015 |
7160 |
363.4 |
| Jun 03 2015 |
14580 |
393.97 |
| May 27 2015 |
10717 |
404.16 |
| May 27 2015 |
7185 |
363.4 |
| May 27 2015 |
14469 |
393.97 |
| May 20 2015 |
10800 |
404.16 |
| May 20 2015 |
7232 |
363.4 |
| May 20 2015 |
14501 |
393.97 |
| May 13 2015 |
10900 |
404.16 |
| May 13 2015 |
7231 |
363.4 |
| May 13 2015 |
14553 |
393.97 |
| May 06 2015 |
10807 |
404.16 |
| May 06 2015 |
6997 |
363.4 |
| May 06 2015 |
14261 |
393.97 |
| Apr 29 2015 |
11953 |
413.27 |
| Apr 29 2015 |
7082 |
363.4 |
| Apr 29 2015 |
14909 |
396.64 |
| Apr 22 2015 |
12013 |
413.27 |
| Apr 22 2015 |
7117 |
363.4 |
| Apr 22 2015 |
14956 |
396.64 |
| Apr 15 2015 |
11889 |
413.27 |
| Apr 15 2015 |
17296 |
413.27 |
| Apr 08 2015 |
3691 |
336.01 |
| Apr 08 2015 |
6413 |
359.36 |
| Apr 08 2015 |
1113 |
261.79 |
| Apr 08 2015 |
3820 |
293.91 |
| Apr 01 2015 |
3664 |
336.01 |
| Apr 01 2015 |
6485 |
359.36 |
| Apr 01 2015 |
1147 |
261.79 |
| Apr 01 2015 |
3877 |
293.91 |
| Mar 25 2015 |
3689 |
336.01 |
| Mar 25 2015 |
6216 |
359.36 |
| Mar 25 2015 |
1120 |
261.79 |
| Mar 25 2015 |
3796 |
293.91 |
| Mar 18 2015 |
3620 |
336.01 |
| Mar 18 2015 |
5973 |
358.8 |
| Mar 18 2015 |
828 |
251.33 |
| Mar 18 2015 |
4798 |
307.66 |
| Mar 11 2015 |
3718 |
336.01 |
| Mar 11 2015 |
6105 |
358.8 |
| Mar 11 2015 |
847 |
251.33 |
| Mar 11 2015 |
5017 |
307.66 |
| Mar 04 2015 |
3753 |
336.01 |
| Mar 04 2015 |
6221 |
358.8 |
| Mar 04 2015 |
860 |
251.33 |
| Mar 04 2015 |
5061 |
307.66 |
| Feb 25 2015 |
14727 |
439.93 |
| Feb 25 2015 |
21318 |
439.93 |
| Feb 18 2015 |
14837 |
439.93 |
| Feb 18 2015 |
21412 |
439.93 |
| Feb 11 2015 |
14857 |
439.93 |
| Feb 11 2015 |
21414 |
439.93 |
| Feb 04 2015 |
14895 |
439.93 |
| Feb 04 2015 |
21432 |
439.93 |
| Jan 28 2015 |
14847 |
439.93 |
| Jan 28 2015 |
21442 |
439.93 |
| Jan 21 2015 |
14857 |
439.93 |
| Jan 21 2015 |
21450 |
439.93 |
| Jan 14 2015 |
14877 |
439.93 |
| Jan 14 2015 |
21460 |
439.93 |
| Jan 07 2015 |
14877 |
439.93 |
| Jan 07 2015 |
21431 |
439.93 |
| Dec 31 2014 |
14877 |
439.93 |
| Dec 31 2014 |
21439 |
439.93 |
| Dec 24 2014 |
14877 |
439.93 |
| Dec 24 2014 |
21439 |
439.93 |
| Dec 17 2014 |
14877 |
439.93 |
| Dec 17 2014 |
21429 |
439.93 |
| Dec 10 2014 |
14877 |
439.93 |
| Dec 10 2014 |
21429 |
439.93 |
| Dec 03 2014 |
14877 |
439.93 |
| Dec 03 2014 |
21429 |
439.93 |
| Nov 26 2014 |
14877 |
439.93 |
| Nov 26 2014 |
21429 |
439.93 |
| Nov 19 2014 |
14877 |
439.93 |
| Nov 19 2014 |
21428 |
439.93 |
| Nov 12 2014 |
14877 |
439.93 |
| Nov 12 2014 |
21428 |
439.93 |
| Nov 05 2014 |
14877 |
439.93 |
| Nov 05 2014 |
21429 |
439.93 |
| Oct 29 2014 |
14872 |
439.93 |
| Oct 29 2014 |
21426 |
439.93 |
| Oct 22 2014 |
14851 |
439.93 |
| Oct 22 2014 |
21434 |
439.93 |
| Oct 15 2014 |
14777 |
439.93 |
| Oct 15 2014 |
21366 |
439.93 |
| Oct 08 2014 |
14780 |
439.93 |
| Oct 08 2014 |
21351 |
439.93 |
| Oct 01 2014 |
14788 |
439.93 |
| Oct 01 2014 |
21379 |
439.93 |
| Sep 24 2014 |
14890 |
439.93 |
| Sep 24 2014 |
21401 |
439.93 |
| Sep 17 2014 |
14786 |
439.93 |
| Sep 17 2014 |
21368 |
439.93 |
| Sep 10 2014 |
14800 |
439.93 |
| Sep 10 2014 |
21394 |
439.93 |
| Sep 03 2014 |
14830 |
439.93 |
| Sep 03 2014 |
21448 |
439.93 |
| Aug 27 2014 |
14723 |
439.93 |
| Aug 27 2014 |
21502 |
439.93 |
| Jul 23 2014 |
12572 |
419.35 |
| Jul 23 2014 |
18631 |
419.35 |
| Jul 16 2014 |
12562 |
419.35 |
| Jul 16 2014 |
18645 |
419.35 |
| Jul 09 2014 |
12663 |
419.35 |
| Jul 09 2014 |
18616 |
419.35 |
| Jul 02 2014 |
12785 |
419.35 |
| Jul 02 2014 |
18791 |
419.35 |
| Jun 25 2014 |
12899 |
419.35 |
| Jun 25 2014 |
18837 |
419.35 |
| Jun 18 2014 |
13867 |
428.16 |
| Jun 18 2014 |
13008 |
419.35 |
| Jun 18 2014 |
19276 |
422.28 |
| Jun 11 2014 |
16969 |
456.82 |
| Jun 11 2014 |
13025 |
419.35 |
| Jun 11 2014 |
21871 |
438.08 |
| Jun 04 2014 |
17099 |
456.82 |
| Jun 04 2014 |
13272 |
419.35 |
| Jun 04 2014 |
22035 |
438.08 |
| May 28 2014 |
16988 |
456.82 |
| May 28 2014 |
13291 |
419.35 |
| May 28 2014 |
21963 |
438.08 |
| May 21 2014 |
17033 |
456.82 |
| May 21 2014 |
13372 |
419.35 |
| May 21 2014 |
22099 |
438.08 |
| May 14 2014 |
16545 |
451.18 |
| May 14 2014 |
13454 |
419.35 |
| May 14 2014 |
22262 |
438.45 |
| May 07 2014 |
16316 |
453.15 |
| May 07 2014 |
13258 |
419.35 |
| May 07 2014 |
21186 |
433.16 |
| Apr 30 2014 |
16851 |
453.15 |
| Apr 30 2014 |
13716 |
419.35 |
| Apr 30 2014 |
21670 |
433.16 |
| Apr 23 2014 |
15136 |
434.73 |
| Apr 23 2014 |
13861 |
419.35 |
| Apr 23 2014 |
19973 |
420.32 |
| Apr 16 2014 |
15122 |
434.73 |
| Apr 16 2014 |
13766 |
419.35 |
| Apr 16 2014 |
19849 |
420.32 |
| Apr 09 2014 |
15689 |
434.73 |
| Apr 09 2014 |
13934 |
419.35 |
| Apr 09 2014 |
20173 |
420.32 |
| Apr 02 2014 |
15706 |
434.73 |
| Apr 02 2014 |
14076 |
419.35 |
| Apr 02 2014 |
19807 |
420.32 |
| Mar 26 2014 |
15403 |
434.73 |
| Mar 26 2014 |
14346 |
419.35 |
| Mar 26 2014 |
19783 |
420.32 |
| Mar 19 2014 |
15339 |
434.73 |
| Mar 19 2014 |
14424 |
419.35 |
| Mar 19 2014 |
19753 |
420.32 |
| Mar 12 2014 |
15345 |
434.73 |
| Mar 12 2014 |
14436 |
419.35 |
| Mar 12 2014 |
19812 |
420.32 |
| Mar 05 2014 |
15133 |
434.73 |
| Mar 05 2014 |
14467 |
419.35 |
| Mar 05 2014 |
19714 |
420.32 |
| Feb 26 2014 |
15069 |
434.73 |
| Feb 26 2014 |
14484 |
419.35 |
| Feb 26 2014 |
19716 |
420.32 |
| Feb 19 2014 |
15138 |
434.73 |
| Feb 19 2014 |
14504 |
419.35 |
| Feb 19 2014 |
19762 |
420.32 |
| Feb 12 2014 |
15112 |
434.73 |
| Feb 12 2014 |
14513 |
419.35 |
| Feb 12 2014 |
19705 |
420.32 |
| Feb 05 2014 |
15152 |
434.73 |
| Feb 05 2014 |
14605 |
419.35 |
| Feb 05 2014 |
19791 |
420.32 |
| Jan 29 2014 |
15080 |
434.73 |
| Jan 29 2014 |
14701 |
419.35 |
| Jan 29 2014 |
19810 |
420.32 |
| Jan 22 2014 |
15009 |
434.73 |
| Jan 22 2014 |
14668 |
419.35 |
| Jan 22 2014 |
19738 |
420.32 |
| Jan 15 2014 |
15020 |
434.73 |
| Jan 15 2014 |
14699 |
419.35 |
| Jan 15 2014 |
19775 |
420.32 |
| Jan 08 2014 |
14922 |
434.73 |
| Jan 08 2014 |
14718 |
419.35 |
| Jan 08 2014 |
19719 |
420.32 |
| Jan 01 2014 |
14922 |
434.73 |
| Jan 01 2014 |
14720 |
419.35 |
| Jan 01 2014 |
19720 |
420.32 |
| Dec 25 2013 |
14922 |
434.73 |
| Dec 25 2013 |
14720 |
419.35 |
| Dec 25 2013 |
19727 |
420.32 |
| Dec 18 2013 |
14922 |
434.73 |
| Dec 18 2013 |
14720 |
419.35 |
| Dec 18 2013 |
19727 |
420.32 |
| Dec 11 2013 |
14923 |
434.73 |
| Dec 11 2013 |
14720 |
419.35 |
| Dec 11 2013 |
19728 |
420.32 |
| Dec 04 2013 |
14924 |
434.73 |
| Dec 04 2013 |
14720 |
419.35 |
| Dec 04 2013 |
19729 |
420.32 |
| Nov 27 2013 |
14924 |
434.73 |
| Nov 27 2013 |
14720 |
419.35 |
| Nov 27 2013 |
19729 |
420.32 |
| Nov 20 2013 |
14924 |
434.73 |
| Nov 20 2013 |
14720 |
419.35 |
| Nov 20 2013 |
19730 |
420.32 |
| Nov 13 2013 |
14924 |
434.73 |
| Nov 13 2013 |
14721 |
419.35 |
| Nov 13 2013 |
19730 |
420.32 |
| Nov 06 2013 |
14924 |
434.73 |
| Nov 06 2013 |
14722 |
419.35 |
| Nov 06 2013 |
19730 |
420.32 |
| Oct 30 2013 |
14924 |
434.73 |
| Oct 30 2013 |
14720 |
419.35 |
| Oct 30 2013 |
19728 |
420.32 |
| Oct 23 2013 |
14915 |
434.73 |
| Oct 23 2013 |
14721 |
419.35 |
| Oct 23 2013 |
19726 |
420.32 |
| Oct 16 2013 |
14932 |
434.73 |
| Oct 16 2013 |
14700 |
419.35 |
| Oct 16 2013 |
19723 |
420.32 |
| Oct 09 2013 |
14765 |
434.73 |
| Oct 09 2013 |
14690 |
419.35 |
| Oct 09 2013 |
19597 |
420.32 |
| Oct 02 2013 |
14783 |
434.73 |
| Oct 02 2013 |
14680 |
419.35 |
| Oct 02 2013 |
19628 |
420.32 |
| Sep 25 2013 |
14762 |
434.73 |
| Sep 25 2013 |
14597 |
419.35 |
| Sep 25 2013 |
19577 |
420.32 |
| Sep 18 2013 |
14633 |
434.73 |
| Sep 18 2013 |
14527 |
419.35 |
| Sep 18 2013 |
19417 |
420.32 |
| Sep 11 2013 |
14601 |
434.73 |
| Sep 11 2013 |
14457 |
419.35 |
| Sep 11 2013 |
19320 |
420.32 |
| Sep 04 2013 |
14747 |
434.73 |
| Sep 04 2013 |
14482 |
419.35 |
| Sep 04 2013 |
19424 |
420.32 |
| Aug 28 2013 |
14681 |
434.73 |
| Aug 28 2013 |
14452 |
419.35 |
| Aug 28 2013 |
19369 |
420.32 |
| Aug 21 2013 |
14757 |
434.73 |
| Aug 21 2013 |
14344 |
417.84 |
| Aug 21 2013 |
20425 |
426.49 |
| Aug 14 2013 |
14776 |
434.73 |
| Aug 14 2013 |
14439 |
417.84 |
| Aug 14 2013 |
20180 |
426.49 |
| Aug 07 2013 |
14797 |
434.73 |
| Aug 07 2013 |
14635 |
417.84 |
| Aug 07 2013 |
20388 |
426.49 |
| Jul 31 2013 |
15048 |
434.73 |
| Jul 31 2013 |
14738 |
417.84 |
| Jul 31 2013 |
20611 |
426.49 |
| Jul 24 2013 |
15164 |
436.65 |
| Jul 24 2013 |
22184 |
436.65 |
| Jul 17 2013 |
15512 |
439.72 |
| Jul 17 2013 |
21964 |
483.49 |
| Jul 17 2013 |
22737 |
439.72 |
| Jul 10 2013 |
15628 |
439.72 |
| Jul 10 2013 |
22144 |
483.49 |
| Jul 10 2013 |
22972 |
439.72 |
| Jul 03 2013 |
15612 |
439.72 |
| Jul 03 2013 |
22330 |
483.49 |
| Jul 03 2013 |
22958 |
439.72 |
| Jun 26 2013 |
15576 |
439.72 |
| Jun 26 2013 |
22648 |
483.49 |
| Jun 26 2013 |
23139 |
439.72 |
| Jun 19 2013 |
16847 |
450.07 |
| Jun 19 2013 |
22878 |
483.49 |
| Jun 19 2013 |
24749 |
450.07 |
| Jun 12 2013 |
16920 |
450.07 |
| Jun 12 2013 |
22937 |
483.49 |
| Jun 12 2013 |
25036 |
450.07 |
| Jun 05 2013 |
16826 |
450.07 |
| Jun 05 2013 |
22572 |
483.49 |
| Jun 05 2013 |
24820 |
450.07 |
| May 29 2013 |
16744 |
450.07 |
| May 29 2013 |
22625 |
483.49 |
| May 29 2013 |
24801 |
450.07 |
| May 22 2013 |
17345 |
453 |
| May 22 2013 |
22958 |
483.49 |
| May 22 2013 |
25381 |
451.12 |
| May 15 2013 |
17706 |
456.27 |
| May 15 2013 |
23100 |
483.49 |
| May 15 2013 |
27011 |
461.71 |
| May 08 2013 |
17698 |
456.27 |
| May 08 2013 |
23005 |
483.49 |
| May 08 2013 |
26975 |
461.71 |
| May 01 2013 |
18028 |
456.27 |
| May 01 2013 |
23112 |
483.49 |
| May 01 2013 |
27173 |
461.71 |
| Apr 24 2013 |
20366 |
486.39 |
| Apr 24 2013 |
23088 |
483.49 |
| Apr 24 2013 |
30401 |
485.42 |
| Apr 17 2013 |
22857 |
516.4 |
| Apr 17 2013 |
23020 |
483.49 |
| Apr 17 2013 |
33030 |
505.43 |
| Apr 10 2013 |
22731 |
516.4 |
| Apr 10 2013 |
22596 |
483.49 |
| Apr 10 2013 |
32780 |
505.43 |
| Apr 03 2013 |
24170 |
539.95 |
| Apr 03 2013 |
22400 |
483.49 |
| Apr 03 2013 |
33342 |
511.72 |
| Mar 27 2013 |
24659 |
539.95 |
| Mar 27 2013 |
22436 |
483.49 |
| Mar 27 2013 |
33450 |
511.72 |
| Mar 20 2013 |
24445 |
539.95 |
| Mar 20 2013 |
22039 |
483.49 |
| Mar 20 2013 |
33377 |
511.72 |
| Mar 13 2013 |
33233 |
511.72 |
| Oct 19 2012 |
22430 |
539.95 |
| Oct 19 2012 |
19653 |
483.49 |
| Oct 19 2012 |
32372 |
511.72 |
| Sep 23 2012 |
22010 |
539.95 |
| Sep 23 2012 |
19480 |
483.49 |
| Sep 23 2012 |
31950 |
511.72 |
| Aug 31 2012 |
21052 |
539.95 |
| Aug 31 2012 |
18929 |
483.49 |
| Aug 31 2012 |
31178 |
511.72 |
| Aug 24 2012 |
20770 |
539.95 |
| Aug 24 2012 |
18628 |
483.49 |
| Aug 24 2012 |
30810 |
511.72 |
| Aug 10 2012 |
19994 |
539.95 |
| Aug 10 2012 |
17881 |
483.49 |
| Aug 10 2012 |
29864 |
511.72 |
| Aug 03 2012 |
19533 |
539.95 |
| Aug 03 2012 |
17551 |
483.49 |
| Aug 03 2012 |
29390 |
511.72 |
| Jul 27 2012 |
19255 |
539.95 |
| Jul 27 2012 |
16939 |
483.49 |
| Jul 27 2012 |
28741 |
511.72 |
| Jul 06 2012 |
18330 |
539.95 |
| Jul 06 2012 |
30117 |
539.95 |
| Jun 22 2012 |
17990 |
539.95 |
| Jun 22 2012 |
28976 |
539.95 |
| Jun 15 2012 |
16807 |
517.19 |
| Jun 15 2012 |
27590 |
517.19 |
| Jun 08 2012 |
16511 |
517.19 |
| Jun 08 2012 |
27337 |
517.19 |
| Jun 01 2012 |
16456 |
517.19 |
| Jun 01 2012 |
26954 |
517.19 |
| May 25 2012 |
15350 |
517.19 |
| May 25 2012 |
25146 |
517.19 |
| May 18 2012 |
15384 |
517.19 |
| May 18 2012 |
25391 |
517.19 |
| May 11 2012 |
14879 |
517.19 |
| May 11 2012 |
25240 |
517.19 |
| May 04 2012 |
13768 |
517.19 |
| May 04 2012 |
24587 |
517.19 |
| Apr 27 2012 |
12190 |
517.19 |
| Apr 27 2012 |
23723 |
517.19 |
| Apr 13 2012 |
8912 |
494.43 |
| Apr 13 2012 |
20270 |
494.43 |
| Apr 06 2012 |
8022 |
494.43 |
| Apr 06 2012 |
19752 |
494.43 |
| Mar 27 2012 |
7869 |
494.43 |
| Mar 27 2012 |
19336 |
494.43 |
| Sep 23 2011 |
11359 |
494.43 |
| Sep 23 2011 |
16691 |
494.43 |
| Sep 16 2011 |
11337 |
494.43 |
| Sep 16 2011 |
16649 |
494.43 |
| Sep 10 2011 |
11109 |
494.43 |
| Sep 10 2011 |
16305 |
494.43 |
| Sep 02 2011 |
10944 |
494.43 |
| Sep 02 2011 |
16176 |
494.43 |
