Apr 17 2024 |
2557 |
361.63 |
Apr 17 2024 |
3746 |
361.63 |
Apr 10 2024 |
2582 |
361.63 |
Apr 10 2024 |
3754 |
361.63 |
Apr 03 2024 |
2546 |
361.63 |
Apr 03 2024 |
3731 |
361.63 |
Mar 27 2024 |
2561 |
361.63 |
Mar 27 2024 |
3787 |
361.63 |
Mar 21 2024 |
2551 |
361.63 |
Mar 21 2024 |
3768 |
361.63 |
Mar 14 2024 |
2577 |
361.63 |
Mar 14 2024 |
3815 |
361.63 |
Mar 07 2024 |
2575 |
361.63 |
Mar 07 2024 |
3819 |
361.63 |
Feb 29 2024 |
2564 |
361.63 |
Feb 29 2024 |
3816 |
361.63 |
Feb 22 2024 |
2578 |
361.63 |
Feb 22 2024 |
3837 |
361.63 |
Feb 15 2024 |
2516 |
361.63 |
Feb 15 2024 |
3817 |
361.63 |
Feb 08 2024 |
2515 |
361.63 |
Feb 08 2024 |
3795 |
361.63 |
Feb 01 2024 |
2474 |
361.63 |
Feb 01 2024 |
3757 |
361.63 |
Jan 25 2024 |
2448 |
361.63 |
Jan 25 2024 |
3708 |
361.63 |
Jan 18 2024 |
2448 |
361.63 |
Jan 18 2024 |
3713 |
361.63 |
Jan 11 2024 |
2448 |
361.63 |
Jan 11 2024 |
3708 |
361.63 |
Jan 04 2024 |
2448 |
361.63 |
Jan 04 2024 |
3669 |
361.63 |
Dec 28 2023 |
2448 |
361.63 |
Dec 28 2023 |
3661 |
361.63 |
Dec 21 2023 |
2448 |
361.63 |
Dec 21 2023 |
3661 |
361.63 |
Dec 14 2023 |
2448 |
361.63 |
Dec 14 2023 |
3637 |
361.63 |
Dec 07 2023 |
2448 |
361.63 |
Dec 07 2023 |
3637 |
361.63 |
Nov 30 2023 |
2458 |
361.63 |
Nov 30 2023 |
3642 |
361.63 |
Nov 23 2023 |
2459 |
361.63 |
Nov 23 2023 |
3624 |
361.63 |
Nov 16 2023 |
2460 |
361.63 |
Nov 16 2023 |
3596 |
361.63 |
Nov 09 2023 |
2472 |
361.63 |
Nov 09 2023 |
3575 |
361.63 |
Nov 02 2023 |
2470 |
361.63 |
Nov 02 2023 |
3573 |
361.63 |
Oct 26 2023 |
2463 |
361.63 |
Oct 26 2023 |
3563 |
361.63 |
Oct 19 2023 |
2465 |
361.63 |
Oct 19 2023 |
3545 |
361.63 |
Oct 12 2023 |
2459 |
361.63 |
Oct 12 2023 |
3519 |
361.63 |
Oct 05 2023 |
2432 |
361.63 |
Oct 05 2023 |
3382 |
361.63 |
Sep 28 2023 |
2434 |
361.63 |
Sep 28 2023 |
3381 |
361.63 |
Sep 21 2023 |
2428 |
361.63 |
Sep 21 2023 |
3326 |
361.63 |
Sep 14 2023 |
2449 |
361.63 |
Sep 14 2023 |
3374 |
361.63 |
Sep 07 2023 |
2460 |
361.63 |
Sep 07 2023 |
3415 |
361.63 |
Aug 31 2023 |
2459 |
361.63 |
Aug 31 2023 |
3418 |
361.63 |
Aug 24 2023 |
2477 |
361.63 |
Aug 24 2023 |
3384 |
361.63 |
Aug 17 2023 |
2487 |
361.63 |
Aug 17 2023 |
3424 |
361.63 |
Aug 10 2023 |
2495 |
361.63 |
Aug 10 2023 |
3466 |
361.63 |
Aug 03 2023 |
2480 |
361.63 |
Aug 03 2023 |
3483 |
361.63 |
Jul 27 2023 |
2487 |
361.63 |
Jul 27 2023 |
3469 |
361.63 |
Jul 20 2023 |
2542 |
361.63 |
Jul 20 2023 |
3251 |
361.63 |
Jul 13 2023 |
2567 |
361.63 |
Jul 13 2023 |
3267 |
361.63 |
Jul 06 2023 |
2575 |
361.63 |
Jul 06 2023 |
3246 |
361.63 |
Jun 29 2023 |
2572 |
361.63 |
Jun 29 2023 |
3248 |
361.63 |
Jun 22 2023 |
2568 |
361.63 |
Jun 22 2023 |
3262 |
361.63 |
Jun 15 2023 |
2471 |
361.63 |
Jun 15 2023 |
3225 |
361.63 |
Jun 08 2023 |
2480 |
361.63 |
Jun 08 2023 |
3260 |
361.63 |
Jun 01 2023 |
2465 |
361.63 |
Jun 01 2023 |
3238 |
361.63 |
May 25 2023 |
2481 |
361.63 |
May 25 2023 |
3198 |
361.63 |
May 18 2023 |
2449 |
361.63 |
May 18 2023 |
3147 |
361.63 |
May 11 2023 |
2463 |
361.63 |
May 11 2023 |
3133 |
361.63 |
May 04 2023 |
4237 |
400.3 |
May 04 2023 |
5022 |
400.3 |
Apr 27 2023 |
4171 |
400.3 |
Apr 27 2023 |
5034 |
400.3 |
Apr 20 2023 |
4041 |
400.3 |
Apr 20 2023 |
5040 |
400.3 |
Apr 13 2023 |
4042 |
400.3 |
Apr 13 2023 |
5058 |
400.3 |
Apr 06 2023 |
3946 |
400.3 |
Apr 06 2023 |
4936 |
400.3 |
Mar 30 2023 |
3841 |
400.3 |
Mar 30 2023 |
4732 |
400.3 |
Mar 23 2023 |
3869 |
400.3 |
Mar 23 2023 |
4730 |
400.3 |
Mar 16 2023 |
3848 |
400.3 |
Mar 16 2023 |
4700 |
400.3 |
Mar 09 2023 |
3842 |
400.3 |
Mar 09 2023 |
4696 |
400.3 |
Mar 02 2023 |
3830 |
400.3 |
Mar 02 2023 |
4685 |
400.3 |
Feb 23 2023 |
3844 |
400.3 |
Feb 23 2023 |
4674 |
400.3 |
Feb 16 2023 |
3811 |
400.3 |
Feb 16 2023 |
4695 |
400.3 |
Feb 09 2023 |
3669 |
400.3 |
Feb 09 2023 |
4552 |
400.3 |
Feb 02 2023 |
3640 |
400.3 |
Feb 02 2023 |
4517 |
400.3 |
Jan 26 2023 |
3576 |
400.3 |
Jan 26 2023 |
4441 |
400.3 |
Jan 19 2023 |
3576 |
400.3 |
Jan 19 2023 |
4430 |
400.3 |
Jan 12 2023 |
3576 |
400.3 |
Jan 12 2023 |
4424 |
400.3 |
Jan 05 2023 |
3576 |
400.3 |
Jan 05 2023 |
4442 |
400.3 |
Dec 29 2022 |
3576 |
400.3 |
Dec 29 2022 |
4443 |
400.3 |
Dec 22 2022 |
3576 |
400.3 |
Dec 22 2022 |
4443 |
400.3 |
Dec 15 2022 |
3576 |
400.3 |
Dec 15 2022 |
4445 |
400.3 |
Dec 08 2022 |
3576 |
400.3 |
Dec 08 2022 |
4448 |
400.3 |
Dec 01 2022 |
3576 |
400.3 |
Dec 01 2022 |
4448 |
400.3 |
Nov 24 2022 |
3576 |
400.3 |
Nov 24 2022 |
4449 |
400.3 |
Nov 17 2022 |
3572 |
400.3 |
Nov 17 2022 |
4451 |
400.3 |
Nov 10 2022 |
3572 |
400.3 |
Nov 10 2022 |
4451 |
400.3 |
Nov 03 2022 |
3572 |
400.3 |
Nov 03 2022 |
4448 |
400.3 |
Oct 27 2022 |
3572 |
400.3 |
Oct 27 2022 |
4450 |
400.3 |
Oct 20 2022 |
3582 |
400.3 |
Oct 20 2022 |
4483 |
400.3 |
Oct 13 2022 |
3540 |
400.3 |
Oct 13 2022 |
4444 |
400.3 |
Oct 06 2022 |
3513 |
400.3 |
Oct 06 2022 |
4424 |
400.3 |
Sep 29 2022 |
3484 |
400.3 |
Sep 29 2022 |
4408 |
400.3 |
Sep 22 2022 |
3471 |
400.3 |
Sep 22 2022 |
4403 |
400.3 |
Sep 15 2022 |
5137 |
438.97 |
Sep 15 2022 |
6505 |
438.97 |
Sep 08 2022 |
5154 |
438.97 |
Sep 08 2022 |
6484 |
438.97 |
Sep 01 2022 |
5126 |
438.97 |
Sep 01 2022 |
6485 |
438.97 |
Aug 25 2022 |
5118 |
438.97 |
Aug 25 2022 |
6468 |
438.97 |
Aug 18 2022 |
5121 |
438.97 |
Aug 18 2022 |
6486 |
438.97 |
Aug 11 2022 |
5122 |
438.97 |
Aug 11 2022 |
6406 |
438.97 |
Aug 04 2022 |
5109 |
438.97 |
Aug 04 2022 |
6400 |
438.97 |
Jul 28 2022 |
5077 |
438.97 |
Jul 28 2022 |
6316 |
438.97 |
Jul 21 2022 |
5003 |
438.97 |
Jul 21 2022 |
6292 |
438.97 |
Jul 14 2022 |
5005 |
438.97 |
Jul 14 2022 |
6298 |
438.97 |
Jul 07 2022 |
5000 |
438.97 |
Jul 07 2022 |
6134 |
438.97 |
Jun 30 2022 |
4988 |
438.97 |
Jun 30 2022 |
6122 |
438.97 |
Jun 23 2022 |
4979 |
438.97 |
Jun 23 2022 |
6114 |
438.97 |
Jun 16 2022 |
4917 |
438.97 |
Jun 16 2022 |
6102 |
438.97 |
Jun 09 2022 |
4832 |
438.97 |
Jun 09 2022 |
6163 |
438.97 |
Jun 02 2022 |
4766 |
438.97 |
Jun 02 2022 |
6171 |
438.97 |
May 26 2022 |
4746 |
438.97 |
May 26 2022 |
6143 |
438.97 |
May 19 2022 |
4726 |
438.97 |
May 19 2022 |
6127 |
438.97 |
May 12 2022 |
4713 |
438.97 |
May 12 2022 |
6099 |
438.97 |
May 05 2022 |
4558 |
438.97 |
May 05 2022 |
5791 |
438.97 |
Apr 28 2022 |
4683 |
438.97 |
Apr 28 2022 |
5985 |
438.97 |
Apr 21 2022 |
4378 |
438.97 |
Apr 21 2022 |
5640 |
438.97 |
Apr 14 2022 |
4385 |
438.97 |
Apr 14 2022 |
5631 |
438.97 |
Apr 07 2022 |
4351 |
438.97 |
Apr 07 2022 |
5627 |
438.97 |
Mar 31 2022 |
4363 |
438.97 |
Mar 31 2022 |
5527 |
438.97 |
Mar 24 2022 |
4251 |
438.97 |
Mar 24 2022 |
5460 |
438.97 |
Mar 17 2022 |
4247 |
438.97 |
Mar 17 2022 |
5456 |
438.97 |
Mar 10 2022 |
4258 |
438.97 |
Mar 10 2022 |
5420 |
438.97 |
Mar 03 2022 |
4254 |
438.97 |
Mar 03 2022 |
5399 |
438.97 |
Feb 24 2022 |
4052 |
438.97 |
Feb 24 2022 |
5343 |
438.97 |
Feb 17 2022 |
3705 |
438.97 |
Feb 17 2022 |
4782 |
438.97 |
Feb 10 2022 |
3738 |
438.97 |
Feb 10 2022 |
4704 |
438.97 |
Feb 03 2022 |
3787 |
438.97 |
Feb 03 2022 |
4735 |
438.97 |
Jan 27 2022 |
3788 |
438.97 |
Jan 27 2022 |
4756 |
438.97 |
Jan 20 2022 |
3806 |
438.97 |
Jan 20 2022 |
4763 |
438.97 |
Jan 13 2022 |
3806 |
438.97 |
Jan 13 2022 |
4778 |
438.97 |
Jan 06 2022 |
3806 |
438.97 |
Jan 06 2022 |
4779 |
438.97 |
Dec 30 2021 |
3807 |
438.97 |
Dec 30 2021 |
4783 |
438.97 |
Dec 23 2021 |
3807 |
438.97 |
Dec 23 2021 |
4783 |
438.97 |
Dec 16 2021 |
3807 |
438.97 |
Dec 16 2021 |
4783 |
438.97 |
Dec 09 2021 |
3807 |
438.97 |
Dec 09 2021 |
4783 |
438.97 |
Dec 02 2021 |
3807 |
438.97 |
Dec 02 2021 |
4781 |
438.97 |
Nov 25 2021 |
3807 |
438.97 |
Nov 25 2021 |
4781 |
438.97 |
Nov 18 2021 |
3807 |
438.97 |
Nov 18 2021 |
4782 |
438.97 |
Nov 11 2021 |
3808 |
438.97 |
Nov 11 2021 |
4783 |
438.97 |
Nov 04 2021 |
3812 |
438.97 |
Nov 04 2021 |
4833 |
438.97 |
Oct 28 2021 |
3812 |
438.97 |
Oct 28 2021 |
4834 |
438.97 |
Oct 21 2021 |
3812 |
438.97 |
Oct 21 2021 |
4855 |
438.97 |
Oct 14 2021 |
3799 |
438.97 |
Oct 14 2021 |
4853 |
438.97 |
Oct 07 2021 |
3808 |
438.97 |
Oct 07 2021 |
4860 |
438.97 |
Sep 30 2021 |
3818 |
438.97 |
Sep 30 2021 |
4816 |
438.97 |
Sep 23 2021 |
3870 |
438.97 |
Sep 23 2021 |
4805 |
438.97 |
Sep 16 2021 |
3817 |
438.97 |
Sep 16 2021 |
4774 |
438.97 |
Sep 09 2021 |
3866 |
438.97 |
Sep 09 2021 |
4783 |
438.97 |
Sep 02 2021 |
3985 |
438.97 |
Sep 02 2021 |
4872 |
438.97 |
Aug 26 2021 |
4028 |
438.97 |
Aug 26 2021 |
4789 |
438.97 |
Aug 19 2021 |
4080 |
438.97 |
Aug 19 2021 |
4860 |
438.97 |
Aug 12 2021 |
4068 |
438.97 |
Aug 12 2021 |
4874 |
438.97 |
Aug 05 2021 |
4141 |
438.97 |
Aug 05 2021 |
4849 |
438.97 |
Jul 29 2021 |
4239 |
438.97 |
Jul 29 2021 |
4909 |
438.97 |
Jul 22 2021 |
4179 |
438.97 |
Jul 22 2021 |
4763 |
438.97 |
Jul 15 2021 |
4376 |
438.97 |
Jul 15 2021 |
4750 |
438.97 |
Jul 08 2021 |
4342 |
438.97 |
Jul 08 2021 |
4695 |
438.97 |
Jul 01 2021 |
4354 |
438.97 |
Jul 01 2021 |
4646 |
438.97 |
Jun 24 2021 |
4385 |
438.97 |
Jun 24 2021 |
4593 |
438.97 |
Jun 17 2021 |
4312 |
438.97 |
Jun 17 2021 |
4486 |
438.97 |
Apr 30 2021 |
1187 |
467.5 |
Apr 23 2021 |
1152 |
467.5 |
Apr 16 2021 |
1094 |
467.5 |
Apr 09 2021 |
1094 |
467.5 |
Apr 02 2021 |
1094 |
467.5 |
Mar 26 2021 |
1094 |
467.5 |
Mar 19 2021 |
952 |
467.5 |
Mar 12 2021 |
883 |
467.5 |
Mar 05 2021 |
1124 |
467.5 |
Feb 26 2021 |
1318 |
467.5 |
Feb 19 2021 |
1337 |
467.5 |
Feb 12 2021 |
1599 |
467.5 |
Feb 05 2021 |
1733 |
467.5 |
Jan 29 2021 |
1742 |
467.5 |
Jan 22 2021 |
1752 |
467.5 |
Jan 15 2021 |
1752 |
467.5 |
Jan 08 2021 |
1752 |
467.5 |
Jan 01 2021 |
1752 |
467.5 |
Dec 25 2020 |
1752 |
467.5 |
Dec 18 2020 |
1714 |
467.5 |
Dec 11 2020 |
1714 |
467.5 |
Dec 04 2020 |
1714 |
467.5 |
Nov 27 2020 |
1714 |
467.5 |
Nov 20 2020 |
1714 |
467.5 |
Nov 13 2020 |
1714 |
467.5 |
Nov 06 2020 |
1714 |
467.5 |
Oct 30 2020 |
1697 |
467.5 |
Oct 23 2020 |
1688 |
467.5 |
Sep 04 2020 |
550 |
378.57 |
Aug 28 2020 |
722 |
378.57 |
Aug 21 2020 |
723 |
378.57 |
Aug 14 2020 |
815 |
378.57 |
Aug 07 2020 |
889 |
378.57 |
Jul 31 2020 |
930 |
378.57 |
Jul 24 2020 |
934 |
378.57 |
Jul 17 2020 |
953 |
378.57 |
Jul 10 2020 |
1053 |
378.57 |
Jul 03 2020 |
1074 |
378.57 |
Jun 26 2020 |
1187 |
378.57 |
Jun 19 2020 |
1230 |
378.57 |
Jun 12 2020 |
1272 |
378.57 |
Jun 05 2020 |
1317 |
378.57 |
May 29 2020 |
1361 |
378.57 |
May 22 2020 |
1414 |
378.57 |
May 15 2020 |
1594 |
378.57 |
May 08 2020 |
1634 |
378.57 |
May 01 2020 |
1833 |
378.57 |
May 01 2020 |
5255 |
422.89 |
May 01 2020 |
7946 |
422.89 |
Apr 24 2020 |
1860 |
378.57 |
Apr 24 2020 |
5450 |
422.89 |
Apr 24 2020 |
3376 |
372.53 |
Apr 17 2020 |
1867 |
378.57 |
Apr 17 2020 |
5677 |
422.89 |
Apr 17 2020 |
3493 |
372.53 |
Apr 10 2020 |
1893 |
378.57 |
Apr 10 2020 |
5850 |
422.89 |
Apr 10 2020 |
3582 |
372.53 |
Apr 03 2020 |
2040 |
378.57 |
Apr 03 2020 |
6111 |
422.89 |
Apr 03 2020 |
3702 |
372.53 |
Mar 27 2020 |
2152 |
378.57 |
Mar 27 2020 |
6364 |
422.89 |
Mar 27 2020 |
3849 |
372.53 |
Mar 20 2020 |
2185 |
378.57 |
Mar 20 2020 |
6476 |
422.89 |
Mar 20 2020 |
3917 |
372.53 |
Mar 13 2020 |
2173 |
378.57 |
Mar 13 2020 |
6616 |
422.89 |
Mar 13 2020 |
3995 |
372.53 |
Mar 06 2020 |
2220 |
378.57 |
Mar 06 2020 |
6722 |
422.89 |
Mar 06 2020 |
4025 |
372.53 |
Feb 28 2020 |
2320 |
378.57 |
Feb 28 2020 |
6827 |
422.89 |
Feb 28 2020 |
4064 |
372.53 |
Feb 21 2020 |
2261 |
378.57 |
Feb 21 2020 |
6732 |
422.89 |
Feb 21 2020 |
4016 |
372.53 |
Feb 14 2020 |
2281 |
378.57 |
Feb 14 2020 |
6747 |
422.89 |
Feb 14 2020 |
4026 |
372.53 |
Feb 07 2020 |
2314 |
378.57 |
Feb 07 2020 |
6736 |
422.89 |
Feb 07 2020 |
4026 |
372.53 |
Jan 31 2020 |
2318 |
378.57 |
Jan 31 2020 |
6773 |
422.89 |
Jan 31 2020 |
4038 |
372.53 |
Jan 24 2020 |
2315 |
378.57 |
Jan 24 2020 |
6766 |
422.89 |
Jan 24 2020 |
4043 |
372.53 |
Jan 17 2020 |
2315 |
378.57 |
Jan 17 2020 |
6771 |
422.89 |
Jan 17 2020 |
4021 |
372.53 |
Jan 10 2020 |
2315 |
378.57 |
Jan 10 2020 |
6771 |
422.89 |
Jan 10 2020 |
4022 |
372.53 |
Jan 03 2020 |
2315 |
378.57 |
Jan 03 2020 |
6773 |
422.89 |
Jan 03 2020 |
4023 |
372.53 |
Dec 27 2019 |
2317 |
378.57 |
Dec 27 2019 |
6773 |
422.89 |
Dec 27 2019 |
4024 |
372.53 |
Dec 20 2019 |
2317 |
378.57 |
Dec 20 2019 |
6773 |
422.89 |
Dec 20 2019 |
4024 |
372.53 |
Dec 13 2019 |
2317 |
378.57 |
Dec 13 2019 |
6773 |
422.89 |
Dec 13 2019 |
4024 |
372.53 |
Dec 06 2019 |
2317 |
378.57 |
Dec 06 2019 |
6773 |
422.89 |
Dec 06 2019 |
4025 |
372.53 |
Nov 29 2019 |
2317 |
378.57 |
Nov 29 2019 |
6773 |
422.89 |
Nov 29 2019 |
4039 |
372.53 |
Nov 22 2019 |
2317 |
378.57 |
Nov 22 2019 |
6773 |
422.89 |
Nov 22 2019 |
4039 |
372.53 |
Nov 15 2019 |
2317 |
378.57 |
Nov 15 2019 |
6773 |
422.89 |
Nov 15 2019 |
4040 |
372.53 |
Nov 08 2019 |
2317 |
378.57 |
Nov 08 2019 |
6753 |
422.89 |
Nov 08 2019 |
4027 |
372.53 |
Nov 01 2019 |
2317 |
378.57 |
Nov 01 2019 |
6614 |
422.89 |
Nov 01 2019 |
3964 |
372.53 |
Oct 25 2019 |
2317 |
378.57 |
Oct 25 2019 |
6614 |
422.89 |
Oct 25 2019 |
3968 |
372.53 |
Oct 18 2019 |
2317 |
378.57 |
Oct 18 2019 |
6634 |
422.89 |
Oct 18 2019 |
3971 |
372.53 |
Oct 11 2019 |
2319 |
378.57 |
Oct 11 2019 |
6621 |
422.89 |
Oct 11 2019 |
3969 |
372.53 |
Oct 04 2019 |
2317 |
378.57 |
Oct 04 2019 |
6613 |
422.89 |
Oct 04 2019 |
3975 |
372.53 |
Sep 27 2019 |
2317 |
378.57 |
Sep 27 2019 |
6613 |
422.89 |
Sep 27 2019 |
2747 |
355.74 |
Sep 20 2019 |
2347 |
378.57 |
Sep 20 2019 |
6602 |
422.89 |
Sep 20 2019 |
2746 |
355.74 |
Sep 13 2019 |
2366 |
378.57 |
Sep 13 2019 |
6649 |
422.89 |
Sep 13 2019 |
2742 |
355.74 |
Sep 06 2019 |
6797 |
422.89 |
Sep 06 2019 |
2788 |
355.74 |
Aug 30 2019 |
6844 |
422.89 |
Aug 30 2019 |
2818 |
355.74 |
Aug 23 2019 |
6926 |
422.89 |
Aug 23 2019 |
2832 |
355.74 |
Aug 16 2019 |
1449 |
346.34 |
Aug 16 2019 |
6905 |
422.89 |
Aug 16 2019 |
2859 |
355.74 |
Aug 09 2019 |
1447 |
346.34 |
Aug 09 2019 |
6919 |
422.89 |
Aug 09 2019 |
2885 |
355.74 |
Aug 02 2019 |
1442 |
346.34 |
Aug 02 2019 |
6970 |
422.89 |
Aug 02 2019 |
2900 |
355.74 |
Jul 26 2019 |
1448 |
346.34 |
Jul 26 2019 |
6995 |
422.89 |
Jul 26 2019 |
2938 |
355.74 |
Jul 19 2019 |
1468 |
346.34 |
Jul 19 2019 |
7131 |
422.89 |
Jul 19 2019 |
2969 |
355.74 |
Jul 12 2019 |
1472 |
346.34 |
Jul 12 2019 |
7157 |
422.89 |
Jul 12 2019 |
3097 |
355.74 |
Jul 05 2019 |
1477 |
346.34 |
Jul 05 2019 |
7338 |
422.89 |
Jul 05 2019 |
3269 |
355.74 |
Jun 28 2019 |
1496 |
346.34 |
Jun 28 2019 |
7407 |
422.89 |
Jun 28 2019 |
3316 |
355.74 |
Jun 21 2019 |
1482 |
346.34 |
Jun 21 2019 |
7402 |
422.89 |
Jun 21 2019 |
3282 |
355.74 |
Jun 14 2019 |
1457 |
346.34 |
Jun 14 2019 |
7397 |
422.89 |
Jun 14 2019 |
3305 |
355.74 |
Jun 07 2019 |
1489 |
346.34 |
Jun 07 2019 |
7458 |
422.89 |
Jun 07 2019 |
3345 |
355.74 |
May 31 2019 |
1533 |
346.34 |
May 31 2019 |
7448 |
422.89 |
May 31 2019 |
3337 |
355.74 |
May 24 2019 |
1515 |
346.34 |
May 24 2019 |
7428 |
422.89 |
May 24 2019 |
3391 |
355.74 |
May 17 2019 |
1547 |
346.34 |
May 17 2019 |
7441 |
422.89 |
May 17 2019 |
3438 |
355.74 |
May 10 2019 |
1551 |
346.34 |
May 10 2019 |
7491 |
422.89 |
May 10 2019 |
3435 |
355.74 |
May 03 2019 |
1529 |
346.34 |
May 03 2019 |
1636 |
322.16 |
Apr 26 2019 |
1520 |
346.34 |
Apr 26 2019 |
1657 |
322.16 |
Apr 19 2019 |
1527 |
346.34 |
Apr 19 2019 |
1638 |
322.16 |
Apr 18 2019 |
1529 |
346.34 |
Apr 12 2019 |
1542 |
346.34 |
Apr 12 2019 |
1628 |
322.16 |
Apr 05 2019 |
1505 |
346.34 |
Apr 05 2019 |
1585 |
322.16 |
Mar 29 2019 |
1467 |
346.34 |
Mar 29 2019 |
1586 |
322.16 |
Mar 22 2019 |
1498 |
346.34 |
Mar 22 2019 |
1593 |
322.16 |
Mar 15 2019 |
1561 |
346.34 |
Mar 15 2019 |
1602 |
322.16 |
Mar 08 2019 |
1490 |
346.34 |
Mar 08 2019 |
1594 |
322.16 |
Mar 01 2019 |
1518 |
346.34 |
Mar 01 2019 |
1604 |
322.16 |
Feb 22 2019 |
1520 |
346.34 |
Feb 22 2019 |
1603 |
322.16 |
Feb 15 2019 |
1544 |
346.34 |
Feb 15 2019 |
1616 |
322.16 |
Feb 08 2019 |
1605 |
346.34 |
Feb 08 2019 |
1621 |
322.16 |
Feb 01 2019 |
1607 |
346.34 |
Feb 01 2019 |
1625 |
322.16 |
Jan 25 2019 |
1607 |
346.34 |
Jan 25 2019 |
1632 |
322.16 |
Jan 18 2019 |
1609 |
346.34 |
Jan 18 2019 |
1635 |
322.16 |
Jan 11 2019 |
1609 |
346.34 |
Jan 11 2019 |
1634 |
322.16 |
Jan 04 2019 |
1609 |
346.34 |
Jan 04 2019 |
1636 |
322.16 |
Dec 28 2018 |
1613 |
346.34 |
Dec 28 2018 |
1636 |
322.16 |
Dec 21 2018 |
1613 |
346.34 |
Dec 21 2018 |
1636 |
322.16 |
Dec 14 2018 |
1613 |
346.34 |
Dec 14 2018 |
1636 |
322.16 |
Dec 07 2018 |
1609 |
346.34 |
Dec 07 2018 |
1636 |
322.16 |
Nov 30 2018 |
1609 |
346.34 |
Nov 30 2018 |
1636 |
322.16 |
Nov 23 2018 |
1609 |
346.34 |
Nov 23 2018 |
1636 |
322.16 |
Nov 16 2018 |
1609 |
346.34 |
Nov 16 2018 |
1636 |
322.16 |
Nov 09 2018 |
1609 |
346.34 |
Nov 09 2018 |
1636 |
322.16 |
Nov 02 2018 |
1609 |
346.34 |
Nov 02 2018 |
1630 |
322.16 |
Oct 26 2018 |
1609 |
346.34 |
Oct 26 2018 |
1630 |
322.16 |
Oct 19 2018 |
1609 |
346.34 |
Oct 19 2018 |
1634 |
322.16 |
Oct 12 2018 |
1610 |
346.34 |
Oct 12 2018 |
1634 |
322.16 |
Oct 05 2018 |
1610 |
346.34 |
Oct 05 2018 |
1633 |
322.16 |
Sep 28 2018 |
1613 |
346.34 |
Sep 28 2018 |
1326 |
313.79 |
Sep 21 2018 |
1601 |
346.34 |
Sep 21 2018 |
1323 |
313.79 |
Sep 14 2018 |
1617 |
346.34 |
Sep 14 2018 |
1320 |
313.79 |
Sep 07 2018 |
1621 |
346.34 |
Sep 07 2018 |
1343 |
313.79 |
Aug 31 2018 |
1686 |
346.34 |
Aug 31 2018 |
1349 |
313.79 |
Aug 24 2018 |
1672 |
346.34 |
Aug 24 2018 |
1316 |
313.79 |
Aug 17 2018 |
1470 |
338.77 |
Aug 17 2018 |
1327 |
313.79 |
Aug 10 2018 |
1467 |
338.77 |
Aug 10 2018 |
1395 |
313.79 |
Aug 03 2018 |
1472 |
338.77 |
Aug 03 2018 |
1415 |
313.79 |
Jul 27 2018 |
1492 |
338.77 |
Jul 27 2018 |
1421 |
313.79 |
Jul 20 2018 |
1498 |
338.77 |
Jul 20 2018 |
1448 |
313.79 |
Jul 13 2018 |
1510 |
338.77 |
Jul 13 2018 |
1347 |
313.79 |
Jul 06 2018 |
1492 |
338.77 |
Jul 06 2018 |
1142 |
313.79 |
Jun 29 2018 |
1486 |
338.77 |
Jun 29 2018 |
1145 |
313.79 |
Jun 22 2018 |
1535 |
338.77 |
Jun 22 2018 |
1200 |
313.79 |
Jun 15 2018 |
1539 |
338.77 |
Jun 15 2018 |
1209 |
313.79 |
Jun 08 2018 |
1580 |
338.77 |
Jun 08 2018 |
1249 |
313.79 |
Jun 01 2018 |
1575 |
338.77 |
Jun 01 2018 |
1453 |
313.79 |
May 25 2018 |
1580 |
338.77 |
May 25 2018 |
1508 |
313.79 |
May 18 2018 |
1583 |
338.77 |
May 18 2018 |
4555 |
385.45 |
May 18 2018 |
3372 |
349.62 |
May 11 2018 |
1563 |
338.77 |
May 11 2018 |
1554 |
313.79 |
May 04 2018 |
1573 |
338.77 |
May 04 2018 |
1590 |
313.79 |
Apr 27 2018 |
1618 |
338.77 |
Apr 27 2018 |
1600 |
313.79 |
Apr 20 2018 |
1617 |
338.77 |
Apr 20 2018 |
1629 |
313.79 |
Apr 13 2018 |
1584 |
338.77 |
Apr 13 2018 |
1636 |
313.79 |
Apr 06 2018 |
1588 |
338.77 |
Apr 06 2018 |
1647 |
313.79 |
Mar 30 2018 |
1575 |
338.77 |
Mar 30 2018 |
1684 |
313.79 |
Mar 23 2018 |
1654 |
338.77 |
Mar 23 2018 |
1725 |
313.79 |
Mar 16 2018 |
1657 |
338.77 |
Mar 16 2018 |
1741 |
313.79 |
Mar 09 2018 |
1646 |
338.77 |
Mar 09 2018 |
1760 |
313.79 |
Mar 02 2018 |
1675 |
338.77 |
Mar 02 2018 |
1901 |
313.79 |
Feb 23 2018 |
1710 |
338.77 |
Feb 23 2018 |
1919 |
313.79 |
Feb 16 2018 |
1669 |
338.77 |
Feb 16 2018 |
1923 |
313.79 |
Feb 09 2018 |
1733 |
338.77 |
Feb 09 2018 |
1923 |
313.79 |
Feb 02 2018 |
1724 |
338.77 |
Feb 02 2018 |
1924 |
313.79 |
Jan 26 2018 |
1724 |
338.77 |
Jan 26 2018 |
1928 |
313.79 |
Jan 19 2018 |
1724 |
338.77 |
Jan 19 2018 |
1931 |
313.79 |
Jan 12 2018 |
1722 |
338.77 |
Jan 12 2018 |
1942 |
313.79 |
Jan 05 2018 |
1722 |
338.77 |
Jan 05 2018 |
1944 |
313.79 |
Dec 29 2017 |
1721 |
338.77 |
Dec 29 2017 |
1944 |
313.79 |
Dec 22 2017 |
1721 |
338.77 |
Dec 22 2017 |
1944 |
313.79 |
Dec 15 2017 |
1721 |
338.77 |
Dec 15 2017 |
1943 |
313.79 |
Dec 08 2017 |
1721 |
338.77 |
Dec 08 2017 |
1943 |
313.79 |
Dec 01 2017 |
1721 |
338.77 |
Dec 01 2017 |
1943 |
313.79 |
Nov 24 2017 |
1721 |
338.77 |
Nov 24 2017 |
1943 |
313.79 |
Nov 17 2017 |
1721 |
338.77 |
Nov 17 2017 |
1943 |
313.79 |
Nov 10 2017 |
1721 |
338.77 |
Nov 10 2017 |
1944 |
313.79 |
Nov 03 2017 |
1721 |
338.77 |
Nov 03 2017 |
1944 |
313.79 |
Oct 27 2017 |
1721 |
338.77 |
Oct 27 2017 |
1953 |
313.79 |
Oct 20 2017 |
1720 |
338.77 |
Oct 20 2017 |
1953 |
313.79 |
Oct 13 2017 |
1722 |
338.77 |
Oct 13 2017 |
1958 |
313.79 |
Oct 06 2017 |
1722 |
338.77 |
Oct 06 2017 |
1957 |
313.79 |
Sep 29 2017 |
1724 |
338.77 |
Sep 22 2017 |
1724 |
338.77 |
Sep 15 2017 |
1716 |
338.77 |
Jun 23 2017 |
13583 |
457.88 |
Jun 23 2017 |
18350 |
457.88 |
Jun 16 2017 |
13619 |
457.88 |
Jun 16 2017 |
18359 |
457.88 |
Jun 09 2017 |
13490 |
457.88 |
Jun 09 2017 |
18248 |
457.88 |
Jun 02 2017 |
13812 |
457.88 |
Jun 02 2017 |
18515 |
457.88 |
May 26 2017 |
13840 |
457.88 |
May 26 2017 |
18590 |
457.88 |
May 19 2017 |
14197 |
457.88 |
May 19 2017 |
18801 |
457.88 |
May 12 2017 |
14267 |
457.88 |
May 12 2017 |
18899 |
457.88 |
May 05 2017 |
14306 |
457.88 |
May 05 2017 |
18905 |
457.88 |
Apr 28 2017 |
14165 |
457.88 |
Apr 28 2017 |
18689 |
457.88 |
Apr 21 2017 |
14389 |
457.88 |
Apr 21 2017 |
18876 |
457.88 |
Apr 14 2017 |
14522 |
457.88 |
Apr 14 2017 |
18872 |
457.88 |
Apr 07 2017 |
14370 |
457.88 |
Apr 07 2017 |
18603 |
457.88 |
Mar 31 2017 |
14357 |
457.88 |
Mar 31 2017 |
18815 |
457.88 |
Mar 24 2017 |
14121 |
457.88 |
Mar 24 2017 |
18565 |
457.88 |
Mar 17 2017 |
14316 |
457.88 |
Mar 17 2017 |
18712 |
457.88 |
Mar 10 2017 |
14309 |
457.88 |
Mar 10 2017 |
18778 |
457.88 |
Mar 03 2017 |
14200 |
457.88 |
Mar 03 2017 |
18687 |
457.88 |
Feb 24 2017 |
14294 |
457.88 |
Feb 24 2017 |
18701 |
457.88 |
Feb 17 2017 |
14303 |
457.88 |
Feb 17 2017 |
18747 |
457.88 |
Feb 10 2017 |
14460 |
457.88 |
Feb 10 2017 |
18846 |
457.88 |
Feb 03 2017 |
14423 |
457.88 |
Feb 03 2017 |
18818 |
457.88 |
Jan 27 2017 |
14412 |
457.88 |
Jan 27 2017 |
18830 |
457.88 |
Jan 20 2017 |
14365 |
457.88 |
Jan 20 2017 |
18773 |
457.88 |
Jan 13 2017 |
14346 |
457.88 |
Jan 13 2017 |
18756 |
457.88 |
Jan 06 2017 |
14346 |
457.88 |
Jan 06 2017 |
18754 |
457.88 |
Dec 30 2016 |
14346 |
457.88 |
Dec 30 2016 |
18759 |
457.88 |
Dec 23 2016 |
14346 |
457.88 |
Dec 23 2016 |
18759 |
457.88 |
Dec 16 2016 |
14346 |
457.88 |
Dec 16 2016 |
18759 |
457.88 |
Dec 09 2016 |
14346 |
457.88 |
Dec 09 2016 |
18757 |
457.88 |
Dec 02 2016 |
14346 |
457.88 |
Dec 02 2016 |
18758 |
457.88 |
Nov 25 2016 |
14346 |
457.88 |
Nov 25 2016 |
18756 |
457.88 |
Nov 18 2016 |
14346 |
457.88 |
Nov 18 2016 |
18756 |
457.88 |
Nov 11 2016 |
14332 |
457.88 |
Nov 11 2016 |
18746 |
457.88 |
Nov 04 2016 |
14332 |
457.88 |
Nov 04 2016 |
18746 |
457.88 |
Oct 28 2016 |
14350 |
457.88 |
Oct 28 2016 |
18764 |
457.88 |
Oct 21 2016 |
14363 |
457.88 |
Oct 21 2016 |
18781 |
457.88 |
Oct 14 2016 |
14375 |
457.88 |
Oct 14 2016 |
18774 |
457.88 |
Oct 07 2016 |
14379 |
457.88 |
Oct 07 2016 |
18782 |
457.88 |
Sep 30 2016 |
14384 |
457.88 |
Sep 30 2016 |
18802 |
457.88 |
Sep 23 2016 |
14218 |
457.88 |
Sep 23 2016 |
18654 |
457.88 |
Sep 16 2016 |
14162 |
457.88 |
Sep 16 2016 |
18689 |
457.88 |
Sep 09 2016 |
14279 |
457.88 |
Sep 09 2016 |
18763 |
457.88 |
Sep 02 2016 |
14319 |
457.88 |
Sep 02 2016 |
18905 |
457.88 |
Aug 26 2016 |
14090 |
457.88 |
Aug 26 2016 |
18677 |
457.88 |
Aug 19 2016 |
14110 |
457.88 |
Aug 19 2016 |
18690 |
457.88 |
Aug 12 2016 |
14122 |
457.88 |
Aug 12 2016 |
20369 |
457.88 |
Aug 05 2016 |
14164 |
457.88 |
Aug 05 2016 |
20493 |
457.88 |
Jul 29 2016 |
14036 |
457.88 |
Jul 29 2016 |
20695 |
457.88 |
Jul 22 2016 |
14157 |
457.88 |
Jul 22 2016 |
20938 |
457.88 |
Jul 29 2015 |
6308 |
330.14 |
Jul 22 2015 |
6284 |
330.14 |
Jul 15 2015 |
6402 |
330.14 |
Jul 08 2015 |
301 |
200.19 |
Jul 08 2015 |
1870 |
265.17 |
Jul 01 2015 |
315 |
200.19 |
Jul 01 2015 |
1894 |
265.17 |
Jun 24 2015 |
313 |
200.19 |
Jun 24 2015 |
1910 |
265.17 |
Jun 17 2015 |
297 |
200.19 |
Jun 17 2015 |
1955 |
265.17 |
Jun 10 2015 |
310 |
200.19 |
Jun 10 2015 |
1913 |
265.17 |
Jun 03 2015 |
315 |
200.19 |
Jun 03 2015 |
1991 |
265.17 |
May 27 2015 |
319 |
200.19 |
May 27 2015 |
1979 |
265.17 |
May 20 2015 |
314 |
200.19 |
May 20 2015 |
2002 |
265.17 |
May 13 2015 |
310 |
200.19 |
May 13 2015 |
1998 |
265.17 |
May 06 2015 |
265 |
200.19 |
May 06 2015 |
1901 |
265.17 |
Apr 29 2015 |
287 |
200.19 |
Apr 29 2015 |
1972 |
265.17 |
Apr 22 2015 |
273 |
200.19 |
Apr 22 2015 |
1974 |
265.17 |
Apr 15 2015 |
261 |
200.19 |
Apr 15 2015 |
2020 |
265.17 |
Apr 08 2015 |
261 |
200.19 |
Apr 08 2015 |
2032 |
265.17 |
Apr 01 2015 |
270 |
200.19 |
Apr 01 2015 |
2085 |
265.17 |
Mar 25 2015 |
268 |
200.19 |
Mar 25 2015 |
2033 |
265.17 |
Mar 18 2015 |
267 |
200.19 |
Mar 18 2015 |
2038 |
265.17 |
Mar 11 2015 |
275 |
200.19 |
Mar 11 2015 |
2196 |
265.17 |
Mar 04 2015 |
282 |
200.19 |
Mar 04 2015 |
2218 |
265.17 |
Feb 25 2015 |
284 |
200.19 |
Feb 25 2015 |
2250 |
265.17 |
Feb 18 2015 |
283 |
200.19 |
Feb 18 2015 |
2302 |
265.17 |
Feb 11 2015 |
283 |
200.19 |
Feb 11 2015 |
2308 |
265.17 |
Feb 04 2015 |
283 |
200.19 |
Feb 04 2015 |
2309 |
265.17 |
Jan 28 2015 |
283 |
200.19 |
Jan 28 2015 |
2317 |
265.17 |
Jan 21 2015 |
283 |
200.19 |
Jan 21 2015 |
2326 |
265.17 |
Jan 14 2015 |
283 |
200.19 |
Jan 14 2015 |
2330 |
265.17 |
Jan 07 2015 |
283 |
200.19 |
Jan 07 2015 |
2333 |
265.17 |
Dec 31 2014 |
282 |
200.19 |
Dec 31 2014 |
2333 |
265.17 |
Dec 24 2014 |
282 |
200.19 |
Dec 24 2014 |
2333 |
265.17 |
Dec 17 2014 |
282 |
200.19 |
Dec 17 2014 |
2333 |
265.17 |
Dec 10 2014 |
282 |
200.19 |
Dec 10 2014 |
2333 |
265.17 |
Dec 03 2014 |
282 |
200.19 |
Dec 03 2014 |
2333 |
265.17 |
Nov 26 2014 |
282 |
200.19 |
Nov 26 2014 |
2333 |
265.17 |
Nov 19 2014 |
282 |
200.19 |
Nov 19 2014 |
2333 |
265.17 |
Nov 12 2014 |
282 |
200.19 |
Nov 12 2014 |
2333 |
265.17 |
Nov 05 2014 |
282 |
200.19 |
Nov 05 2014 |
2333 |
265.17 |
Oct 29 2014 |
282 |
200.19 |
Oct 29 2014 |
2333 |
265.17 |
Oct 22 2014 |
288 |
200.19 |
Oct 22 2014 |
2337 |
265.17 |
Oct 15 2014 |
288 |
200.19 |
Oct 15 2014 |
2334 |
265.17 |
Oct 08 2014 |
288 |
200.19 |
Oct 08 2014 |
2335 |
265.17 |
Oct 01 2014 |
285 |
200.19 |
Oct 01 2014 |
2331 |
265.17 |
Sep 24 2014 |
285 |
200.19 |
Sep 24 2014 |
4349 |
330.41 |
Sep 24 2014 |
3664 |
286.91 |
Sep 17 2014 |
286 |
200.19 |
Sep 17 2014 |
4332 |
330.41 |
Sep 17 2014 |
3682 |
286.91 |
Sep 10 2014 |
286 |
200.19 |
Sep 10 2014 |
4346 |
330.41 |
Sep 10 2014 |
3678 |
286.91 |
Sep 03 2014 |
288 |
200.19 |
Sep 03 2014 |
4353 |
330.41 |
Sep 03 2014 |
3710 |
286.91 |
Aug 27 2014 |
293 |
200.19 |
Aug 27 2014 |
4290 |
330.41 |
Aug 27 2014 |
3721 |
286.91 |
Aug 20 2014 |
297 |
200.19 |
Aug 20 2014 |
4302 |
330.41 |
Aug 20 2014 |
3729 |
286.91 |
Aug 13 2014 |
263 |
200.19 |
Aug 13 2014 |
4306 |
330.41 |
Aug 13 2014 |
3764 |
286.91 |
Aug 06 2014 |
262 |
200.19 |
Aug 06 2014 |
4378 |
330.41 |
Aug 06 2014 |
3776 |
286.91 |
Jul 30 2014 |
2020 |
286.75 |
Jul 30 2014 |
4390 |
330.41 |
Jul 30 2014 |
5862 |
312.64 |
Jul 23 2014 |
1988 |
286.75 |
Jul 23 2014 |
4400 |
330.41 |
Jul 23 2014 |
5846 |
312.64 |
Jul 16 2014 |
2035 |
286.75 |
Jul 16 2014 |
4430 |
330.41 |
Jul 16 2014 |
5811 |
312.64 |
Jul 09 2014 |
5120 |
373.31 |
Jul 09 2014 |
5609 |
347.23 |
Jul 09 2014 |
8960 |
345.41 |
Jul 02 2014 |
2126 |
288.48 |
Jul 02 2014 |
5652 |
347.23 |
Jul 02 2014 |
5833 |
311.48 |
Jun 25 2014 |
2012 |
288.48 |
Jun 25 2014 |
5712 |
347.23 |
Jun 25 2014 |
5797 |
311.48 |
Jun 18 2014 |
1995 |
288.48 |
Jun 18 2014 |
5736 |
347.23 |
Jun 18 2014 |
5842 |
311.48 |
Jun 11 2014 |
2061 |
288.48 |
Jun 11 2014 |
5779 |
347.23 |
Jun 11 2014 |
5896 |
311.48 |
Jun 04 2014 |
2074 |
288.48 |
Jun 04 2014 |
5849 |
347.23 |
Jun 04 2014 |
6003 |
311.48 |
May 28 2014 |
2079 |
288.48 |
May 28 2014 |
5855 |
347.23 |
May 28 2014 |
6017 |
311.48 |
May 21 2014 |
2079 |
288.48 |
May 21 2014 |
5880 |
347.23 |
May 21 2014 |
6050 |
311.48 |
May 14 2014 |
2121 |
288.48 |
May 14 2014 |
9092 |
382.42 |
May 14 2014 |
6098 |
311.48 |
May 07 2014 |
2028 |
288.48 |
May 07 2014 |
8837 |
382.42 |
May 07 2014 |
6101 |
311.48 |
Apr 30 2014 |
2147 |
288.48 |
Apr 30 2014 |
9169 |
382.42 |
Apr 30 2014 |
6317 |
311.48 |
Apr 23 2014 |
2212 |
288.48 |
Apr 23 2014 |
9402 |
382.42 |
Apr 23 2014 |
6382 |
311.48 |
Apr 16 2014 |
2209 |
288.48 |
Apr 16 2014 |
9437 |
382.42 |
Apr 16 2014 |
6379 |
311.48 |
Apr 09 2014 |
2214 |
288.48 |
Apr 09 2014 |
9781 |
382.42 |
Apr 09 2014 |
6470 |
311.48 |
Apr 02 2014 |
2158 |
288.48 |
Apr 02 2014 |
9795 |
382.42 |
Apr 02 2014 |
6353 |
311.48 |
Mar 26 2014 |
2157 |
288.48 |
Mar 26 2014 |
9641 |
382.42 |
Mar 26 2014 |
6396 |
311.48 |
Mar 19 2014 |
2215 |
288.48 |
Mar 19 2014 |
9625 |
382.42 |
Mar 19 2014 |
6463 |
311.48 |
Mar 12 2014 |
2246 |
288.48 |
Mar 12 2014 |
9654 |
382.42 |
Mar 12 2014 |
6500 |
311.48 |
Mar 05 2014 |
2260 |
288.48 |
Mar 05 2014 |
9538 |
382.42 |
Mar 05 2014 |
6504 |
311.48 |
Feb 26 2014 |
2283 |
288.48 |
Feb 26 2014 |
9509 |
382.42 |
Feb 26 2014 |
6542 |
311.48 |
Feb 19 2014 |
2292 |
288.48 |
Feb 19 2014 |
9566 |
382.42 |
Feb 19 2014 |
6570 |
311.48 |
Feb 12 2014 |
2293 |
288.48 |
Feb 12 2014 |
9560 |
382.42 |
Feb 12 2014 |
6568 |
311.48 |
Feb 05 2014 |
2290 |
288.48 |
Feb 05 2014 |
9602 |
382.42 |
Feb 05 2014 |
6623 |
311.48 |
Jan 29 2014 |
2290 |
288.48 |
Jan 29 2014 |
9560 |
382.42 |
Jan 29 2014 |
6662 |
311.48 |
Jan 22 2014 |
2287 |
288.48 |
Jan 22 2014 |
9524 |
382.42 |
Jan 22 2014 |
6668 |
311.48 |
Jan 15 2014 |
2287 |
288.48 |
Jan 15 2014 |
9533 |
382.42 |
Jan 15 2014 |
6682 |
311.48 |
Jan 08 2014 |
2287 |
288.48 |
Jan 08 2014 |
12062 |
408.42 |
Jan 08 2014 |
7518 |
320.06 |
Jan 01 2014 |
2287 |
288.48 |
Jan 01 2014 |
12062 |
408.42 |
Jan 01 2014 |
7518 |
320.06 |
Dec 25 2013 |
2289 |
288.48 |
Dec 25 2013 |
12062 |
408.42 |
Dec 25 2013 |
7517 |
320.06 |
Dec 18 2013 |
2289 |
288.48 |
Dec 18 2013 |
12062 |
408.42 |
Dec 18 2013 |
7517 |
320.06 |
Dec 11 2013 |
2289 |
288.48 |
Dec 11 2013 |
12063 |
408.42 |
Dec 11 2013 |
7517 |
320.06 |
Dec 04 2013 |
2289 |
288.48 |
Dec 04 2013 |
12064 |
408.42 |
Dec 04 2013 |
7518 |
320.06 |
Nov 27 2013 |
2289 |
288.48 |
Nov 27 2013 |
12064 |
408.42 |
Nov 27 2013 |
7518 |
320.06 |
Nov 20 2013 |
2289 |
288.48 |
Nov 20 2013 |
12064 |
408.42 |
Nov 20 2013 |
7519 |
320.06 |
Nov 13 2013 |
2289 |
288.48 |
Nov 13 2013 |
12064 |
408.42 |
Nov 13 2013 |
7519 |
320.06 |
Nov 06 2013 |
2289 |
288.48 |
Nov 06 2013 |
12064 |
408.42 |
Nov 06 2013 |
7519 |
320.06 |
Oct 30 2013 |
2289 |
288.48 |
Oct 30 2013 |
12064 |
408.42 |
Oct 30 2013 |
7518 |
320.06 |
Oct 23 2013 |
2289 |
288.48 |
Oct 23 2013 |
12059 |
408.42 |
Oct 23 2013 |
7518 |
320.06 |
Oct 16 2013 |
2286 |
288.48 |
Oct 16 2013 |
12083 |
408.42 |
Oct 16 2013 |
7512 |
320.06 |
Oct 09 2013 |
2283 |
288.48 |
Oct 09 2013 |
11951 |
408.42 |
Oct 09 2013 |
7510 |
320.06 |
Oct 02 2013 |
2297 |
288.48 |
Oct 02 2013 |
11978 |
408.42 |
Oct 02 2013 |
7517 |
320.06 |
Sep 25 2013 |
2291 |
288.48 |
Sep 25 2013 |
11950 |
408.42 |
Sep 25 2013 |
7492 |
320.06 |
Sep 18 2013 |
2284 |
288.48 |
Sep 18 2013 |
11852 |
408.42 |
Sep 18 2013 |
7463 |
320.06 |
Sep 11 2013 |
2239 |
288.48 |
Sep 11 2013 |
11836 |
408.42 |
Sep 11 2013 |
7424 |
320.06 |
Sep 04 2013 |
2242 |
288.48 |
Sep 04 2013 |
11967 |
408.42 |
Sep 04 2013 |
7444 |
320.06 |
Aug 28 2013 |
2321 |
288.48 |
Aug 28 2013 |
11941 |
408.42 |
Aug 28 2013 |
7479 |
320.06 |
Aug 21 2013 |
2316 |
288.48 |
Aug 21 2013 |
12024 |
408.42 |
Aug 21 2013 |
7529 |
320.06 |
Aug 14 2013 |
2040 |
288.48 |
Aug 14 2013 |
12078 |
408.42 |
Aug 14 2013 |
7240 |
320.06 |
Aug 07 2013 |
2052 |
288.48 |
Aug 07 2013 |
12088 |
408.42 |
Aug 07 2013 |
7320 |
320.06 |
Jul 31 2013 |
429 |
203.66 |
Jul 31 2013 |
12286 |
408.42 |
Jul 31 2013 |
9328 |
340.17 |
Jul 24 2013 |
430 |
203.66 |
Jul 24 2013 |
10158 |
387.94 |
Jul 24 2013 |
9541 |
341.87 |
Jul 17 2013 |
425 |
203.66 |
Jul 17 2013 |
10184 |
387.94 |
Jul 17 2013 |
9554 |
341.87 |
Jul 10 2013 |
426 |
203.66 |
Jul 10 2013 |
11385 |
399.88 |
Jul 10 2013 |
8895 |
334.47 |
Jul 03 2013 |
11395 |
399.88 |
Jul 03 2013 |
17090 |
399.88 |
Jun 26 2013 |
11366 |
399.88 |
Jun 26 2013 |
17297 |
399.88 |
Jun 19 2013 |
11510 |
399.88 |
Jun 19 2013 |
17234 |
399.88 |
Jun 12 2013 |
11575 |
399.88 |
Jun 12 2013 |
17438 |
399.88 |
Jun 05 2013 |
11527 |
399.88 |
Jun 05 2013 |
17322 |
399.88 |
May 29 2013 |
12733 |
412 |
May 29 2013 |
19079 |
412 |
May 22 2013 |
12959 |
412 |
May 22 2013 |
19423 |
412 |
May 15 2013 |
10864 |
391.61 |
May 15 2013 |
16421 |
391.61 |
May 08 2013 |
9455 |
376.68 |
May 08 2013 |
14311 |
376.68 |
May 01 2013 |
9654 |
376.68 |
May 01 2013 |
14469 |
376.68 |
Apr 24 2013 |
8762 |
368.76 |
Apr 24 2013 |
13439 |
368.76 |
Apr 17 2013 |
8876 |
368.76 |
Apr 17 2013 |
13530 |
368.76 |
Apr 10 2013 |
8907 |
368.76 |
Apr 10 2013 |
13477 |
368.76 |
Apr 03 2013 |
8883 |
368.76 |
Apr 03 2013 |
13474 |
368.76 |
Mar 27 2013 |
9085 |
368.76 |
Mar 27 2013 |
13563 |
368.76 |
Mar 20 2013 |
9025 |
368.76 |
Mar 20 2013 |
13514 |
368.76 |
Mar 13 2013 |
8381 |
391.61 |
Mar 13 2013 |
13539 |
368.76 |
Oct 19 2012 |
8491 |
368.76 |
Oct 19 2012 |
12229 |
368.76 |
Sep 23 2012 |
8446 |
368.76 |
Sep 23 2012 |
12187 |
368.76 |
Aug 31 2012 |
8160 |
368.76 |
Aug 31 2012 |
11976 |
368.76 |
Aug 24 2012 |
8086 |
368.76 |
Aug 24 2012 |
11915 |
368.76 |
Aug 10 2012 |
7903 |
368.76 |
Aug 10 2012 |
11709 |
368.76 |
Aug 03 2012 |
7756 |
368.76 |
Aug 03 2012 |
11603 |
368.76 |
Jul 27 2012 |
8209 |
376.02 |
Jul 27 2012 |
12211 |
376.02 |
Jul 06 2012 |
6975 |
361.68 |
Jul 06 2012 |
10484 |
361.68 |
Jun 22 2012 |
6908 |
361.68 |
Jun 22 2012 |
10042 |
361.68 |
Jun 15 2012 |
6824 |
361.68 |
Jun 15 2012 |
10467 |
361.68 |
Jun 08 2012 |
6234 |
353.99 |
Jun 08 2012 |
9651 |
353.99 |
Jun 01 2012 |
6214 |
458.96 |
Jun 01 2012 |
5178 |
335.45 |
Jun 01 2012 |
8360 |
340.49 |
May 25 2012 |
6087 |
458.96 |
May 25 2012 |
4822 |
335.45 |
May 25 2012 |
7836 |
340.49 |
May 18 2012 |
6286 |
458.96 |
May 18 2012 |
4736 |
332.09 |
May 18 2012 |
7648 |
336.85 |
May 11 2012 |
6248 |
458.96 |
May 11 2012 |
4499 |
328.4 |
May 11 2012 |
7517 |
334.86 |
May 04 2012 |
5940 |
458.96 |
May 04 2012 |
4209 |
328.4 |
May 04 2012 |
7389 |
334.86 |
Apr 27 2012 |
5257 |
458.96 |
Apr 27 2012 |
3681 |
324.43 |
Apr 27 2012 |
7117 |
332.32 |
Apr 13 2012 |
4415 |
458.96 |
Apr 13 2012 |
2922 |
324.43 |
Apr 13 2012 |
6693 |
332.32 |
Apr 06 2012 |
3997 |
458.96 |
Apr 06 2012 |
2892 |
332.32 |
Apr 06 2012 |
6973 |
338.53 |
Mar 27 2012 |
4220 |
458.96 |
Mar 27 2012 |
2914 |
336.3 |
Mar 27 2012 |
7047 |
340.81 |
Sep 23 2011 |
4074 |
339.54 |
Sep 23 2011 |
6287 |
343.22 |
Sep 16 2011 |
4238 |
343.02 |
Sep 16 2011 |
6506 |
346.73 |
Sep 10 2011 |
4159 |
343.02 |
Sep 10 2011 |
6377 |
346.73 |
Sep 02 2011 |
4073 |
343.02 |
Sep 02 2011 |
6302 |
346.73 |
Aug 26 2011 |
4065 |
343.02 |
Aug 26 2011 |
6300 |
346.73 |
Aug 19 2011 |
4130 |
346.97 |
Aug 19 2011 |
5921 |
350.65 |
Aug 12 2011 |
4112 |
346.97 |
Aug 12 2011 |
5854 |
350.65 |
Aug 05 2011 |
3867 |
341.87 |
Aug 05 2011 |
5298 |
341.87 |
Jul 29 2011 |
3850 |
341.87 |
Jul 29 2011 |
5260 |
341.87 |
Jul 22 2011 |
4083 |
354.12 |
Jul 22 2011 |
5660 |
354.12 |
Jul 15 2011 |
3888 |
354.12 |
Jul 15 2011 |
5405 |
354.12 |
Jul 08 2011 |
3387 |
343.12 |
Jul 08 2011 |
4598 |
343.12 |
Jul 01 2011 |
688 |
308.49 |
Jul 01 2011 |
2948 |
354.12 |
Jul 01 2011 |
4573 |
441.33 |
Jul 01 2011 |
4181 |
358.02 |
Jun 17 2011 |
688 |
308.49 |
Jun 17 2011 |
2846 |
354.12 |
Jun 17 2011 |
4163 |
441.33 |
Jun 17 2011 |
4060 |
358.02 |
Jun 10 2011 |
688 |
308.49 |
Jun 10 2011 |
2687 |
352.16 |
Jun 10 2011 |
4471 |
441.33 |
Jun 10 2011 |
4122 |
356.89 |
Jun 03 2011 |
688 |
308.49 |
Jun 03 2011 |
2619 |
357.43 |
Jun 03 2011 |
4118 |
441.33 |
Jun 03 2011 |
3911 |
357.67 |
May 29 2011 |
781 |
318.22 |
May 29 2011 |
2617 |
357.43 |
May 29 2011 |
4043 |
441.33 |
May 29 2011 |
3594 |
347.18 |
May 06 2011 |
931 |
318.22 |
May 06 2011 |
2662 |
354.54 |
May 06 2011 |
3674 |
441.33 |
May 06 2011 |
3793 |
348.18 |
Apr 22 2011 |
909 |
318.22 |
Apr 22 2011 |
2853 |
354.18 |
Apr 22 2011 |
4083 |
441.33 |
Apr 22 2011 |
4052 |
348.18 |
Apr 01 2011 |
1522 |
367.29 |
Apr 01 2011 |
845 |
311.45 |
Apr 01 2011 |
2972 |
352.66 |
Apr 01 2011 |
4938 |
441.33 |
Apr 01 2011 |
4347 |
350.78 |
Oct 15 2010 |
1454 |
311.47 |
Oct 15 2010 |
3574 |
345.09 |
Oct 15 2010 |
7349 |
441.33 |
Oct 15 2010 |
5542 |
350.78 |
Aug 15 2010 |
1382 |
312.22 |
Aug 15 2010 |
3510 |
347.25 |
Aug 15 2010 |
5159 |
345.18 |
Aug 01 2010 |
1254 |
302.17 |
Aug 01 2010 |
3325 |
343.01 |
Aug 01 2010 |
4528 |
336.58 |
Jul 15 2010 |
1100 |
301.35 |
Jul 15 2010 |
3024 |
343.01 |
Jul 15 2010 |
4269 |
337.77 |
Jul 01 2010 |
1160 |
302.87 |
Jul 01 2010 |
3056 |
339.91 |
Jul 01 2010 |
4972 |
349.8 |
Jun 15 2010 |
1174 |
309.7 |
Jun 15 2010 |
2937 |
337.34 |
Jun 15 2010 |
4601 |
346.26 |
Jun 01 2010 |
1079 |
309.7 |
Jun 01 2010 |
2542 |
333.07 |
Jun 01 2010 |
3615 |
327.86 |
May 27 2010 |
941 |
308.75 |
May 27 2010 |
2247 |
333.07 |
May 27 2010 |
3331 |
330.57 |
May 15 2010 |
1008 |
309.7 |
May 15 2010 |
2346 |
333.75 |
May 15 2010 |
3423 |
328.35 |
Apr 30 2010 |
3307 |
328.35 |
Apr 15 2010 |
1129 |
320.11 |
Apr 15 2010 |
2196 |
337.87 |
Apr 15 2010 |
3327 |
333.79 |
Apr 02 2010 |
968 |
322.95 |
Apr 02 2010 |
1760 |
337.87 |
Apr 02 2010 |
2973 |
336.96 |
Aug 30 2009 |
825 |
334.49 |
Aug 30 2009 |
1234 |
347.48 |
Aug 30 2009 |
2742 |
478.2 |
Aug 30 2009 |
2052 |
344.12 |
Aug 15 2009 |
825 |
334.49 |
Aug 15 2009 |
1387 |
350.64 |
Aug 15 2009 |
2768 |
478.2 |
Aug 15 2009 |
2031 |
342.56 |
Aug 01 2009 |
901 |
344.3 |
Aug 01 2009 |
1687 |
376.9 |
Aug 01 2009 |
2821 |
478.2 |
Aug 01 2009 |
2525 |
373.31 |
Jul 15 2009 |
883 |
344.3 |
Jul 15 2009 |
1690 |
376.9 |
Jul 15 2009 |
2809 |
478.2 |
Jul 15 2009 |
2496 |
373.31 |
Jul 01 2009 |
887 |
344.3 |
Jul 01 2009 |
1364 |
376.9 |
Jul 01 2009 |
2605 |
478.2 |
Jul 01 2009 |
2290 |
373.31 |
Jun 15 2009 |
1383 |
376.9 |
Jun 15 2009 |
2513 |
478.2 |
Jun 15 2009 |
2339 |
379.32 |
Jun 01 2009 |
963 |
354.35 |
Jun 01 2009 |
1314 |
376.9 |
Jun 01 2009 |
1986 |
448.88 |
Jun 01 2009 |
2229 |
379.32 |
May 15 2009 |
755 |
437.74 |
May 15 2009 |
963 |
354.35 |
May 15 2009 |
1408 |
388.64 |
May 15 2009 |
2039 |
448.88 |
May 15 2009 |
2320 |
381.33 |
May 01 2009 |
757 |
437.74 |
May 01 2009 |
897 |
354.35 |
May 01 2009 |
1242 |
388.64 |
May 01 2009 |
2010 |
448.88 |
May 01 2009 |
2113 |
381.33 |
Apr 15 2009 |
757 |
437.74 |
Apr 15 2009 |
856 |
364.57 |
Apr 15 2009 |
1465 |
405.49 |
Apr 15 2009 |
2017 |
448.88 |
Apr 15 2009 |
2308 |
396.69 |
Apr 01 2009 |
740 |
437.74 |
Apr 01 2009 |
856 |
364.57 |
Apr 01 2009 |
1451 |
405.49 |
Apr 01 2009 |
2001 |
448.88 |
Apr 01 2009 |
2301 |
396.69 |
Oct 14 2008 |
648 |
437.74 |
Oct 14 2008 |
856 |
364.57 |
Oct 14 2008 |
1399 |
405.49 |
Oct 14 2008 |
1702 |
448.88 |
Oct 14 2008 |
2118 |
396.69 |
Jul 13 2008 |
1722 |
394.15 |