| Mar 23 2018 |
22085 |
603.25 |
| Mar 23 2018 |
21798 |
621.73 |
| Mar 23 2018 |
30110 |
612.49 |
| Mar 16 2018 |
21869 |
603.25 |
| Mar 16 2018 |
21823 |
621.73 |
| Mar 16 2018 |
30000 |
612.49 |
| Mar 09 2018 |
21661 |
603.25 |
| Mar 09 2018 |
21562 |
621.73 |
| Mar 09 2018 |
29867 |
612.49 |
| Mar 02 2018 |
21791 |
603.25 |
| Mar 02 2018 |
21843 |
621.73 |
| Mar 02 2018 |
30255 |
612.49 |
| Feb 23 2018 |
22014 |
603.25 |
| Feb 23 2018 |
22085 |
621.73 |
| Feb 23 2018 |
30504 |
612.49 |
| Feb 16 2018 |
22097 |
603.25 |
| Feb 16 2018 |
22022 |
621.73 |
| Feb 16 2018 |
30508 |
612.49 |
| Feb 09 2018 |
21823 |
603.25 |
| Feb 09 2018 |
22068 |
621.73 |
| Feb 09 2018 |
30161 |
612.49 |
| Feb 02 2018 |
21676 |
603.25 |
| Feb 02 2018 |
21981 |
621.73 |
| Feb 02 2018 |
29996 |
612.49 |
| Jan 26 2018 |
21777 |
603.25 |
| Jan 26 2018 |
22016 |
621.73 |
| Jan 26 2018 |
30051 |
612.49 |
| Jan 19 2018 |
21768 |
603.25 |
| Jan 19 2018 |
22033 |
621.73 |
| Jan 19 2018 |
30053 |
612.49 |
| Jan 12 2018 |
21803 |
603.25 |
| Jan 12 2018 |
22023 |
621.73 |
| Jan 12 2018 |
30060 |
612.49 |
| Jan 05 2018 |
21803 |
603.25 |
| Jan 05 2018 |
22061 |
621.73 |
| Jan 05 2018 |
30090 |
612.49 |
| Dec 29 2017 |
21803 |
603.25 |
| Dec 29 2017 |
22062 |
621.73 |
| Dec 29 2017 |
30090 |
612.49 |
| Dec 22 2017 |
21803 |
603.25 |
| Dec 22 2017 |
22064 |
621.73 |
| Dec 22 2017 |
30092 |
612.49 |
| Dec 15 2017 |
21803 |
603.25 |
| Dec 15 2017 |
22050 |
621.73 |
| Dec 15 2017 |
30083 |
612.49 |
| Dec 08 2017 |
21803 |
603.25 |
| Dec 08 2017 |
22050 |
621.73 |
| Dec 08 2017 |
30083 |
612.49 |
| Dec 01 2017 |
21803 |
603.25 |
| Dec 01 2017 |
22050 |
621.73 |
| Dec 01 2017 |
30083 |
612.49 |
| Nov 24 2017 |
21803 |
603.25 |
| Nov 24 2017 |
22050 |
621.73 |
| Nov 24 2017 |
30083 |
612.49 |
| Nov 17 2017 |
21804 |
603.25 |
| Nov 17 2017 |
22050 |
621.73 |
| Nov 17 2017 |
30084 |
612.49 |
| Nov 10 2017 |
21854 |
603.25 |
| Nov 10 2017 |
22050 |
621.73 |
| Nov 10 2017 |
30116 |
612.49 |
| Nov 03 2017 |
21854 |
603.25 |
| Nov 03 2017 |
22051 |
621.73 |
| Nov 03 2017 |
30117 |
612.49 |
| Oct 27 2017 |
21861 |
603.25 |
| Oct 27 2017 |
22051 |
621.73 |
| Oct 27 2017 |
30140 |
612.49 |
| Oct 20 2017 |
21723 |
603.25 |
| Oct 20 2017 |
22078 |
621.73 |
| Oct 20 2017 |
30031 |
612.49 |
| Oct 13 2017 |
21784 |
603.25 |
| Oct 13 2017 |
22078 |
621.73 |
| Oct 13 2017 |
30072 |
612.49 |
| Oct 06 2017 |
21758 |
603.25 |
| Oct 06 2017 |
22058 |
621.73 |
| Oct 06 2017 |
30049 |
612.49 |
| Sep 29 2017 |
21756 |
603.25 |
| Sep 29 2017 |
22080 |
621.73 |
| Sep 29 2017 |
29955 |
612.49 |
| Sep 22 2017 |
22093 |
603.25 |
| Sep 22 2017 |
22055 |
621.73 |
| Sep 22 2017 |
30274 |
612.49 |
| Sep 15 2017 |
22048 |
603.25 |
| Sep 15 2017 |
22132 |
621.73 |
| Sep 15 2017 |
30309 |
612.49 |
| Sep 08 2017 |
21973 |
603.25 |
| Sep 08 2017 |
22141 |
621.73 |
| Sep 08 2017 |
30423 |
612.49 |
| Sep 01 2017 |
22025 |
603.25 |
| Sep 01 2017 |
22432 |
621.73 |
| Sep 01 2017 |
30552 |
612.49 |
| Aug 25 2017 |
22402 |
603.25 |
| Aug 25 2017 |
22459 |
621.73 |
| Aug 25 2017 |
30949 |
612.49 |
| Aug 18 2017 |
22479 |
603.25 |
| Aug 18 2017 |
22472 |
621.73 |
| Aug 18 2017 |
31080 |
612.49 |
| Aug 11 2017 |
22559 |
603.25 |
| Aug 11 2017 |
22390 |
621.73 |
| Aug 11 2017 |
31100 |
612.49 |
| Aug 04 2017 |
8254 |
502.71 |
| Aug 04 2017 |
21397 |
566.25 |
| Aug 04 2017 |
21108 |
567.74 |
| Aug 04 2017 |
28192 |
549.79 |
| Jul 28 2017 |
8306 |
502.71 |
| Jul 28 2017 |
21560 |
566.25 |
| Jul 28 2017 |
21177 |
567.74 |
| Jul 28 2017 |
28384 |
549.79 |
| Jul 21 2017 |
8374 |
502.71 |
| Jul 21 2017 |
21569 |
566.25 |
| Jul 21 2017 |
21307 |
567.74 |
| Jul 21 2017 |
28536 |
549.79 |
| Jul 14 2017 |
8421 |
502.71 |
| Jul 14 2017 |
21689 |
566.25 |
| Jul 14 2017 |
21430 |
567.74 |
| Jul 14 2017 |
28670 |
549.79 |
| Jul 07 2017 |
8484 |
502.71 |
| Jul 07 2017 |
21800 |
566.25 |
| Jul 07 2017 |
21456 |
567.74 |
| Jul 07 2017 |
28773 |
549.79 |
| Jun 30 2017 |
8443 |
502.71 |
| Jun 30 2017 |
21835 |
566.25 |
| Jun 30 2017 |
21594 |
567.74 |
| Jun 30 2017 |
28860 |
549.79 |
| Jun 23 2017 |
8534 |
502.71 |
| Jun 23 2017 |
22081 |
566.25 |
| Jun 23 2017 |
22714 |
567.74 |
| Jun 23 2017 |
29050 |
549.79 |
| Jun 16 2017 |
8436 |
502.71 |
| Jun 16 2017 |
22085 |
566.25 |
| Jun 16 2017 |
22778 |
567.74 |
| Jun 16 2017 |
29035 |
549.79 |
| Jun 09 2017 |
8438 |
502.71 |
| Jun 09 2017 |
22008 |
566.25 |
| Jun 09 2017 |
22861 |
567.74 |
| Jun 09 2017 |
28955 |
549.79 |
| Jun 02 2017 |
8442 |
502.71 |
| Jun 02 2017 |
22457 |
566.25 |
| Jun 02 2017 |
22910 |
567.74 |
| Jun 02 2017 |
29340 |
549.79 |
| May 26 2017 |
8353 |
502.71 |
| May 26 2017 |
22515 |
566.25 |
| May 26 2017 |
23138 |
567.74 |
| May 26 2017 |
29515 |
549.79 |
| May 19 2017 |
8674 |
502.71 |
| May 19 2017 |
23121 |
566.25 |
| May 19 2017 |
23174 |
567.74 |
| May 19 2017 |
29920 |
549.79 |
| May 12 2017 |
8791 |
502.71 |
| May 12 2017 |
23262 |
566.25 |
| May 12 2017 |
23310 |
567.74 |
| May 12 2017 |
30043 |
549.79 |
| May 05 2017 |
8994 |
502.71 |
| May 05 2017 |
21017 |
529.25 |
| May 05 2017 |
19835 |
513.75 |
| May 05 2017 |
25638 |
508 |
| Apr 28 2017 |
9014 |
502.71 |
| Apr 28 2017 |
20773 |
529.25 |
| Apr 28 2017 |
19553 |
513.75 |
| Apr 28 2017 |
25340 |
508 |
| Apr 21 2017 |
9150 |
502.71 |
| Apr 21 2017 |
21099 |
529.25 |
| Apr 21 2017 |
19816 |
513.75 |
| Apr 21 2017 |
25586 |
508 |
| Apr 14 2017 |
9346 |
502.71 |
| Apr 14 2017 |
21361 |
529.25 |
| Apr 14 2017 |
19831 |
513.75 |
| Apr 14 2017 |
25568 |
508 |
| Apr 07 2017 |
9369 |
502.71 |
| Apr 07 2017 |
21121 |
529.25 |
| Apr 07 2017 |
18946 |
502.06 |
| Apr 07 2017 |
24734 |
503.59 |
| Mar 31 2017 |
9728 |
502.71 |
| Mar 31 2017 |
21537 |
535.29 |
| Mar 31 2017 |
18754 |
496.34 |
| Mar 31 2017 |
24436 |
499.85 |
| Mar 24 2017 |
9477 |
502.71 |
| Mar 24 2017 |
21094 |
535.29 |
| Mar 24 2017 |
18541 |
496.34 |
| Mar 24 2017 |
24032 |
499.85 |
| Mar 17 2017 |
9643 |
502.71 |
| Mar 17 2017 |
21404 |
535.29 |
| Mar 17 2017 |
18640 |
496.34 |
| Mar 17 2017 |
24219 |
499.85 |
| Mar 10 2017 |
9498 |
502.71 |
| Mar 10 2017 |
21376 |
535.29 |
| Mar 10 2017 |
18958 |
498.73 |
| Mar 10 2017 |
23724 |
495.18 |
| Mar 03 2017 |
9541 |
502.71 |
| Mar 03 2017 |
21166 |
535.29 |
| Mar 03 2017 |
18864 |
498.73 |
| Mar 03 2017 |
23597 |
495.18 |
| Feb 24 2017 |
9669 |
502.71 |
| Feb 24 2017 |
21405 |
535.29 |
| Feb 24 2017 |
18750 |
498.73 |
| Feb 24 2017 |
23617 |
495.18 |
| Feb 17 2017 |
9559 |
502.71 |
| Feb 17 2017 |
21307 |
535.29 |
| Feb 17 2017 |
18497 |
498.73 |
| Feb 17 2017 |
23594 |
495.18 |
| Feb 10 2017 |
9700 |
502.71 |
| Feb 10 2017 |
21554 |
535.29 |
| Feb 10 2017 |
18533 |
498.73 |
| Feb 10 2017 |
23699 |
495.18 |
| Feb 03 2017 |
9656 |
502.71 |
| Feb 03 2017 |
21501 |
535.29 |
| Feb 03 2017 |
18542 |
498.73 |
| Feb 03 2017 |
23651 |
495.18 |
| Jan 27 2017 |
9638 |
502.71 |
| Jan 27 2017 |
21485 |
535.29 |
| Jan 27 2017 |
18577 |
498.73 |
| Jan 27 2017 |
23653 |
495.18 |
| Jan 20 2017 |
9658 |
502.71 |
| Jan 20 2017 |
21431 |
535.29 |
| Jan 20 2017 |
18564 |
498.73 |
| Jan 20 2017 |
23606 |
495.18 |
| Jan 13 2017 |
9658 |
502.71 |
| Jan 13 2017 |
21395 |
535.29 |
| Jan 13 2017 |
18573 |
498.73 |
| Jan 13 2017 |
23575 |
495.18 |
| Jan 06 2017 |
9658 |
502.71 |
| Jan 06 2017 |
21395 |
535.29 |
| Jan 06 2017 |
18581 |
498.73 |
| Jan 06 2017 |
23581 |
495.18 |
| Dec 30 2016 |
9651 |
502.71 |
| Dec 30 2016 |
21396 |
535.29 |
| Dec 30 2016 |
18591 |
498.73 |
| Dec 30 2016 |
23591 |
495.18 |
| Dec 23 2016 |
9651 |
502.71 |
| Dec 23 2016 |
21396 |
535.29 |
| Dec 23 2016 |
18591 |
498.73 |
| Dec 23 2016 |
23591 |
495.18 |
| Dec 16 2016 |
9651 |
502.71 |
| Dec 16 2016 |
21396 |
535.29 |
| Dec 16 2016 |
18583 |
498.73 |
| Dec 16 2016 |
23588 |
495.18 |
| Dec 09 2016 |
9659 |
502.71 |
| Dec 09 2016 |
21391 |
535.29 |
| Dec 09 2016 |
18589 |
498.73 |
| Dec 09 2016 |
23590 |
495.18 |
| Dec 02 2016 |
9659 |
502.71 |
| Dec 02 2016 |
21391 |
535.29 |
| Dec 02 2016 |
18589 |
498.73 |
| Dec 02 2016 |
23590 |
495.18 |
| Nov 25 2016 |
9648 |
502.71 |
| Nov 25 2016 |
21391 |
535.29 |
| Nov 25 2016 |
18585 |
498.73 |
| Nov 25 2016 |
23587 |
495.18 |
| Nov 18 2016 |
9648 |
502.71 |
| Nov 18 2016 |
21391 |
535.29 |
| Nov 18 2016 |
18585 |
498.73 |
| Nov 18 2016 |
23587 |
495.18 |
| Nov 11 2016 |
9648 |
502.71 |
| Nov 11 2016 |
21351 |
535.29 |
| Nov 11 2016 |
18585 |
498.73 |
| Nov 11 2016 |
23558 |
495.18 |
| Nov 04 2016 |
9648 |
502.71 |
| Nov 04 2016 |
21351 |
535.29 |
| Nov 04 2016 |
18585 |
498.73 |
| Nov 04 2016 |
23558 |
495.18 |
| Oct 28 2016 |
9636 |
502.71 |
| Oct 28 2016 |
21363 |
535.29 |
| Oct 28 2016 |
18586 |
498.73 |
| Oct 28 2016 |
23574 |
495.18 |
| Oct 21 2016 |
9636 |
502.71 |
| Oct 21 2016 |
21390 |
535.29 |
| Oct 21 2016 |
18583 |
498.73 |
| Oct 21 2016 |
23595 |
495.18 |
| Oct 14 2016 |
9656 |
502.71 |
| Oct 14 2016 |
21408 |
535.29 |
| Oct 14 2016 |
18516 |
498.73 |
| Oct 14 2016 |
23566 |
495.18 |
| Oct 07 2016 |
9654 |
502.71 |
| Oct 07 2016 |
21433 |
535.29 |
| Oct 07 2016 |
18540 |
498.73 |
| Oct 07 2016 |
23582 |
495.18 |
| Sep 30 2016 |
9702 |
502.71 |
| Sep 30 2016 |
21447 |
535.29 |
| Sep 30 2016 |
18596 |
498.73 |
| Sep 30 2016 |
23619 |
495.18 |
| Sep 23 2016 |
9669 |
502.71 |
| Sep 23 2016 |
21170 |
535.29 |
| Sep 23 2016 |
18621 |
498.73 |
| Sep 23 2016 |
23445 |
495.18 |
| Sep 16 2016 |
9676 |
502.71 |
| Sep 16 2016 |
21075 |
535.29 |
| Sep 16 2016 |
18734 |
498.73 |
| Sep 16 2016 |
23468 |
495.18 |
| Sep 09 2016 |
9790 |
502.71 |
| Sep 09 2016 |
21188 |
535.29 |
| Sep 09 2016 |
18810 |
498.73 |
| Sep 09 2016 |
23540 |
495.18 |
| Sep 02 2016 |
9970 |
502.71 |
| Sep 02 2016 |
21236 |
535.29 |
| Sep 02 2016 |
18983 |
498.73 |
| Sep 02 2016 |
23698 |
495.18 |
| Aug 26 2016 |
9711 |
502.71 |
| Aug 26 2016 |
21042 |
535.29 |
| Aug 26 2016 |
19043 |
498.73 |
| Aug 26 2016 |
23505 |
495.18 |
| Aug 19 2016 |
9894 |
502.71 |
| Aug 19 2016 |
21066 |
535.29 |
| Aug 19 2016 |
19081 |
498.73 |
| Aug 19 2016 |
23522 |
495.18 |
| Aug 12 2016 |
10267 |
502.71 |
| Aug 12 2016 |
21114 |
535.29 |
| Aug 12 2016 |
19332 |
498.73 |
| Aug 12 2016 |
25212 |
492.98 |
| Aug 05 2016 |
21604 |
541.34 |
| Aug 05 2016 |
18788 |
493.73 |
| Aug 05 2016 |
26998 |
505.63 |
| Jul 29 2016 |
21468 |
541.34 |
| Jul 29 2016 |
18828 |
493.73 |
| Jul 29 2016 |
27214 |
505.63 |
| Jul 22 2016 |
21612 |
541.34 |
| Jul 22 2016 |
19051 |
493.73 |
| Jul 22 2016 |
27461 |
505.63 |
| Jun 22 2016 |
21941 |
541.34 |
| Jun 22 2016 |
19335 |
493.73 |
| Jun 22 2016 |
28543 |
505.63 |
| Jun 15 2016 |
22268 |
541.34 |
| Jun 15 2016 |
18130 |
479.4 |
| Jun 15 2016 |
26967 |
491.79 |
| Jun 08 2016 |
22389 |
541.34 |
| Jun 08 2016 |
18255 |
479.4 |
| Jun 08 2016 |
27079 |
491.79 |
| Jun 01 2016 |
22478 |
541.34 |
| Jun 01 2016 |
18341 |
479.4 |
| Jun 01 2016 |
27369 |
491.79 |
| May 25 2016 |
22428 |
541.34 |
| May 25 2016 |
18233 |
479.4 |
| May 25 2016 |
27182 |
491.79 |
| May 18 2016 |
22538 |
541.34 |
| May 18 2016 |
18421 |
479.4 |
| May 18 2016 |
27450 |
491.79 |
| May 11 2016 |
22587 |
541.34 |
| May 11 2016 |
18341 |
479.4 |
| May 11 2016 |
27475 |
491.79 |
| May 04 2016 |
22440 |
541.34 |
| May 04 2016 |
18241 |
479.4 |
| May 04 2016 |
27350 |
491.79 |
| Apr 27 2016 |
22725 |
541.34 |
| Apr 27 2016 |
18559 |
479.4 |
| Apr 27 2016 |
27736 |
491.79 |
| Apr 20 2016 |
22556 |
541.34 |
| Apr 20 2016 |
18241 |
475.74 |
| Apr 20 2016 |
27776 |
492.14 |
| Apr 13 2016 |
23085 |
541.34 |
| Apr 13 2016 |
18089 |
475.74 |
| Apr 13 2016 |
27704 |
492.14 |
| Apr 06 2016 |
23654 |
541.34 |
| Apr 06 2016 |
18176 |
475.74 |
| Apr 06 2016 |
27999 |
492.14 |
| Mar 30 2016 |
17560 |
471.16 |
| Mar 30 2016 |
24907 |
471.16 |
| Mar 23 2016 |
13924 |
436.41 |
| Mar 23 2016 |
19733 |
436.41 |
| Mar 16 2016 |
13824 |
436.41 |
| Mar 16 2016 |
19670 |
436.41 |
| Mar 09 2016 |
13776 |
436.41 |
| Mar 09 2016 |
19719 |
436.41 |
| Mar 02 2016 |
13743 |
436.41 |
| Mar 02 2016 |
19604 |
436.41 |
| Feb 24 2016 |
13663 |
436.41 |
| Feb 24 2016 |
19549 |
436.41 |
| Feb 17 2016 |
13722 |
436.41 |
| Feb 17 2016 |
19744 |
436.41 |
| Feb 10 2016 |
13715 |
436.41 |
| Feb 10 2016 |
19700 |
436.41 |
| Feb 03 2016 |
13707 |
436.41 |
| Feb 03 2016 |
19704 |
436.41 |
| Jan 27 2016 |
13681 |
436.41 |
| Jan 27 2016 |
19709 |
436.41 |
| Jan 20 2016 |
13709 |
436.41 |
| Jan 20 2016 |
19716 |
436.41 |
| Jan 13 2016 |
13730 |
436.41 |
| Jan 13 2016 |
19739 |
436.41 |
| Jan 06 2016 |
13742 |
436.41 |
| Jan 06 2016 |
19746 |
436.41 |
| Dec 30 2015 |
13743 |
436.41 |
| Dec 30 2015 |
19741 |
436.41 |
| Dec 23 2015 |
13742 |
436.41 |
| Dec 23 2015 |
19742 |
436.41 |
| Dec 16 2015 |
13742 |
436.41 |
| Dec 16 2015 |
19742 |
436.41 |
| Dec 09 2015 |
13747 |
436.41 |
| Dec 09 2015 |
19747 |
436.41 |
| Dec 02 2015 |
13748 |
436.41 |
| Dec 02 2015 |
19748 |
436.41 |
| Nov 25 2015 |
13748 |
436.41 |
| Nov 25 2015 |
19749 |
436.41 |
| Nov 18 2015 |
13748 |
436.41 |
| Nov 18 2015 |
19749 |
436.41 |
| Nov 11 2015 |
13748 |
436.41 |
| Nov 11 2015 |
19736 |
436.41 |
| Nov 04 2015 |
13748 |
436.41 |
| Nov 04 2015 |
19736 |
436.41 |
| Oct 28 2015 |
13723 |
436.41 |
| Oct 28 2015 |
19705 |
436.41 |
| Oct 21 2015 |
13737 |
436.41 |
| Oct 21 2015 |
19684 |
436.41 |
| Oct 14 2015 |
13753 |
436.41 |
| Oct 14 2015 |
19690 |
436.41 |
| Oct 07 2015 |
13725 |
436.41 |
| Oct 07 2015 |
19696 |
436.41 |
| Sep 30 2015 |
13724 |
436.41 |
| Sep 30 2015 |
19713 |
436.41 |
| Sep 23 2015 |
14907 |
448.3 |
| Sep 23 2015 |
13714 |
436.41 |
| Sep 23 2015 |
20674 |
442.36 |
| Sep 16 2015 |
14765 |
448.3 |
| Sep 16 2015 |
13713 |
436.41 |
| Sep 16 2015 |
20580 |
442.36 |
| Sep 09 2015 |
13756 |
439.85 |
| Sep 09 2015 |
13710 |
436.41 |
| Sep 09 2015 |
20020 |
438.7 |
| Sep 02 2015 |
13826 |
439.85 |
| Sep 02 2015 |
13615 |
436.41 |
| Sep 02 2015 |
20002 |
438.7 |
| Aug 26 2015 |
13973 |
439.85 |
| Aug 26 2015 |
13805 |
436.41 |
| Aug 26 2015 |
20169 |
438.7 |
| Aug 19 2015 |
14190 |
439.85 |
| Aug 19 2015 |
13830 |
436.41 |
| Aug 19 2015 |
20354 |
438.7 |
| Aug 12 2015 |
14169 |
439.85 |
| Aug 12 2015 |
13920 |
436.41 |
| Aug 12 2015 |
20417 |
438.7 |
| Aug 05 2015 |
14230 |
439.85 |
| Aug 05 2015 |
13877 |
436.41 |
| Aug 05 2015 |
20399 |
438.7 |
| Jul 29 2015 |
14239 |
439.85 |
| Jul 29 2015 |
14035 |
436.41 |
| Jul 29 2015 |
20613 |
438.7 |
| Jul 22 2015 |
14286 |
439.85 |
| Jul 22 2015 |
13989 |
436.41 |
| Jul 22 2015 |
20664 |
438.7 |
| Jul 15 2015 |
14572 |
439.85 |
| Jul 15 2015 |
14096 |
436.41 |
| Jul 15 2015 |
20812 |
438.7 |
| Jul 08 2015 |
14672 |
439.85 |
| Jul 08 2015 |
14137 |
436.41 |
| Jul 08 2015 |
20960 |
438.7 |
| Jul 01 2015 |
14756 |
439.85 |
| Jul 01 2015 |
14238 |
436.41 |
| Jul 01 2015 |
21064 |
438.7 |
| Jun 24 2015 |
14793 |
439.85 |
| Jun 24 2015 |
14280 |
436.41 |
| Jun 24 2015 |
21135 |
438.7 |
| Jun 17 2015 |
14432 |
437.51 |
| Jun 17 2015 |
20994 |
437.51 |
| Jun 10 2015 |
14559 |
437.51 |
| Jun 10 2015 |
20979 |
437.51 |
| Jun 03 2015 |
14706 |
437.51 |
| Jun 03 2015 |
21161 |
437.51 |
| May 27 2015 |
14560 |
437.51 |
| May 27 2015 |
20996 |
437.51 |
| May 20 2015 |
14630 |
437.51 |
| May 20 2015 |
21043 |
437.51 |
| May 13 2015 |
14784 |
437.51 |
| May 13 2015 |
21069 |
437.51 |
| May 06 2015 |
14657 |
437.51 |
| May 06 2015 |
20730 |
437.51 |
| Apr 29 2015 |
14855 |
437.51 |
| Apr 29 2015 |
20976 |
437.51 |
| Apr 22 2015 |
14928 |
437.59 |
| Apr 22 2015 |
21085 |
437.59 |
| Apr 15 2015 |
14707 |
437.59 |
| Apr 15 2015 |
20879 |
437.59 |
| Apr 08 2015 |
14713 |
437.59 |
| Apr 08 2015 |
20978 |
437.59 |
| Apr 01 2015 |
14849 |
437.59 |
| Apr 01 2015 |
21344 |
437.59 |
| Mar 25 2015 |
14993 |
442.96 |
| Mar 25 2015 |
18485 |
480.11 |
| Mar 25 2015 |
21532 |
442.96 |
| Mar 18 2015 |
14499 |
442.96 |
| Mar 18 2015 |
18034 |
480.11 |
| Mar 18 2015 |
20964 |
442.96 |
| Mar 11 2015 |
14805 |
442.96 |
| Mar 11 2015 |
18216 |
480.11 |
| Mar 11 2015 |
21546 |
442.96 |
| Mar 04 2015 |
15030 |
442.96 |
| Mar 04 2015 |
18483 |
480.11 |
| Mar 04 2015 |
21776 |
442.96 |
| Feb 25 2015 |
15057 |
442.96 |
| Feb 25 2015 |
18345 |
480.11 |
| Feb 25 2015 |
21770 |
442.96 |
| Feb 18 2015 |
15177 |
442.96 |
| Feb 18 2015 |
18442 |
480.11 |
| Feb 18 2015 |
21863 |
442.96 |
| Feb 11 2015 |
15196 |
442.96 |
| Feb 11 2015 |
18527 |
480.11 |
| Feb 11 2015 |
21858 |
442.96 |
| Feb 04 2015 |
15235 |
442.96 |
| Feb 04 2015 |
18513 |
480.11 |
| Feb 04 2015 |
21881 |
442.96 |
| Jan 28 2015 |
15181 |
442.96 |
| Jan 28 2015 |
18554 |
480.11 |
| Jan 28 2015 |
21894 |
442.96 |
| Jan 21 2015 |
15197 |
442.96 |
| Jan 21 2015 |
18532 |
480.11 |
| Jan 21 2015 |
21904 |
442.96 |
| Jan 14 2015 |
15215 |
442.96 |
| Jan 14 2015 |
18515 |
480.11 |
| Jan 14 2015 |
21914 |
442.96 |
| Jan 07 2015 |
15215 |
442.96 |
| Jan 07 2015 |
18496 |
480.11 |
| Jan 07 2015 |
21883 |
442.96 |
| Dec 31 2014 |
15215 |
442.96 |
| Dec 31 2014 |
18497 |
480.11 |
| Dec 31 2014 |
21894 |
442.96 |
| Dec 24 2014 |
15215 |
442.96 |
| Dec 24 2014 |
18497 |
480.11 |
| Dec 24 2014 |
21894 |
442.96 |
| Dec 17 2014 |
15215 |
442.96 |
| Dec 17 2014 |
18480 |
480.11 |
| Dec 17 2014 |
21884 |
442.96 |
| Dec 10 2014 |
15215 |
442.96 |
| Dec 10 2014 |
18480 |
480.11 |
| Dec 10 2014 |
21884 |
442.96 |
| Dec 03 2014 |
15215 |
442.96 |
| Dec 03 2014 |
18480 |
480.11 |
| Dec 03 2014 |
21884 |
442.96 |
| Nov 26 2014 |
15215 |
442.96 |
| Nov 26 2014 |
18480 |
480.11 |
| Nov 26 2014 |
21884 |
442.96 |
| Nov 19 2014 |
15215 |
442.96 |
| Nov 19 2014 |
18480 |
480.11 |
| Nov 19 2014 |
21884 |
442.96 |
| Nov 12 2014 |
15215 |
442.96 |
| Nov 12 2014 |
18479 |
480.11 |
| Nov 12 2014 |
21884 |
442.96 |
| Nov 05 2014 |
15215 |
442.96 |
| Nov 05 2014 |
18479 |
480.11 |
| Nov 05 2014 |
21885 |
442.96 |
| Oct 29 2014 |
15210 |
442.96 |
| Oct 29 2014 |
18479 |
480.11 |
| Oct 29 2014 |
21882 |
442.96 |
| Oct 22 2014 |
15188 |
442.96 |
| Oct 22 2014 |
18409 |
480.11 |
| Oct 22 2014 |
21896 |
442.96 |
| Oct 15 2014 |
15110 |
442.96 |
| Oct 15 2014 |
18389 |
480.11 |
| Oct 15 2014 |
21824 |
442.96 |
| Oct 08 2014 |
15118 |
442.96 |
| Oct 08 2014 |
18363 |
480.11 |
| Oct 08 2014 |
21807 |
442.96 |
| Oct 01 2014 |
15126 |
442.96 |
| Oct 01 2014 |
18406 |
480.11 |
| Oct 01 2014 |
21837 |
442.96 |
| Sep 24 2014 |
16015 |
450.06 |
| Sep 24 2014 |
18304 |
480.11 |
| Sep 24 2014 |
22952 |
450.06 |
| Sep 17 2014 |
15886 |
450.06 |
| Sep 17 2014 |
18378 |
480.11 |
| Sep 17 2014 |
22898 |
450.06 |
| Sep 10 2014 |
16498 |
455.67 |
| Sep 10 2014 |
18205 |
480.11 |
| Sep 10 2014 |
23747 |
455.67 |
| Sep 03 2014 |
16532 |
455.67 |
| Sep 03 2014 |
18180 |
480.11 |
| Sep 03 2014 |
23818 |
455.67 |
| Aug 27 2014 |
16413 |
455.67 |
| Aug 27 2014 |
18311 |
480.11 |
| Aug 27 2014 |
23859 |
455.67 |
| Aug 20 2014 |
16425 |
455.67 |
| Aug 20 2014 |
18216 |
480.11 |
| Aug 20 2014 |
23901 |
455.67 |
| Aug 13 2014 |
16365 |
455.67 |
| Aug 13 2014 |
18296 |
480.11 |
| Aug 13 2014 |
23939 |
455.67 |
| Aug 06 2014 |
16534 |
455.67 |
| Aug 06 2014 |
18387 |
480.11 |
| Aug 06 2014 |
24058 |
455.67 |
| Jul 30 2014 |
16585 |
455.67 |
| Jul 30 2014 |
18421 |
480.11 |
| Jul 30 2014 |
24223 |
455.67 |
| Jul 23 2014 |
16445 |
455.67 |
| Jul 23 2014 |
18207 |
480.11 |
| Jul 23 2014 |
24008 |
455.67 |
| Jul 16 2014 |
15995 |
449.96 |
| Jul 16 2014 |
18168 |
480.11 |
| Jul 16 2014 |
23126 |
449.96 |
| Jul 09 2014 |
16084 |
449.96 |
| Jul 09 2014 |
18347 |
480.11 |
| Jul 09 2014 |
23156 |
449.96 |
| Jul 02 2014 |
15483 |
443.54 |
| Jul 02 2014 |
18532 |
480.11 |
| Jul 02 2014 |
22418 |
443.54 |
| Jun 25 2014 |
15580 |
443.54 |
| Jun 25 2014 |
18684 |
480.11 |
| Jun 25 2014 |
22513 |
443.54 |
| Jun 18 2014 |
15635 |
443.54 |
| Jun 18 2014 |
20378 |
497.95 |
| Jun 18 2014 |
22529 |
443.54 |
| Jun 11 2014 |
15561 |
443.54 |
| Jun 11 2014 |
17641 |
467.27 |
| Jun 11 2014 |
22732 |
443.54 |
| Jun 04 2014 |
15650 |
443.54 |
| Jun 04 2014 |
17981 |
467.27 |
| Jun 04 2014 |
22905 |
443.54 |
| May 28 2014 |
15550 |
443.54 |
| May 28 2014 |
17976 |
467.41 |
| May 28 2014 |
22804 |
443.54 |
| May 21 2014 |
15600 |
443.54 |
| May 21 2014 |
18073 |
467.41 |
| May 21 2014 |
22910 |
443.54 |
| May 14 2014 |
15703 |
443.54 |
| May 14 2014 |
18165 |
467.41 |
| May 14 2014 |
22997 |
443.54 |
| May 07 2014 |
16442 |
454.52 |
| May 07 2014 |
17886 |
467.41 |
| May 07 2014 |
24341 |
454.52 |
| Apr 30 2014 |
16977 |
454.52 |
| Apr 30 2014 |
18489 |
467.41 |
| Apr 30 2014 |
24937 |
454.52 |
| Apr 23 2014 |
17297 |
454.52 |
| Apr 23 2014 |
18697 |
467.41 |
| Apr 23 2014 |
25287 |
454.52 |
| Apr 16 2014 |
17267 |
454.52 |
| Apr 16 2014 |
17246 |
454.08 |
| Apr 16 2014 |
25111 |
454.52 |
| Apr 09 2014 |
17881 |
454.52 |
| Apr 09 2014 |
17412 |
454.08 |
| Apr 09 2014 |
25508 |
454.52 |
| Apr 02 2014 |
18262 |
457.46 |
| Apr 02 2014 |
16964 |
447.58 |
| Apr 02 2014 |
23361 |
442.82 |
| Mar 26 2014 |
17871 |
457.46 |
| Mar 26 2014 |
17327 |
447.58 |
| Mar 26 2014 |
23303 |
442.82 |
| Mar 19 2014 |
17764 |
457.46 |
| Mar 19 2014 |
16967 |
443.13 |
| Mar 19 2014 |
23247 |
442.82 |
| Mar 12 2014 |
17779 |
457.46 |
| Mar 12 2014 |
16968 |
443.13 |
| Mar 12 2014 |
23243 |
442.82 |
| Mar 05 2014 |
17497 |
457.46 |
| Mar 05 2014 |
16979 |
443.13 |
| Mar 05 2014 |
23149 |
442.82 |
| Feb 26 2014 |
17590 |
458.86 |
| Feb 26 2014 |
17000 |
443.13 |
| Feb 26 2014 |
21210 |
429.81 |
| Feb 19 2014 |
17692 |
458.86 |
| Feb 19 2014 |
17027 |
443.13 |
| Feb 19 2014 |
21257 |
429.81 |
| Feb 12 2014 |
17657 |
458.86 |
| Feb 12 2014 |
17033 |
443.13 |
| Feb 12 2014 |
21199 |
429.81 |
| Feb 05 2014 |
17689 |
458.86 |
| Feb 05 2014 |
17169 |
443.13 |
| Feb 05 2014 |
21280 |
429.81 |
| Jan 29 2014 |
17591 |
458.86 |
| Jan 29 2014 |
17283 |
443.13 |
| Jan 29 2014 |
21292 |
429.81 |
| Jan 22 2014 |
17517 |
458.86 |
| Jan 22 2014 |
17239 |
443.13 |
| Jan 22 2014 |
21219 |
429.81 |
| Jan 15 2014 |
17536 |
458.86 |
| Jan 15 2014 |
17283 |
443.13 |
| Jan 15 2014 |
21258 |
429.81 |
| Jan 08 2014 |
17410 |
458.86 |
| Jan 08 2014 |
17303 |
443.13 |
| Jan 08 2014 |
21193 |
429.81 |
| Jan 01 2014 |
17410 |
458.86 |
| Jan 01 2014 |
17306 |
443.13 |
| Jan 01 2014 |
21195 |
429.81 |
| Dec 25 2013 |
17410 |
458.86 |
| Dec 25 2013 |
17306 |
443.13 |
| Dec 25 2013 |
21203 |
429.81 |
| Dec 18 2013 |
17410 |
458.86 |
| Dec 18 2013 |
17306 |
443.13 |
| Dec 18 2013 |
21203 |
429.81 |
| Dec 11 2013 |
17411 |
458.86 |
| Dec 11 2013 |
17306 |
443.13 |
| Dec 11 2013 |
21204 |
429.81 |
| Dec 04 2013 |
17412 |
458.86 |
| Dec 04 2013 |
17306 |
443.13 |
| Dec 04 2013 |
21205 |
429.81 |
| Nov 27 2013 |
17412 |
458.86 |
| Nov 27 2013 |
17306 |
443.13 |
| Nov 27 2013 |
21205 |
429.81 |
| Nov 20 2013 |
17412 |
458.86 |
| Nov 20 2013 |
17306 |
443.13 |
| Nov 20 2013 |
21206 |
429.81 |
| Nov 13 2013 |
17413 |
458.86 |
| Nov 13 2013 |
17308 |
443.13 |
| Nov 13 2013 |
21207 |
429.81 |
| Nov 06 2013 |
17413 |
458.86 |
| Nov 06 2013 |
17308 |
443.13 |
| Nov 06 2013 |
21207 |
429.81 |
| Oct 30 2013 |
17413 |
458.86 |
| Oct 30 2013 |
17306 |
443.13 |
| Oct 30 2013 |
21205 |
429.81 |
| Oct 23 2013 |
17405 |
458.86 |
| Oct 23 2013 |
17307 |
443.13 |
| Oct 23 2013 |
21201 |
429.81 |
| Oct 16 2013 |
17422 |
458.86 |
| Oct 16 2013 |
17276 |
443.13 |
| Oct 16 2013 |
21201 |
429.81 |
| Oct 09 2013 |
17207 |
458.86 |
| Oct 09 2013 |
17275 |
443.13 |
| Oct 09 2013 |
21052 |
429.81 |
| Oct 02 2013 |
17248 |
458.86 |
| Oct 02 2013 |
17263 |
443.13 |
| Oct 02 2013 |
21077 |
429.81 |
| Sep 25 2013 |
17229 |
458.86 |
| Sep 25 2013 |
17180 |
443.13 |
| Sep 25 2013 |
21024 |
429.81 |
| Sep 18 2013 |
17068 |
458.86 |
| Sep 18 2013 |
17082 |
443.13 |
| Sep 18 2013 |
20836 |
429.81 |
| Sep 11 2013 |
17809 |
466.15 |
| Sep 11 2013 |
16986 |
443.13 |
| Sep 11 2013 |
20891 |
431.09 |
| Sep 04 2013 |
18032 |
466.44 |
| Sep 04 2013 |
16969 |
443.13 |
| Sep 04 2013 |
19807 |
423 |
| Aug 28 2013 |
17347 |
460.67 |
| Aug 28 2013 |
16936 |
443.13 |
| Aug 28 2013 |
19754 |
423 |
| Aug 21 2013 |
17458 |
460.67 |
| Aug 21 2013 |
17021 |
443.13 |
| Aug 21 2013 |
19883 |
423 |
| Aug 14 2013 |
17450 |
460.41 |
| Aug 14 2013 |
17110 |
443.13 |
| Aug 14 2013 |
19648 |
423 |
| Aug 07 2013 |
17443 |
460.41 |
| Aug 07 2013 |
17329 |
443.13 |
| Aug 07 2013 |
19854 |
423 |
| Jul 31 2013 |
17059 |
453.79 |
| Jul 31 2013 |
17477 |
443.13 |
| Jul 31 2013 |
20547 |
426.03 |
| Jul 24 2013 |
16973 |
453.79 |
| Jul 24 2013 |
17642 |
443.13 |
| Jul 24 2013 |
20664 |
426.03 |
| Jul 17 2013 |
17033 |
453.79 |
| Jul 17 2013 |
17728 |
443.13 |
| Jul 17 2013 |
20732 |
426.03 |
| Jul 10 2013 |
17153 |
453.79 |
| Jul 10 2013 |
17895 |
443.13 |
| Jul 10 2013 |
20944 |
426.03 |
| Jul 03 2013 |
20118 |
483.98 |
| Jul 03 2013 |
18044 |
443.13 |
| Jul 03 2013 |
20486 |
423.48 |
| Jun 26 2013 |
20029 |
483.98 |
| Jun 26 2013 |
16283 |
424.96 |
| Jun 26 2013 |
20687 |
423.48 |
| Jun 19 2013 |
20234 |
483.98 |
| Jun 19 2013 |
17222 |
431.31 |
| Jun 19 2013 |
22538 |
435.99 |
| Jun 12 2013 |
20278 |
483.98 |
| Jun 12 2013 |
17267 |
431.31 |
| Jun 12 2013 |
22807 |
435.99 |
| Jun 05 2013 |
20124 |
483.98 |
| Jun 05 2013 |
17040 |
431.31 |
| Jun 05 2013 |
22618 |
435.99 |
| May 29 2013 |
20015 |
483.98 |
| May 29 2013 |
15092 |
413.05 |
| May 29 2013 |
23138 |
439.39 |
| May 22 2013 |
20390 |
483.98 |
| May 22 2013 |
15329 |
413.05 |
| May 22 2013 |
23585 |
439.39 |
| May 15 2013 |
20344 |
483.98 |
| May 15 2013 |
15412 |
413.05 |
| May 15 2013 |
23567 |
439.39 |
| May 08 2013 |
20351 |
483.98 |
| May 08 2013 |
15349 |
413.05 |
| May 08 2013 |
23509 |
439.39 |
| May 01 2013 |
20730 |
483.98 |
| May 01 2013 |
15471 |
413.05 |
| May 01 2013 |
23712 |
439.39 |
| Apr 24 2013 |
20143 |
483.98 |
| Apr 24 2013 |
18108 |
437.28 |
| Apr 24 2013 |
23595 |
439.39 |
| Apr 17 2013 |
19179 |
472.36 |
| Apr 17 2013 |
21756 |
470.36 |
| Apr 17 2013 |
26318 |
456.37 |
| Apr 10 2013 |
20148 |
483.25 |
| Apr 10 2013 |
19836 |
455.53 |
| Apr 10 2013 |
26119 |
456.37 |
| Apr 03 2013 |
20067 |
483.25 |
| Apr 03 2013 |
22593 |
485.72 |
| Apr 03 2013 |
28097 |
470.04 |
| Mar 27 2013 |
20479 |
483.25 |
| Mar 27 2013 |
22642 |
485.72 |
| Mar 27 2013 |
28222 |
470.04 |
| Mar 20 2013 |
20334 |
483.25 |
| Mar 20 2013 |
22247 |
485.72 |
| Mar 20 2013 |
28144 |
470.04 |
| Mar 13 2013 |
14919 |
480.65 |
| Mar 13 2013 |
28065 |
470.04 |
| Oct 19 2012 |
18870 |
483.25 |
| Oct 19 2012 |
19834 |
485.72 |
| Oct 19 2012 |
28852 |
483.17 |
| Sep 23 2012 |
18569 |
483.25 |
| Sep 23 2012 |
19660 |
485.72 |
| Sep 23 2012 |
28512 |
483.17 |
| Aug 31 2012 |
18044 |
486.95 |
| Aug 31 2012 |
19107 |
485.72 |
| Aug 31 2012 |
28265 |
486.7 |
| Aug 24 2012 |
17814 |
486.95 |
| Aug 24 2012 |
18801 |
485.72 |
| Aug 24 2012 |
27958 |
486.7 |
| Aug 10 2012 |
17221 |
487.66 |
| Aug 10 2012 |
18041 |
485.72 |
| Aug 10 2012 |
27204 |
487.17 |
| Aug 03 2012 |
18730 |
522.72 |
| Aug 03 2012 |
17704 |
485.72 |
| Aug 03 2012 |
29254 |
510.39 |
| Jul 27 2012 |
18465 |
522.72 |
| Jul 27 2012 |
17088 |
485.72 |
| Jul 27 2012 |
28606 |
510.39 |
| Jul 06 2012 |
16166 |
493.66 |
| Jul 06 2012 |
16199 |
485.72 |
| Jul 06 2012 |
25671 |
489.69 |
| Jun 22 2012 |
15116 |
479.77 |
| Jun 22 2012 |
14731 |
485.72 |
| Jun 22 2012 |
23919 |
481.76 |
| Jun 15 2012 |
14941 |
479.77 |
| Jun 15 2012 |
14635 |
485.72 |
| Jun 15 2012 |
24269 |
481.76 |
| Jun 08 2012 |
14675 |
479.77 |
| Jun 08 2012 |
14569 |
485.72 |
| Jun 08 2012 |
24060 |
481.76 |
| Jun 01 2012 |
14637 |
479.77 |
| Jun 01 2012 |
13881 |
485.72 |
| Jun 01 2012 |
23749 |
481.76 |
| May 25 2012 |
13688 |
479.77 |
| May 25 2012 |
11432 |
485.72 |
| May 25 2012 |
22157 |
481.76 |
| May 18 2012 |
13766 |
479.77 |
| May 18 2012 |
11551 |
485.72 |
| May 18 2012 |
22378 |
481.76 |
| May 11 2012 |
13358 |
479.77 |
| May 11 2012 |
11417 |
485.72 |
| May 11 2012 |
22275 |
481.76 |
| May 04 2012 |
12378 |
479.77 |
| May 04 2012 |
10956 |
485.72 |
| May 04 2012 |
21682 |
481.76 |
| Apr 27 2012 |
10976 |
479.77 |
| Apr 27 2012 |
20813 |
479.77 |
| Apr 13 2012 |
8089 |
465.89 |
| Apr 13 2012 |
18135 |
465.89 |
| Apr 06 2012 |
7296 |
465.89 |
| Apr 06 2012 |
17683 |
465.89 |
| Mar 27 2012 |
7149 |
465.89 |
| Mar 27 2012 |
17347 |
465.89 |
| Sep 23 2011 |
10150 |
465.89 |
| Sep 23 2011 |
14847 |
465.89 |
| Sep 16 2011 |
10134 |
465.89 |
| Sep 16 2011 |
14813 |
465.89 |
