| Aug 16 2019 |
2 |
137.52 |
| Aug 16 2019 |
98 |
227.95 |
| Aug 16 2019 |
35 |
186.97 |
| Aug 16 2019 |
100 |
207.46 |
| Aug 09 2019 |
2 |
137.52 |
| Aug 09 2019 |
103 |
216.18 |
| Aug 09 2019 |
31 |
186.97 |
| Aug 09 2019 |
103 |
206.44 |
| Aug 02 2019 |
2 |
137.52 |
| Aug 02 2019 |
103 |
216.18 |
| Aug 02 2019 |
31 |
186.97 |
| Aug 02 2019 |
103 |
206.44 |
| Jul 26 2019 |
2 |
137.52 |
| Jul 26 2019 |
102 |
216.18 |
| Jul 26 2019 |
31 |
186.97 |
| Jul 26 2019 |
104 |
206.44 |
| Jul 19 2019 |
2 |
137.52 |
| Jul 19 2019 |
102 |
216.18 |
| Jul 19 2019 |
31 |
186.97 |
| Jul 19 2019 |
106 |
206.44 |
| Jul 12 2019 |
2 |
137.52 |
| Jul 12 2019 |
102 |
216.18 |
| Jul 12 2019 |
151 |
186.97 |
| Jul 12 2019 |
215 |
206.44 |
| Jul 05 2019 |
2 |
137.52 |
| Jul 05 2019 |
189 |
216.18 |
| Jul 05 2019 |
193 |
186.97 |
| Jul 05 2019 |
282 |
206.44 |
| Jun 28 2019 |
2 |
137.52 |
| Jun 28 2019 |
189 |
216.18 |
| Jun 28 2019 |
203 |
186.97 |
| Jun 28 2019 |
278 |
206.44 |
| Jun 21 2019 |
2 |
137.52 |
| Jun 21 2019 |
189 |
216.18 |
| Jun 21 2019 |
203 |
186.97 |
| Jun 21 2019 |
279 |
206.44 |
| Jun 14 2019 |
2 |
137.52 |
| Jun 14 2019 |
189 |
216.18 |
| Jun 14 2019 |
203 |
186.97 |
| Jun 14 2019 |
279 |
206.44 |
| Jun 07 2019 |
2 |
137.52 |
| Jun 07 2019 |
190 |
216.18 |
| Jun 07 2019 |
203 |
186.97 |
| Jun 07 2019 |
280 |
206.44 |
| May 31 2019 |
2 |
137.52 |
| May 31 2019 |
194 |
216.18 |
| May 31 2019 |
196 |
186.97 |
| May 31 2019 |
283 |
206.44 |
| May 24 2019 |
2 |
137.52 |
| May 24 2019 |
203 |
216.18 |
| May 24 2019 |
197 |
186.97 |
| May 24 2019 |
295 |
206.44 |
| May 17 2019 |
2 |
137.52 |
| May 17 2019 |
204 |
216.18 |
| May 17 2019 |
197 |
186.97 |
| May 17 2019 |
296 |
206.44 |
| May 10 2019 |
2 |
137.52 |
| May 10 2019 |
205 |
216.18 |
| May 10 2019 |
196 |
186.97 |
| May 10 2019 |
298 |
206.44 |
| May 03 2019 |
2 |
137.52 |
| May 03 2019 |
191 |
216.18 |
| May 03 2019 |
200 |
186.97 |
| May 03 2019 |
293 |
206.44 |
| Apr 26 2019 |
2 |
137.52 |
| Apr 26 2019 |
200 |
216.18 |
| Apr 26 2019 |
202 |
186.97 |
| Apr 26 2019 |
299 |
206.44 |
| Apr 19 2019 |
1 |
137.52 |
| Apr 19 2019 |
161 |
216.18 |
| Apr 19 2019 |
201 |
186.97 |
| Apr 19 2019 |
277 |
206.44 |
| Apr 18 2019 |
1 |
137.52 |
| Apr 18 2019 |
161 |
216.18 |
| Apr 18 2019 |
201 |
186.97 |
| Apr 12 2019 |
1 |
137.52 |
| Apr 12 2019 |
164 |
216.18 |
| Apr 12 2019 |
201 |
186.97 |
| Apr 12 2019 |
281 |
206.44 |
| Apr 05 2019 |
1 |
137.52 |
| Apr 05 2019 |
153 |
216.18 |
| Apr 05 2019 |
197 |
186.97 |
| Apr 05 2019 |
272 |
206.44 |
| Mar 29 2019 |
1 |
137.52 |
| Mar 29 2019 |
154 |
216.18 |
| Mar 29 2019 |
202 |
186.97 |
| Mar 29 2019 |
272 |
206.44 |
| Mar 22 2019 |
1 |
137.52 |
| Mar 22 2019 |
153 |
216.18 |
| Mar 22 2019 |
203 |
186.97 |
| Mar 22 2019 |
271 |
206.44 |
| Mar 15 2019 |
1 |
137.52 |
| Mar 15 2019 |
160 |
216.18 |
| Mar 15 2019 |
204 |
186.97 |
| Mar 15 2019 |
274 |
206.44 |
| Mar 08 2019 |
1 |
137.52 |
| Mar 08 2019 |
162 |
216.18 |
| Mar 08 2019 |
204 |
186.97 |
| Mar 08 2019 |
275 |
206.44 |
| Mar 01 2019 |
1 |
137.52 |
| Mar 01 2019 |
162 |
216.18 |
| Mar 01 2019 |
204 |
186.97 |
| Mar 01 2019 |
275 |
206.44 |
| Feb 22 2019 |
1 |
137.52 |
| Feb 22 2019 |
161 |
216.18 |
| Feb 22 2019 |
203 |
186.97 |
| Feb 22 2019 |
272 |
206.44 |
| Feb 15 2019 |
1 |
137.52 |
| Feb 15 2019 |
161 |
216.18 |
| Feb 15 2019 |
203 |
186.97 |
| Feb 15 2019 |
272 |
206.44 |
| Feb 08 2019 |
1 |
137.52 |
| Feb 08 2019 |
162 |
216.18 |
| Feb 08 2019 |
203 |
186.97 |
| Feb 08 2019 |
272 |
206.44 |
| Feb 01 2019 |
1 |
137.52 |
| Feb 01 2019 |
162 |
216.18 |
| Feb 01 2019 |
203 |
186.97 |
| Feb 01 2019 |
272 |
206.44 |
| Jan 25 2019 |
1 |
137.52 |
| Jan 25 2019 |
162 |
216.18 |
| Jan 25 2019 |
203 |
186.97 |
| Jan 25 2019 |
272 |
206.44 |
| Jan 18 2019 |
1 |
137.52 |
| Jan 18 2019 |
162 |
216.18 |
| Jan 18 2019 |
203 |
186.97 |
| Jan 18 2019 |
272 |
206.44 |
| Jan 11 2019 |
1 |
137.52 |
| Jan 11 2019 |
162 |
216.18 |
| Jan 11 2019 |
203 |
186.97 |
| Jan 11 2019 |
272 |
206.44 |
| Jan 04 2019 |
1 |
137.52 |
| Jan 04 2019 |
162 |
216.18 |
| Jan 04 2019 |
203 |
186.97 |
| Jan 04 2019 |
272 |
206.44 |
| Dec 28 2018 |
1 |
137.52 |
| Dec 28 2018 |
162 |
216.18 |
| Dec 28 2018 |
203 |
186.97 |
| Dec 28 2018 |
272 |
206.44 |
| Dec 21 2018 |
1 |
137.52 |
| Dec 21 2018 |
162 |
216.18 |
| Dec 21 2018 |
203 |
186.97 |
| Dec 21 2018 |
272 |
206.44 |
| Dec 14 2018 |
1 |
137.52 |
| Dec 14 2018 |
162 |
216.18 |
| Dec 14 2018 |
203 |
186.97 |
| Dec 14 2018 |
272 |
206.44 |
| Dec 07 2018 |
1 |
137.52 |
| Dec 07 2018 |
162 |
216.18 |
| Dec 07 2018 |
203 |
186.97 |
| Dec 07 2018 |
272 |
206.44 |
| Nov 30 2018 |
1 |
137.52 |
| Nov 30 2018 |
162 |
216.18 |
| Nov 30 2018 |
203 |
186.97 |
| Nov 30 2018 |
272 |
206.44 |
| Nov 23 2018 |
1 |
137.52 |
| Nov 23 2018 |
162 |
216.18 |
| Nov 23 2018 |
203 |
186.97 |
| Nov 23 2018 |
272 |
206.44 |
| Nov 16 2018 |
1 |
137.52 |
| Nov 16 2018 |
162 |
216.18 |
| Nov 16 2018 |
203 |
186.97 |
| Nov 16 2018 |
272 |
206.44 |
| Nov 09 2018 |
1 |
137.52 |
| Nov 09 2018 |
162 |
216.18 |
| Nov 09 2018 |
203 |
186.97 |
| Nov 09 2018 |
272 |
206.44 |
| Nov 02 2018 |
1 |
137.52 |
| Nov 02 2018 |
162 |
216.18 |
| Nov 02 2018 |
203 |
186.97 |
| Nov 02 2018 |
272 |
206.44 |
| Oct 26 2018 |
1 |
137.52 |
| Oct 26 2018 |
162 |
216.18 |
| Oct 26 2018 |
203 |
186.97 |
| Oct 26 2018 |
272 |
206.44 |
| Oct 19 2018 |
1 |
137.52 |
| Oct 19 2018 |
162 |
216.18 |
| Oct 19 2018 |
203 |
186.97 |
| Oct 19 2018 |
272 |
206.44 |
| Oct 12 2018 |
1 |
137.52 |
| Oct 12 2018 |
161 |
216.18 |
| Oct 12 2018 |
203 |
186.97 |
| Oct 12 2018 |
271 |
206.44 |
| Oct 05 2018 |
1 |
137.52 |
| Oct 05 2018 |
161 |
216.18 |
| Oct 05 2018 |
203 |
186.97 |
| Oct 05 2018 |
271 |
206.44 |
| Sep 28 2018 |
1 |
137.52 |
| Sep 28 2018 |
161 |
216.18 |
| Sep 28 2018 |
203 |
186.97 |
| Sep 28 2018 |
271 |
206.44 |
| Sep 21 2018 |
1 |
137.52 |
| Sep 21 2018 |
161 |
216.18 |
| Sep 21 2018 |
203 |
186.97 |
| Sep 21 2018 |
271 |
206.44 |
| Sep 14 2018 |
1 |
137.52 |
| Sep 14 2018 |
161 |
216.18 |
| Sep 14 2018 |
203 |
186.97 |
| Sep 14 2018 |
271 |
206.44 |
| Sep 07 2018 |
1 |
137.52 |
| Sep 07 2018 |
161 |
216.18 |
| Sep 07 2018 |
203 |
186.97 |
| Sep 07 2018 |
271 |
206.44 |
| Aug 31 2018 |
1 |
137.52 |
| Aug 31 2018 |
161 |
216.18 |
| Aug 31 2018 |
204 |
186.97 |
| Aug 31 2018 |
273 |
206.44 |
| Aug 10 2018 |
132 |
174.15 |
| Aug 10 2018 |
164 |
169.92 |
| Aug 03 2018 |
142 |
184.74 |
| Aug 03 2018 |
221 |
179.24 |
| Jul 27 2018 |
142 |
184.74 |
| Jul 27 2018 |
222 |
179.24 |
| Jul 20 2018 |
146 |
184.74 |
| Jul 20 2018 |
227 |
179.24 |
| Jul 13 2018 |
146 |
184.74 |
| Jul 13 2018 |
230 |
179.24 |
| Jul 06 2018 |
32 |
184.74 |
| Jul 06 2018 |
28 |
179.24 |
| Jun 29 2018 |
32 |
184.74 |
| Jun 29 2018 |
28 |
179.24 |
| Jun 22 2018 |
35 |
184.74 |
| Jun 22 2018 |
32 |
179.24 |
| Jun 15 2018 |
38 |
184.74 |
| Jun 15 2018 |
32 |
179.24 |
| Jun 08 2018 |
35 |
184.74 |
| Jun 08 2018 |
33 |
179.24 |
| Jun 01 2018 |
35 |
184.74 |
| Jun 01 2018 |
32 |
179.24 |
| May 25 2018 |
33 |
184.74 |
| May 25 2018 |
30 |
179.24 |
| May 18 2018 |
33 |
184.74 |
| May 18 2018 |
30 |
179.24 |
| May 11 2018 |
32 |
184.74 |
| May 11 2018 |
29 |
179.24 |
| May 04 2018 |
34 |
184.74 |
| May 04 2018 |
31 |
179.24 |
| Apr 27 2018 |
33 |
184.74 |
| Apr 27 2018 |
30 |
179.24 |
| Apr 20 2018 |
34 |
184.74 |
| Apr 20 2018 |
29 |
179.24 |
| Apr 13 2018 |
31 |
184.74 |
| Apr 13 2018 |
28 |
179.24 |
| Apr 06 2018 |
30 |
184.74 |
| Apr 06 2018 |
28 |
179.24 |
| Mar 30 2018 |
30 |
184.74 |
| Mar 30 2018 |
30 |
179.24 |
| Mar 23 2018 |
30 |
184.74 |
| Mar 23 2018 |
30 |
179.24 |
| Mar 16 2018 |
31 |
184.74 |
| Mar 16 2018 |
31 |
179.24 |
| Mar 09 2018 |
31 |
184.74 |
| Mar 09 2018 |
31 |
179.24 |
| Mar 02 2018 |
31 |
184.74 |
| Mar 02 2018 |
31 |
179.24 |
| Feb 23 2018 |
31 |
184.74 |
| Feb 23 2018 |
31 |
179.24 |
| Feb 16 2018 |
31 |
184.74 |
| Feb 16 2018 |
31 |
179.24 |
| Feb 09 2018 |
31 |
184.74 |
| Feb 09 2018 |
31 |
179.24 |
| Feb 02 2018 |
31 |
184.74 |
| Feb 02 2018 |
31 |
179.24 |
| Jan 26 2018 |
31 |
184.74 |
| Jan 26 2018 |
31 |
179.24 |
| Jan 19 2018 |
31 |
184.74 |
| Jan 19 2018 |
31 |
179.24 |
| Jan 12 2018 |
31 |
184.74 |
| Jan 12 2018 |
31 |
179.24 |
| Jan 05 2018 |
31 |
184.74 |
| Jan 05 2018 |
31 |
179.24 |
| Dec 29 2017 |
31 |
184.74 |
| Dec 29 2017 |
31 |
179.24 |
| Dec 22 2017 |
31 |
184.74 |
| Dec 22 2017 |
31 |
179.24 |
| Dec 15 2017 |
31 |
184.74 |
| Dec 15 2017 |
31 |
179.24 |
| Dec 08 2017 |
31 |
184.74 |
| Dec 08 2017 |
31 |
179.24 |
| Dec 01 2017 |
31 |
184.74 |
| Dec 01 2017 |
31 |
179.24 |
| Nov 24 2017 |
31 |
184.74 |
| Nov 24 2017 |
31 |
179.24 |
| Nov 17 2017 |
31 |
184.74 |
| Nov 17 2017 |
31 |
179.24 |
| Nov 10 2017 |
31 |
184.74 |
| Nov 10 2017 |
31 |
179.24 |
| Nov 03 2017 |
31 |
184.74 |
| Nov 03 2017 |
31 |
179.24 |
| Oct 27 2017 |
31 |
184.74 |
| Oct 27 2017 |
31 |
179.24 |
| Oct 20 2017 |
31 |
184.74 |
| Oct 20 2017 |
31 |
179.24 |
| Oct 13 2017 |
31 |
184.74 |
| Oct 13 2017 |
31 |
179.24 |
| Oct 06 2017 |
31 |
184.74 |
| Oct 06 2017 |
31 |
179.24 |
| Sep 29 2017 |
31 |
184.74 |
| Sep 29 2017 |
31 |
179.24 |
| Sep 22 2017 |
31 |
184.74 |
| Sep 22 2017 |
31 |
179.24 |
| Sep 15 2017 |
31 |
184.74 |
| Sep 15 2017 |
31 |
179.24 |
| Sep 08 2017 |
31 |
184.74 |
| Sep 08 2017 |
31 |
179.24 |
| Jun 01 2016 |
782 |
279.51 |
| Jun 01 2016 |
2098 |
279.51 |
| May 25 2016 |
793 |
279.51 |
| May 25 2016 |
2125 |
279.51 |
| May 18 2016 |
795 |
279.51 |
| May 18 2016 |
2136 |
279.51 |
| May 11 2016 |
791 |
279.51 |
| May 11 2016 |
2139 |
279.51 |
| May 04 2016 |
786 |
279.51 |
| May 04 2016 |
2128 |
279.51 |
| Apr 27 2016 |
835 |
279.51 |
| Apr 27 2016 |
2164 |
279.51 |
| Apr 20 2016 |
878 |
279.51 |
| Apr 20 2016 |
2246 |
279.51 |
| Apr 13 2016 |
917 |
279.51 |
| Apr 13 2016 |
2260 |
279.51 |
| Apr 06 2016 |
952 |
279.51 |
| Apr 06 2016 |
2288 |
279.51 |
| Mar 30 2016 |
944 |
279.51 |
| Mar 30 2016 |
2283 |
279.51 |
| Mar 23 2016 |
988 |
279.51 |
| Mar 23 2016 |
2316 |
279.51 |
| Mar 16 2016 |
993 |
279.51 |
| Mar 16 2016 |
2290 |
279.51 |
| Mar 09 2016 |
1014 |
279.51 |
| Mar 09 2016 |
2308 |
279.51 |
| Mar 02 2016 |
1013 |
279.51 |
| Mar 02 2016 |
2295 |
279.51 |
| Feb 24 2016 |
1008 |
279.51 |
| Feb 24 2016 |
2302 |
279.51 |
| Feb 17 2016 |
1022 |
279.51 |
| Feb 17 2016 |
2322 |
279.51 |
| Feb 10 2016 |
1045 |
279.51 |
| Feb 10 2016 |
2349 |
279.51 |
| Feb 03 2016 |
1053 |
279.51 |
| Feb 03 2016 |
2361 |
279.51 |
| Jan 27 2016 |
1067 |
279.51 |
| Jan 27 2016 |
2375 |
279.51 |
| Jan 20 2016 |
1073 |
279.51 |
| Jan 20 2016 |
2377 |
279.51 |
| Jan 13 2016 |
1073 |
279.51 |
| Jan 13 2016 |
2378 |
279.51 |
| Jan 06 2016 |
1073 |
279.51 |
| Jan 06 2016 |
2379 |
279.51 |
| Dec 30 2015 |
1073 |
279.51 |
| Dec 30 2015 |
2377 |
279.51 |
| Dec 23 2015 |
1073 |
279.51 |
| Dec 23 2015 |
2377 |
279.51 |
| Dec 16 2015 |
1073 |
279.51 |
| Dec 16 2015 |
2377 |
279.51 |
| Dec 09 2015 |
1073 |
279.51 |
| Dec 09 2015 |
2378 |
279.51 |
| Dec 02 2015 |
1073 |
279.51 |
| Dec 02 2015 |
2378 |
279.51 |
| Nov 25 2015 |
1073 |
279.51 |
| Nov 25 2015 |
2378 |
279.51 |
| Nov 18 2015 |
1073 |
279.51 |
| Nov 18 2015 |
2378 |
279.51 |
| Nov 11 2015 |
1073 |
279.51 |
| Nov 11 2015 |
2377 |
279.51 |
| Nov 04 2015 |
1073 |
279.51 |
| Nov 04 2015 |
2377 |
279.51 |
| Oct 28 2015 |
1073 |
279.51 |
| Oct 28 2015 |
2377 |
279.51 |
| Oct 21 2015 |
1072 |
279.51 |
| Oct 21 2015 |
2379 |
279.51 |
| Oct 14 2015 |
1073 |
279.51 |
| Oct 14 2015 |
2378 |
279.51 |
| Oct 07 2015 |
1071 |
279.51 |
| Oct 07 2015 |
2377 |
279.51 |
| Sep 30 2015 |
1070 |
279.51 |
| Sep 30 2015 |
2373 |
279.51 |
| Sep 23 2015 |
1072 |
279.51 |
| Sep 23 2015 |
2380 |
279.51 |
| Sep 16 2015 |
1073 |
279.51 |
| Sep 16 2015 |
2379 |
279.51 |
| Sep 09 2015 |
1069 |
279.51 |
| Sep 09 2015 |
2360 |
279.51 |
| Sep 02 2015 |
1082 |
279.51 |
| Sep 02 2015 |
2352 |
279.51 |
| Aug 26 2015 |
1115 |
279.51 |
| Aug 26 2015 |
2376 |
279.51 |
| Aug 19 2015 |
1154 |
279.51 |
| Aug 19 2015 |
2395 |
279.51 |
| Aug 12 2015 |
1104 |
279.51 |
| Aug 12 2015 |
2411 |
279.51 |
| Aug 05 2015 |
1122 |
279.51 |
| Aug 05 2015 |
2434 |
279.51 |
| Jul 29 2015 |
1119 |
279.51 |
| Jul 29 2015 |
2481 |
279.51 |
| Jul 22 2015 |
1132 |
279.51 |
| Jul 22 2015 |
2451 |
279.51 |
| Jul 15 2015 |
1222 |
279.51 |
| Jul 15 2015 |
2525 |
279.51 |
| Jul 08 2015 |
1229 |
279.51 |
| Jul 08 2015 |
2599 |
279.51 |
| Jul 01 2015 |
1255 |
279.51 |
| Jul 01 2015 |
2624 |
279.51 |
| Jun 24 2015 |
1269 |
279.51 |
| Jun 24 2015 |
2666 |
279.51 |
| Jun 17 2015 |
1271 |
279.51 |
| Jun 17 2015 |
2740 |
279.51 |
| Aug 28 2013 |
1245 |
249.75 |
| Aug 28 2013 |
4489 |
317.65 |
| Aug 28 2013 |
6235 |
328.13 |
| Aug 28 2013 |
5634 |
299.79 |
| Aug 21 2013 |
1248 |
249.75 |
| Aug 21 2013 |
4510 |
317.65 |
| Aug 21 2013 |
6280 |
328.13 |
| Aug 21 2013 |
5681 |
299.79 |
| Aug 14 2013 |
1123 |
249.75 |
| Aug 14 2013 |
4509 |
317.65 |
| Aug 14 2013 |
6317 |
328.13 |
| Aug 14 2013 |
5419 |
299.79 |
| Aug 07 2013 |
1143 |
249.75 |
| Aug 07 2013 |
4513 |
317.65 |
| Aug 07 2013 |
6440 |
328.13 |
| Aug 07 2013 |
5492 |
299.79 |
| Jul 31 2013 |
1146 |
249.75 |
| Jul 31 2013 |
4601 |
317.65 |
| Jul 31 2013 |
6500 |
328.13 |
| Jul 31 2013 |
5535 |
299.79 |
| Jul 24 2013 |
1145 |
249.75 |
| Jul 24 2013 |
4576 |
317.65 |
| Jul 24 2013 |
6546 |
328.13 |
| Jul 24 2013 |
5567 |
299.79 |
| Jul 17 2013 |
1130 |
249.75 |
| Jul 17 2013 |
4598 |
317.65 |
| Jul 17 2013 |
6572 |
328.13 |
| Jul 17 2013 |
5572 |
299.79 |
| Jul 10 2013 |
1147 |
249.75 |
| Jul 10 2013 |
4631 |
317.65 |
| Jul 10 2013 |
6646 |
328.13 |
| Jul 10 2013 |
5633 |
299.79 |
| Jul 03 2013 |
1104 |
249.75 |
| Jul 03 2013 |
4625 |
317.65 |
| Jul 03 2013 |
6742 |
328.13 |
| Jul 03 2013 |
5606 |
299.79 |
| Jun 26 2013 |
1102 |
249.75 |
| Jun 26 2013 |
4630 |
317.65 |
| Jun 26 2013 |
6912 |
328.13 |
| Jun 26 2013 |
5742 |
299.79 |
| Jun 19 2013 |
1118 |
249.75 |
| Jun 19 2013 |
4697 |
317.65 |
| Jun 19 2013 |
7013 |
328.13 |
| Jun 19 2013 |
5824 |
299.79 |
| Jun 12 2013 |
1224 |
249.75 |
| Jun 12 2013 |
4778 |
317.65 |
| Jun 12 2013 |
7057 |
328.13 |
| Jun 12 2013 |
5927 |
299.79 |
| Jun 05 2013 |
1178 |
249.75 |
| Jun 05 2013 |
4763 |
317.65 |
| Jun 05 2013 |
6973 |
328.13 |
| Jun 05 2013 |
5916 |
299.79 |
| May 29 2013 |
1180 |
249.75 |
| May 29 2013 |
4701 |
317.65 |
| May 29 2013 |
7022 |
328.13 |
| May 29 2013 |
5910 |
299.79 |
| May 22 2013 |
1194 |
249.75 |
| May 22 2013 |
4848 |
317.65 |
| May 22 2013 |
7142 |
328.13 |
| May 22 2013 |
6074 |
299.79 |
| May 15 2013 |
1244 |
249.75 |
| May 15 2013 |
4900 |
317.65 |
| May 15 2013 |
7176 |
328.13 |
| May 15 2013 |
6119 |
299.79 |
| May 08 2013 |
1176 |
249.75 |
| May 08 2013 |
4899 |
317.65 |
| May 08 2013 |
7167 |
328.13 |
| May 08 2013 |
6071 |
299.79 |
| May 01 2013 |
1256 |
249.75 |
| May 01 2013 |
5048 |
317.65 |
| May 01 2013 |
7288 |
328.13 |
| May 01 2013 |
6175 |
299.79 |
| Apr 24 2013 |
1276 |
249.75 |
| Apr 24 2013 |
4936 |
317.65 |
| Apr 24 2013 |
7256 |
328.13 |
| Apr 24 2013 |
6184 |
299.79 |
| Apr 17 2013 |
1345 |
249.75 |
| Apr 17 2013 |
5018 |
317.65 |
| Apr 17 2013 |
7342 |
328.13 |
| Apr 17 2013 |
6257 |
299.79 |
| Apr 10 2013 |
1326 |
249.75 |
| Apr 10 2013 |
5082 |
317.65 |
| Apr 10 2013 |
7243 |
328.13 |
| Apr 10 2013 |
6289 |
299.79 |
| Apr 03 2013 |
1324 |
249.75 |
| Apr 03 2013 |
5086 |
317.65 |
| Apr 03 2013 |
7237 |
328.13 |
| Apr 03 2013 |
6329 |
299.79 |
| Mar 27 2013 |
1361 |
249.75 |
| Mar 27 2013 |
5204 |
317.65 |
| Mar 27 2013 |
7287 |
328.13 |
| Mar 27 2013 |
6402 |
299.79 |
| Mar 20 2013 |
1309 |
249.75 |
| Mar 20 2013 |
5199 |
317.65 |
| Mar 20 2013 |
7161 |
328.13 |
| Mar 20 2013 |
6407 |
299.79 |
| Mar 13 2013 |
959 |
249.75 |
| Mar 13 2013 |
3841 |
317.65 |
| Mar 13 2013 |
6416 |
299.79 |
| Oct 19 2012 |
1297 |
249.75 |
| Oct 19 2012 |
4816 |
317.65 |
| Oct 19 2012 |
6058 |
328.13 |
| Oct 19 2012 |
5425 |
299.79 |
| Sep 23 2012 |
1278 |
249.75 |
| Sep 23 2012 |
4802 |
317.65 |
| Sep 23 2012 |
6042 |
328.13 |
| Sep 23 2012 |
5425 |
299.79 |
| Jun 22 2012 |
1198 |
253.05 |
| Jun 22 2012 |
2895 |
283.43 |
| Jun 22 2012 |
4258 |
314.43 |
| Jun 22 2012 |
3958 |
283.58 |
| Jun 15 2012 |
1211 |
253.05 |
| Jun 15 2012 |
2851 |
283.43 |
| Jun 15 2012 |
4312 |
314.43 |
| Jun 15 2012 |
4238 |
283.58 |
| Jun 08 2012 |
1221 |
253.05 |
| Jun 08 2012 |
2846 |
283.43 |
| Jun 08 2012 |
4296 |
314.43 |
| Jun 08 2012 |
4234 |
283.58 |
| Jun 01 2012 |
1320 |
253.05 |
| Jun 01 2012 |
2905 |
283.43 |
| Jun 01 2012 |
4163 |
314.43 |
| Jun 01 2012 |
4209 |
283.58 |
| May 25 2012 |
1293 |
253.05 |
| May 25 2012 |
2732 |
283.43 |
| May 25 2012 |
3552 |
314.43 |
| May 25 2012 |
3948 |
283.58 |
| May 18 2012 |
1395 |
253.05 |
| May 18 2012 |
2823 |
283.43 |
| May 18 2012 |
3642 |
314.43 |
| May 18 2012 |
4041 |
283.58 |
| May 11 2012 |
1389 |
253.05 |
| May 11 2012 |
2809 |
283.43 |
| May 11 2012 |
3595 |
314.43 |
| May 11 2012 |
4085 |
283.58 |
| May 04 2012 |
1261 |
253.05 |
| May 04 2012 |
2620 |
283.43 |
| May 04 2012 |
3427 |
314.43 |
| May 04 2012 |
4063 |
283.58 |
| Apr 27 2012 |
1146 |
253.05 |
| Apr 27 2012 |
2389 |
283.43 |
| Apr 27 2012 |
3344 |
314.43 |
| Apr 27 2012 |
4057 |
283.58 |
| Apr 13 2012 |
963 |
253.05 |
| Apr 13 2012 |
1874 |
283.43 |
| Apr 13 2012 |
2952 |
314.43 |
| Apr 13 2012 |
3822 |
283.58 |
| Apr 06 2012 |
931 |
253.05 |
| Apr 06 2012 |
1763 |
283.43 |
| Apr 06 2012 |
2814 |
314.43 |
| Apr 06 2012 |
3768 |
283.58 |
| Mar 27 2012 |
998 |
253.05 |
| Mar 27 2012 |
1743 |
283.43 |
| Mar 27 2012 |
2738 |
314.43 |
| Mar 27 2012 |
3756 |
283.58 |
| Sep 23 2011 |
2272 |
283.43 |
| Sep 23 2011 |
3402 |
314.43 |
| Sep 23 2011 |
3318 |
283.58 |
| Sep 16 2011 |
2274 |
283.43 |
| Sep 16 2011 |
3386 |
314.43 |
| Sep 16 2011 |
3314 |
283.58 |
| Sep 10 2011 |
2234 |
283.43 |
| Sep 10 2011 |
3305 |
314.43 |
| Sep 10 2011 |
3284 |
283.58 |
