| Sep 09 2016 |
490 |
249.07 |
| Sep 02 2016 |
505 |
249.07 |
| Aug 26 2016 |
520 |
249.07 |
| Aug 19 2016 |
530 |
249.07 |
| Aug 12 2016 |
692 |
249.07 |
| Aug 12 2016 |
638 |
249.07 |
| Aug 05 2016 |
689 |
249.07 |
| Aug 05 2016 |
725 |
249.07 |
| Jul 29 2016 |
682 |
249.07 |
| Jul 29 2016 |
708 |
249.07 |
| Jul 22 2016 |
723 |
249.07 |
| Jul 22 2016 |
729 |
249.07 |
| Jun 22 2016 |
731 |
249.07 |
| Jun 22 2016 |
12996 |
397.51 |
| Jun 15 2016 |
745 |
249.07 |
| Jun 15 2016 |
13130 |
397.51 |
| Jun 08 2016 |
755 |
249.07 |
| Jun 08 2016 |
13156 |
397.51 |
| Jun 01 2016 |
819 |
249.07 |
| Jun 01 2016 |
13416 |
397.51 |
| May 25 2016 |
835 |
249.07 |
| May 25 2016 |
13377 |
397.51 |
| May 18 2016 |
831 |
249.07 |
| May 18 2016 |
13455 |
397.51 |
| May 11 2016 |
764 |
249.07 |
| May 11 2016 |
13406 |
397.51 |
| May 04 2016 |
780 |
249.07 |
| May 04 2016 |
13393 |
397.51 |
| Apr 27 2016 |
843 |
249.07 |
| Apr 27 2016 |
13654 |
397.51 |
| Apr 20 2016 |
873 |
249.07 |
| Apr 20 2016 |
13693 |
397.51 |
| Apr 13 2016 |
893 |
249.07 |
| Apr 13 2016 |
13655 |
397.51 |
| Apr 06 2016 |
912 |
249.07 |
| Apr 06 2016 |
13764 |
397.51 |
| Mar 30 2016 |
902 |
249.07 |
| Mar 30 2016 |
13643 |
397.51 |
| Mar 23 2016 |
912 |
249.07 |
| Mar 23 2016 |
13810 |
397.51 |
| Mar 16 2016 |
910 |
249.07 |
| Mar 16 2016 |
13739 |
397.51 |
| Mar 09 2016 |
919 |
249.07 |
| Mar 09 2016 |
13790 |
397.51 |
| Mar 02 2016 |
920 |
249.07 |
| Mar 02 2016 |
13711 |
397.51 |
| Feb 24 2016 |
923 |
249.07 |
| Feb 24 2016 |
13705 |
397.51 |
| Feb 17 2016 |
924 |
249.07 |
| Feb 17 2016 |
13845 |
397.51 |
| Feb 10 2016 |
931 |
249.07 |
| Feb 10 2016 |
13857 |
397.51 |
| Feb 03 2016 |
930 |
249.07 |
| Feb 03 2016 |
13883 |
397.51 |
| Jan 27 2016 |
930 |
249.07 |
| Jan 27 2016 |
13886 |
397.51 |
| Jan 20 2016 |
929 |
249.07 |
| Jan 20 2016 |
13894 |
397.51 |
| Jan 13 2016 |
929 |
249.07 |
| Jan 13 2016 |
13912 |
397.51 |
| Jan 06 2016 |
929 |
249.07 |
| Jan 06 2016 |
13923 |
397.51 |
| Dec 30 2015 |
930 |
249.07 |
| Dec 30 2015 |
13916 |
397.51 |
| Dec 23 2015 |
930 |
249.07 |
| Dec 23 2015 |
13916 |
397.51 |
| Dec 16 2015 |
930 |
249.07 |
| Dec 16 2015 |
13916 |
397.51 |
| Dec 09 2015 |
930 |
249.07 |
| Dec 09 2015 |
13921 |
397.51 |
| Dec 02 2015 |
930 |
249.07 |
| Dec 02 2015 |
13922 |
397.51 |
| Nov 25 2015 |
930 |
249.07 |
| Nov 25 2015 |
13923 |
397.51 |
| Nov 18 2015 |
930 |
249.07 |
| Nov 18 2015 |
13923 |
397.51 |
| Nov 11 2015 |
930 |
249.07 |
| Nov 11 2015 |
13918 |
397.51 |
| Nov 04 2015 |
930 |
249.07 |
| Nov 04 2015 |
13918 |
397.51 |
| Oct 28 2015 |
930 |
249.07 |
| Oct 28 2015 |
13904 |
397.51 |
| Oct 21 2015 |
931 |
249.07 |
| Oct 21 2015 |
13898 |
397.51 |
| Oct 14 2015 |
931 |
249.07 |
| Oct 14 2015 |
13903 |
397.51 |
| Oct 07 2015 |
931 |
249.07 |
| Oct 07 2015 |
13910 |
397.51 |
| Sep 30 2015 |
932 |
249.07 |
| Sep 30 2015 |
13927 |
397.51 |
| Sep 23 2015 |
942 |
249.07 |
| Sep 23 2015 |
13974 |
397.51 |
| Sep 16 2015 |
942 |
249.07 |
| Sep 16 2015 |
13920 |
397.51 |
| Sep 09 2015 |
33740 |
545.95 |
| Sep 02 2015 |
33704 |
545.95 |
| Aug 26 2015 |
33896 |
545.95 |
| Aug 19 2015 |
34181 |
545.95 |
| Aug 12 2015 |
34328 |
545.95 |
| Aug 05 2015 |
5590 |
356.2 |
| Aug 05 2015 |
22297 |
451.08 |
| Jul 29 2015 |
5578 |
356.2 |
| Jul 29 2015 |
22492 |
451.08 |
| Jul 22 2015 |
5573 |
356.2 |
| Jul 22 2015 |
21820 |
446.18 |
| Jul 15 2015 |
5754 |
356.2 |
| Jul 15 2015 |
14391 |
396.29 |
| Jul 08 2015 |
5800 |
356.2 |
| Jul 08 2015 |
14499 |
396.29 |
| Jul 01 2015 |
5846 |
356.2 |
| Jul 01 2015 |
14597 |
396.29 |
| Jun 24 2015 |
5877 |
356.2 |
| Jun 24 2015 |
14659 |
396.29 |
| Jun 17 2015 |
5875 |
356.2 |
| Jun 17 2015 |
14737 |
396.29 |
| Jun 10 2015 |
5892 |
356.2 |
| Jun 10 2015 |
14718 |
396.29 |
| Jun 03 2015 |
6039 |
356.2 |
| Jun 03 2015 |
14905 |
396.29 |
| May 27 2015 |
5973 |
356.2 |
| May 27 2015 |
14797 |
396.29 |
| May 20 2015 |
6061 |
356.2 |
| May 20 2015 |
14839 |
396.29 |
| May 13 2015 |
6099 |
356.2 |
| May 13 2015 |
14904 |
396.29 |
| May 06 2015 |
6003 |
356.2 |
| May 06 2015 |
14622 |
396.29 |
| Apr 29 2015 |
6080 |
356.2 |
| Apr 29 2015 |
14866 |
396.29 |
| Apr 22 2015 |
6150 |
356.2 |
| Apr 22 2015 |
14915 |
396.29 |
| Apr 15 2015 |
6147 |
356.2 |
| Apr 15 2015 |
14877 |
396.29 |
| Apr 08 2015 |
6153 |
356.2 |
| Apr 08 2015 |
14917 |
396.29 |
| Apr 01 2015 |
6224 |
356.2 |
| Apr 01 2015 |
15425 |
397.98 |
| Mar 25 2015 |
5954 |
356.2 |
| Mar 25 2015 |
14980 |
397.98 |
| Mar 18 2015 |
5785 |
356.2 |
| Mar 18 2015 |
14707 |
397.98 |
| Mar 11 2015 |
9733 |
396.2 |
| Mar 11 2015 |
16467 |
407.53 |
| Mar 04 2015 |
9875 |
396.2 |
| Mar 04 2015 |
16631 |
407.53 |
| Feb 25 2015 |
9905 |
396.2 |
| Feb 25 2015 |
16653 |
407.53 |
| Feb 18 2015 |
9989 |
396.2 |
| Feb 18 2015 |
16707 |
407.53 |
| Feb 11 2015 |
10022 |
396.2 |
| Feb 11 2015 |
16733 |
407.53 |
| Feb 04 2015 |
10052 |
396.2 |
| Feb 04 2015 |
16744 |
407.53 |
| Jan 28 2015 |
10038 |
396.2 |
| Jan 28 2015 |
16752 |
407.53 |
| Jan 21 2015 |
10051 |
396.2 |
| Jan 21 2015 |
16770 |
407.53 |
| Jan 14 2015 |
10059 |
396.2 |
| Jan 14 2015 |
16790 |
407.53 |
| Jan 07 2015 |
10059 |
396.2 |
| Jan 07 2015 |
16773 |
407.53 |
| Dec 31 2014 |
10059 |
396.2 |
| Dec 31 2014 |
16777 |
407.53 |
| Dec 24 2014 |
10059 |
396.2 |
| Dec 24 2014 |
16777 |
407.53 |
| Dec 17 2014 |
10059 |
396.2 |
| Dec 17 2014 |
16772 |
407.53 |
| Dec 10 2014 |
10059 |
396.2 |
| Dec 10 2014 |
16773 |
407.53 |
| Dec 03 2014 |
10059 |
396.2 |
| Dec 03 2014 |
16774 |
407.53 |
| Nov 26 2014 |
10059 |
396.2 |
| Nov 26 2014 |
16774 |
407.53 |
| Nov 19 2014 |
10059 |
396.2 |
| Nov 19 2014 |
16775 |
407.53 |
| Nov 12 2014 |
10059 |
396.2 |
| Nov 12 2014 |
16775 |
407.53 |
| Nov 05 2014 |
10059 |
396.2 |
| Nov 05 2014 |
16775 |
407.53 |
| Oct 29 2014 |
10057 |
396.2 |
| Oct 29 2014 |
16774 |
407.53 |
| Oct 22 2014 |
10044 |
396.2 |
| Oct 22 2014 |
16789 |
407.53 |
| Oct 15 2014 |
10010 |
396.2 |
| Oct 15 2014 |
16751 |
407.53 |
| Oct 08 2014 |
10019 |
396.2 |
| Oct 08 2014 |
16736 |
407.53 |
| Oct 01 2014 |
10028 |
396.2 |
| Oct 01 2014 |
16760 |
407.53 |
| Sep 24 2014 |
10080 |
396.2 |
| Sep 24 2014 |
16762 |
407.53 |
| Sep 17 2014 |
10004 |
396.2 |
| Sep 17 2014 |
16727 |
407.53 |
| Sep 10 2014 |
10024 |
396.2 |
| Sep 10 2014 |
16731 |
407.53 |
| Sep 03 2014 |
10024 |
396.2 |
| Sep 03 2014 |
16789 |
407.53 |
| Aug 27 2014 |
9931 |
396.2 |
| Aug 27 2014 |
16813 |
407.53 |
| Aug 20 2014 |
9932 |
396.2 |
| Aug 20 2014 |
16845 |
407.53 |
| Aug 13 2014 |
477 |
218.88 |
| Aug 13 2014 |
9915 |
396.2 |
| Aug 13 2014 |
11781 |
369.8 |
| Aug 06 2014 |
470 |
218.88 |
| Aug 06 2014 |
15076 |
441.96 |
| Aug 06 2014 |
14293 |
388.11 |
| Jul 30 2014 |
477 |
218.88 |
| Jul 30 2014 |
15105 |
441.96 |
| Jul 30 2014 |
14407 |
388.11 |
| Jul 23 2014 |
454 |
218.88 |
| Jul 23 2014 |
14990 |
441.96 |
| Jul 23 2014 |
12685 |
376.04 |
| Jul 16 2014 |
460 |
218.88 |
| Jul 16 2014 |
15155 |
441.96 |
| Jul 16 2014 |
12680 |
376.04 |
| Jul 09 2014 |
448 |
218.88 |
| Jul 09 2014 |
15256 |
441.96 |
| Jul 09 2014 |
12665 |
376.04 |
| Jul 02 2014 |
475 |
218.88 |
| Jul 02 2014 |
15325 |
441.96 |
| Jul 02 2014 |
12795 |
376.04 |
| Jun 25 2014 |
450 |
218.88 |
| Jun 25 2014 |
15412 |
441.96 |
| Jun 25 2014 |
12784 |
376.04 |
| Jun 18 2014 |
450 |
218.88 |
| Jun 18 2014 |
15464 |
441.96 |
| Jun 18 2014 |
12845 |
376.04 |
| Jun 11 2014 |
475 |
218.88 |
| Jun 11 2014 |
15396 |
441.96 |
| Jun 11 2014 |
12999 |
376.04 |
| Jun 04 2014 |
483 |
218.88 |
| Jun 04 2014 |
15474 |
441.96 |
| Jun 04 2014 |
13108 |
376.04 |
| May 28 2014 |
477 |
218.88 |
| May 28 2014 |
15380 |
441.96 |
| May 28 2014 |
13149 |
376.04 |
| May 21 2014 |
466 |
218.88 |
| May 21 2014 |
15426 |
441.96 |
| May 21 2014 |
13201 |
376.04 |
| May 14 2014 |
486 |
218.88 |
| May 14 2014 |
15533 |
441.96 |
| May 14 2014 |
13247 |
376.04 |
| May 07 2014 |
445 |
218.88 |
| May 07 2014 |
20386 |
493.41 |
| May 07 2014 |
19197 |
420.09 |
| Apr 30 2014 |
506 |
218.88 |
| Apr 30 2014 |
21007 |
493.41 |
| Apr 30 2014 |
19685 |
420.09 |
| Apr 23 2014 |
538 |
218.88 |
| Apr 23 2014 |
21429 |
493.41 |
| Apr 23 2014 |
19947 |
420.09 |
| Apr 16 2014 |
542 |
218.88 |
| Apr 16 2014 |
21374 |
493.41 |
| Apr 16 2014 |
19826 |
420.09 |
| Apr 09 2014 |
544 |
218.88 |
| Apr 09 2014 |
22131 |
493.41 |
| Apr 09 2014 |
20152 |
420.09 |
| Apr 02 2014 |
542 |
218.88 |
| Apr 02 2014 |
22097 |
493.41 |
| Apr 02 2014 |
20546 |
424.78 |
| Mar 26 2014 |
542 |
218.88 |
| Mar 26 2014 |
21670 |
493.41 |
| Mar 26 2014 |
20503 |
424.78 |
| Mar 19 2014 |
567 |
218.88 |
| Mar 19 2014 |
21592 |
493.41 |
| Mar 19 2014 |
20476 |
424.78 |
| Mar 12 2014 |
588 |
218.88 |
| Mar 12 2014 |
24123 |
522.02 |
| Mar 12 2014 |
19926 |
420.97 |
| Mar 05 2014 |
603 |
218.88 |
| Mar 05 2014 |
23626 |
522.02 |
| Mar 05 2014 |
19823 |
420.97 |
| Feb 26 2014 |
613 |
218.88 |
| Feb 26 2014 |
23479 |
522.02 |
| Feb 26 2014 |
19820 |
420.97 |
| Feb 19 2014 |
608 |
218.88 |
| Feb 19 2014 |
23580 |
522.02 |
| Feb 19 2014 |
19870 |
420.97 |
| Feb 12 2014 |
606 |
218.88 |
| Feb 12 2014 |
23524 |
522.02 |
| Feb 12 2014 |
19814 |
420.97 |
| Feb 05 2014 |
606 |
218.88 |
| Feb 05 2014 |
23555 |
522.02 |
| Feb 05 2014 |
19893 |
420.97 |
| Jan 29 2014 |
606 |
218.88 |
| Jan 29 2014 |
23394 |
522.02 |
| Jan 29 2014 |
19914 |
420.97 |
| Jan 22 2014 |
605 |
218.88 |
| Jan 22 2014 |
23273 |
522.02 |
| Jan 22 2014 |
19844 |
420.97 |
| Jan 15 2014 |
605 |
218.88 |
| Jan 15 2014 |
23288 |
522.02 |
| Jan 15 2014 |
19880 |
420.97 |
| Jan 08 2014 |
605 |
218.88 |
| Jan 08 2014 |
23146 |
522.02 |
| Jan 08 2014 |
19822 |
420.97 |
| Jan 01 2014 |
605 |
218.88 |
| Jan 01 2014 |
23146 |
522.02 |
| Jan 01 2014 |
19823 |
420.97 |
| Dec 25 2013 |
605 |
218.88 |
| Dec 25 2013 |
23146 |
522.02 |
| Dec 25 2013 |
19830 |
420.97 |
| Dec 18 2013 |
605 |
218.88 |
| Dec 18 2013 |
23146 |
522.02 |
| Dec 18 2013 |
19830 |
420.97 |
| Dec 11 2013 |
605 |
218.88 |
| Dec 11 2013 |
23147 |
522.02 |
| Dec 11 2013 |
19831 |
420.97 |
| Dec 04 2013 |
605 |
218.88 |
| Dec 04 2013 |
23148 |
522.02 |
| Dec 04 2013 |
19832 |
420.97 |
| Nov 27 2013 |
605 |
218.88 |
| Nov 27 2013 |
23148 |
522.02 |
| Nov 27 2013 |
19832 |
420.97 |
| Nov 20 2013 |
605 |
218.88 |
| Nov 20 2013 |
23148 |
522.02 |
| Nov 20 2013 |
19833 |
420.97 |
| Nov 13 2013 |
605 |
218.88 |
| Nov 13 2013 |
23149 |
522.02 |
| Nov 13 2013 |
19833 |
420.97 |
| Nov 06 2013 |
605 |
218.88 |
| Nov 06 2013 |
23149 |
522.02 |
| Nov 06 2013 |
19833 |
420.97 |
| Oct 30 2013 |
605 |
218.88 |
| Oct 30 2013 |
23149 |
522.02 |
| Oct 30 2013 |
19831 |
420.97 |
| Oct 23 2013 |
605 |
218.88 |
| Oct 23 2013 |
23137 |
522.02 |
| Oct 23 2013 |
19829 |
420.97 |
| Oct 16 2013 |
602 |
218.88 |
| Oct 16 2013 |
23132 |
522.02 |
| Oct 16 2013 |
19826 |
420.97 |
| Oct 09 2013 |
602 |
218.88 |
| Oct 09 2013 |
22819 |
522.02 |
| Oct 09 2013 |
19694 |
420.97 |
| Oct 02 2013 |
613 |
218.88 |
| Oct 02 2013 |
22910 |
522.02 |
| Oct 02 2013 |
19722 |
420.97 |
| Sep 25 2013 |
617 |
218.88 |
| Sep 25 2013 |
22903 |
522.02 |
| Sep 25 2013 |
19670 |
420.97 |
| Sep 18 2013 |
619 |
218.88 |
| Sep 18 2013 |
22702 |
522.02 |
| Sep 18 2013 |
19509 |
420.97 |
| Sep 11 2013 |
620 |
218.88 |
| Sep 11 2013 |
22629 |
522.02 |
| Sep 11 2013 |
19411 |
420.97 |
| Sep 04 2013 |
620 |
218.88 |
| Sep 04 2013 |
22831 |
522.02 |
| Sep 04 2013 |
19520 |
420.97 |
| Aug 28 2013 |
645 |
218.88 |
| Aug 28 2013 |
22674 |
522.02 |
| Aug 28 2013 |
19473 |
420.97 |
| Aug 21 2013 |
643 |
218.88 |
| Aug 21 2013 |
22770 |
522.02 |
| Aug 21 2013 |
19599 |
420.97 |
| Aug 14 2013 |
22795 |
522.02 |
| Aug 14 2013 |
32763 |
522.02 |
| Aug 07 2013 |
26495 |
596.31 |
| Aug 07 2013 |
38661 |
596.31 |
| Jul 31 2013 |
27028 |
596.31 |
| Jul 31 2013 |
39276 |
596.31 |
| Jul 24 2013 |
26940 |
596.31 |
| Jul 24 2013 |
39549 |
596.31 |
| Jul 17 2013 |
24007 |
534.55 |
| Jul 17 2013 |
35143 |
534.55 |
| Jul 10 2013 |
24196 |
534.55 |
| Jul 10 2013 |
35491 |
534.55 |
| Jul 03 2013 |
24150 |
534.55 |
| Jul 03 2013 |
35495 |
534.55 |
| Jun 26 2013 |
24053 |
534.55 |
| Jun 26 2013 |
35683 |
534.55 |
| Jun 19 2013 |
24270 |
534.55 |
| Jun 19 2013 |
35685 |
534.55 |
| Jun 12 2013 |
24326 |
534.55 |
| Jun 12 2013 |
35991 |
534.55 |
| Jun 05 2013 |
24087 |
534.55 |
| Jun 05 2013 |
35620 |
534.55 |
| May 29 2013 |
23967 |
534.55 |
| May 29 2013 |
35659 |
534.55 |
| May 22 2013 |
24404 |
534.55 |
| May 22 2013 |
36356 |
534.55 |
| May 15 2013 |
24386 |
534.55 |
| May 15 2013 |
36389 |
534.55 |
| May 08 2013 |
19306 |
472.79 |
| May 08 2013 |
28598 |
472.79 |
| May 01 2013 |
19673 |
472.79 |
| May 01 2013 |
28820 |
472.79 |
| Apr 24 2013 |
19117 |
472.79 |
| Apr 24 2013 |
28653 |
472.79 |
| Apr 17 2013 |
19223 |
472.79 |
| Apr 17 2013 |
28788 |
472.79 |
| Apr 10 2013 |
19190 |
472.79 |
| Apr 10 2013 |
28600 |
472.79 |
| Apr 03 2013 |
19125 |
472.79 |
| Apr 03 2013 |
28491 |
472.79 |
| Mar 27 2013 |
19509 |
472.79 |
| Mar 27 2013 |
28612 |
472.79 |
| Mar 20 2013 |
19397 |
472.79 |
| Mar 20 2013 |
28522 |
472.79 |
| Mar 13 2013 |
14414 |
472.79 |
| Mar 13 2013 |
28424 |
472.79 |
| Oct 19 2012 |
18059 |
472.79 |
| Oct 19 2012 |
27506 |
472.79 |
| Sep 23 2012 |
17782 |
472.79 |
| Sep 23 2012 |
27205 |
472.79 |
| Aug 31 2012 |
17021 |
472.79 |
| Aug 31 2012 |
26569 |
472.79 |
| Aug 24 2012 |
16816 |
472.79 |
| Aug 24 2012 |
26286 |
472.79 |
| Aug 10 2012 |
16225 |
472.79 |
| Aug 10 2012 |
25563 |
472.79 |
| Aug 03 2012 |
15880 |
472.79 |
| Aug 03 2012 |
25210 |
472.79 |
| Jul 27 2012 |
15687 |
472.79 |
| Jul 27 2012 |
24684 |
472.79 |
| Jul 06 2012 |
2138 |
318.26 |
| Jul 06 2012 |
6473 |
318.26 |
| Jun 22 2012 |
2244 |
318.26 |
| Jun 22 2012 |
6232 |
318.26 |
| Jun 15 2012 |
2476 |
318.26 |
| Jun 15 2012 |
6664 |
318.26 |
| Jun 08 2012 |
2498 |
318.26 |
| Jun 08 2012 |
6637 |
318.26 |
| Jun 01 2012 |
2654 |
318.26 |
| Jun 01 2012 |
6632 |
318.26 |
| May 25 2012 |
2591 |
318.26 |
| May 25 2012 |
6179 |
318.26 |
| May 18 2012 |
2702 |
318.26 |
| May 18 2012 |
6278 |
318.26 |
| May 11 2012 |
2690 |
318.26 |
| May 11 2012 |
6326 |
318.26 |
| May 04 2012 |
2512 |
318.26 |
| May 04 2012 |
6251 |
318.26 |
| Apr 27 2012 |
2273 |
318.26 |
| Apr 27 2012 |
6174 |
318.26 |
| Apr 13 2012 |
1987 |
318.26 |
| Apr 13 2012 |
5842 |
318.26 |
| Apr 06 2012 |
1887 |
318.26 |
| Apr 06 2012 |
5777 |
318.26 |
| Mar 27 2012 |
2013 |
318.26 |
| Mar 27 2012 |
5665 |
318.26 |
| Sep 23 2011 |
4947 |
318.26 |
| Sep 16 2011 |
4947 |
318.26 |
