| Jul 29 2021 |
3368 |
409.14 |
| Jul 22 2021 |
3195 |
409.14 |
| Jul 15 2021 |
3161 |
409.14 |
| Jul 08 2021 |
3105 |
409.14 |
| Jul 01 2021 |
3072 |
409.14 |
| Jun 24 2021 |
3007 |
409.14 |
| Jun 17 2021 |
2846 |
409.14 |
| Jun 10 2021 |
2664 |
409.14 |
| Jun 03 2021 |
2466 |
409.14 |
| May 27 2021 |
2507 |
409.14 |
| May 07 2021 |
7768 |
409.14 |
| Oct 02 2020 |
1005 |
414.49 |
| Sep 25 2020 |
921 |
414.49 |
| Sep 18 2020 |
946 |
414.49 |
| Sep 11 2020 |
850 |
414.49 |
| Sep 04 2020 |
667 |
391.88 |
| Aug 28 2020 |
869 |
391.88 |
| Aug 21 2020 |
868 |
391.88 |
| Aug 14 2020 |
978 |
391.88 |
| Aug 07 2020 |
1055 |
391.88 |
| Jul 31 2020 |
1105 |
391.88 |
| Jul 31 2020 |
3746 |
409.14 |
| Jul 24 2020 |
1111 |
391.88 |
| Jul 24 2020 |
4026 |
409.14 |
| Jul 17 2020 |
1137 |
391.88 |
| Jul 17 2020 |
4233 |
409.14 |
| Jul 10 2020 |
1247 |
391.88 |
| Jul 10 2020 |
4474 |
409.14 |
| Jul 03 2020 |
1271 |
391.88 |
| Jul 03 2020 |
4503 |
409.14 |
| Jun 26 2020 |
1403 |
391.88 |
| Jun 26 2020 |
4792 |
409.14 |
| Jun 19 2020 |
1445 |
391.88 |
| Jun 19 2020 |
5013 |
409.14 |
| Jun 12 2020 |
1502 |
391.88 |
| Jun 12 2020 |
5158 |
409.14 |
| Jun 05 2020 |
1550 |
391.88 |
| Jun 05 2020 |
5316 |
409.14 |
| May 29 2020 |
1694 |
395.44 |
| May 29 2020 |
5487 |
409.14 |
| May 22 2020 |
1758 |
395.44 |
| May 22 2020 |
5718 |
409.14 |
| May 15 2020 |
1980 |
395.44 |
| May 15 2020 |
5959 |
409.14 |
| May 08 2020 |
2021 |
394.98 |
| May 08 2020 |
6113 |
409.14 |
| May 01 2020 |
2262 |
394.98 |
| May 01 2020 |
6501 |
409.14 |
| Apr 24 2020 |
2292 |
394.98 |
| Apr 24 2020 |
6883 |
409.14 |
| Apr 17 2020 |
2299 |
394.98 |
| Apr 17 2020 |
7056 |
409.14 |
| Apr 10 2020 |
2341 |
394.98 |
| Apr 10 2020 |
7223 |
409.14 |
| Apr 03 2020 |
2520 |
394.98 |
| Apr 03 2020 |
7432 |
409.14 |
| Mar 27 2020 |
2666 |
394.98 |
| Mar 27 2020 |
7684 |
409.14 |
| Mar 20 2020 |
2706 |
394.98 |
| Mar 20 2020 |
7792 |
409.14 |
| Mar 13 2020 |
2686 |
394.98 |
| Mar 13 2020 |
7894 |
409.14 |
| Mar 06 2020 |
2739 |
394.98 |
| Mar 06 2020 |
7958 |
409.14 |
| Feb 28 2020 |
2838 |
394.98 |
| Feb 28 2020 |
8002 |
409.14 |
| Feb 21 2020 |
2768 |
394.98 |
| Feb 21 2020 |
7911 |
409.14 |
| Feb 14 2020 |
2807 |
394.98 |
| Feb 14 2020 |
7943 |
409.14 |
| Feb 07 2020 |
2845 |
394.98 |
| Feb 07 2020 |
7907 |
409.14 |
| Jan 31 2020 |
2849 |
394.98 |
| Jan 31 2020 |
7918 |
409.14 |
| Jan 24 2020 |
2844 |
394.98 |
| Jan 24 2020 |
7916 |
409.14 |
| Jan 17 2020 |
2844 |
394.98 |
| Jan 17 2020 |
7883 |
409.14 |
| Jan 10 2020 |
2844 |
394.98 |
| Jan 10 2020 |
7881 |
409.14 |
| Jan 03 2020 |
2844 |
394.98 |
| Jan 03 2020 |
7888 |
409.14 |
| Dec 27 2019 |
2846 |
394.98 |
| Dec 27 2019 |
7887 |
409.14 |
| Dec 20 2019 |
2846 |
394.98 |
| Dec 20 2019 |
7887 |
409.14 |
| Dec 13 2019 |
2846 |
394.98 |
| Dec 13 2019 |
7887 |
409.14 |
| Dec 06 2019 |
2846 |
394.98 |
| Dec 06 2019 |
7883 |
409.14 |
| Nov 29 2019 |
2846 |
394.98 |
| Nov 29 2019 |
7888 |
409.14 |
| Nov 22 2019 |
2846 |
394.98 |
| Nov 22 2019 |
7888 |
409.14 |
| Nov 15 2019 |
2846 |
394.98 |
| Nov 15 2019 |
7892 |
409.14 |
| Nov 08 2019 |
2846 |
394.98 |
| Nov 08 2019 |
7865 |
409.14 |
| Nov 01 2019 |
2846 |
394.98 |
| Nov 01 2019 |
7757 |
409.14 |
| Oct 25 2019 |
2847 |
394.98 |
| Oct 25 2019 |
7767 |
409.14 |
| Oct 18 2019 |
2847 |
394.98 |
| Oct 18 2019 |
7775 |
409.14 |
| Oct 11 2019 |
2367 |
380.16 |
| Oct 11 2019 |
7774 |
409.14 |
| Oct 04 2019 |
2630 |
388.47 |
| Oct 04 2019 |
9066 |
450 |
| Oct 04 2019 |
10346 |
429.57 |
| Sep 27 2019 |
2630 |
388.47 |
| Sep 27 2019 |
9065 |
450 |
| Sep 27 2019 |
10449 |
429.57 |
| Sep 20 2019 |
2663 |
388.47 |
| Sep 20 2019 |
9071 |
450 |
| Sep 20 2019 |
10448 |
429.57 |
| Sep 13 2019 |
2689 |
388.47 |
| Sep 13 2019 |
9033 |
450 |
| Sep 13 2019 |
10456 |
429.57 |
| Sep 06 2019 |
3035 |
398.08 |
| Sep 06 2019 |
9039 |
450 |
| Sep 06 2019 |
8994 |
417.06 |
| Aug 30 2019 |
3062 |
398.08 |
| Aug 30 2019 |
9147 |
450 |
| Aug 30 2019 |
9059 |
417.06 |
| Aug 23 2019 |
3488 |
407.31 |
| Aug 23 2019 |
9221 |
450 |
| Aug 23 2019 |
9147 |
417.06 |
| Aug 16 2019 |
3533 |
407.31 |
| Aug 16 2019 |
9244 |
450 |
| Aug 16 2019 |
9139 |
417.06 |
| Aug 09 2019 |
3538 |
407.31 |
| Aug 09 2019 |
9265 |
450 |
| Aug 09 2019 |
9165 |
417.06 |
| Aug 02 2019 |
3560 |
407.31 |
| Aug 02 2019 |
9366 |
450 |
| Aug 02 2019 |
9741 |
421.02 |
| Jul 26 2019 |
3566 |
407.31 |
| Jul 26 2019 |
9439 |
450 |
| Jul 26 2019 |
9828 |
421.02 |
| Jul 19 2019 |
3608 |
407.31 |
| Jul 19 2019 |
9443 |
450 |
| Jul 19 2019 |
9881 |
421.02 |
| Jul 12 2019 |
3602 |
407.31 |
| Jul 12 2019 |
9617 |
450 |
| Jul 12 2019 |
10033 |
421.02 |
| Jul 05 2019 |
3612 |
407.31 |
| Jul 05 2019 |
9922 |
450 |
| Jul 05 2019 |
10303 |
421.02 |
| Jun 28 2019 |
3648 |
407.31 |
| Jun 28 2019 |
10020 |
450 |
| Jun 28 2019 |
10455 |
421.02 |
| Jun 21 2019 |
3649 |
408.3 |
| Jun 21 2019 |
9980 |
450 |
| Jun 21 2019 |
10366 |
421.02 |
| Jun 14 2019 |
3591 |
408.3 |
| Jun 14 2019 |
10146 |
450 |
| Jun 14 2019 |
10423 |
421.02 |
| Jun 07 2019 |
3714 |
409.68 |
| Jun 07 2019 |
10317 |
450 |
| Jun 07 2019 |
10561 |
421.02 |
| May 31 2019 |
3798 |
409.68 |
| May 31 2019 |
10284 |
450 |
| May 31 2019 |
10558 |
421.02 |
| May 24 2019 |
3746 |
409.68 |
| May 24 2019 |
10328 |
450 |
| May 24 2019 |
10614 |
421.02 |
| May 17 2019 |
4066 |
415.89 |
| May 17 2019 |
10401 |
450 |
| May 17 2019 |
10630 |
421.02 |
| May 10 2019 |
3493 |
401.44 |
| May 10 2019 |
10382 |
450 |
| May 10 2019 |
10578 |
421.02 |
| May 03 2019 |
3509 |
401.44 |
| May 03 2019 |
10389 |
450 |
| May 03 2019 |
10617 |
421.02 |
| Apr 26 2019 |
3501 |
401.44 |
| Apr 26 2019 |
10379 |
450 |
| Apr 26 2019 |
10441 |
421.02 |
| Apr 19 2019 |
3528 |
401.44 |
| Apr 19 2019 |
10521 |
450 |
| Apr 19 2019 |
10401 |
421.02 |
| Apr 18 2019 |
3534 |
401.44 |
| Apr 18 2019 |
10535 |
450 |
| Apr 12 2019 |
3550 |
401.44 |
| Apr 12 2019 |
10676 |
450 |
| Apr 12 2019 |
10459 |
421.02 |
| Apr 05 2019 |
3481 |
401.44 |
| Apr 05 2019 |
10450 |
450 |
| Apr 05 2019 |
10164 |
421.02 |
| Mar 29 2019 |
3354 |
401.44 |
| Mar 29 2019 |
10317 |
450 |
| Mar 29 2019 |
10054 |
421.02 |
| Mar 22 2019 |
3412 |
401.44 |
| Mar 22 2019 |
10200 |
450 |
| Mar 22 2019 |
9977 |
421.02 |
| Mar 15 2019 |
3569 |
401.44 |
| Mar 15 2019 |
10147 |
450 |
| Mar 15 2019 |
10052 |
421.02 |
| Mar 08 2019 |
3418 |
401.44 |
| Mar 08 2019 |
10116 |
450 |
| Mar 08 2019 |
9885 |
421.02 |
| Mar 01 2019 |
3488 |
401.44 |
| Mar 01 2019 |
10135 |
450 |
| Mar 01 2019 |
9939 |
421.02 |
| Feb 22 2019 |
3486 |
401.44 |
| Feb 22 2019 |
10159 |
450 |
| Feb 22 2019 |
9965 |
421.02 |
| Feb 15 2019 |
3479 |
401.44 |
| Feb 15 2019 |
10070 |
450 |
| Feb 15 2019 |
9903 |
421.02 |
| Feb 08 2019 |
3580 |
401.44 |
| Feb 08 2019 |
9975 |
450 |
| Feb 08 2019 |
9856 |
421.02 |
| Feb 01 2019 |
3584 |
401.44 |
| Feb 01 2019 |
10017 |
450 |
| Feb 01 2019 |
9856 |
421.02 |
| Jan 25 2019 |
3584 |
401.44 |
| Jan 25 2019 |
10041 |
450 |
| Jan 25 2019 |
9885 |
421.02 |
| Jan 18 2019 |
3590 |
401.44 |
| Jan 18 2019 |
10046 |
450 |
| Jan 18 2019 |
9895 |
421.02 |
| Jan 11 2019 |
3590 |
401.44 |
| Jan 11 2019 |
10030 |
450 |
| Jan 11 2019 |
9892 |
421.02 |
| Jan 04 2019 |
3590 |
401.44 |
| Jan 04 2019 |
10046 |
450 |
| Jan 04 2019 |
9899 |
421.02 |
| Dec 28 2018 |
3595 |
401.44 |
| Dec 28 2018 |
10046 |
450 |
| Dec 28 2018 |
9899 |
421.02 |
| Dec 21 2018 |
3595 |
401.44 |
| Dec 21 2018 |
10046 |
450 |
| Dec 21 2018 |
9899 |
421.02 |
| Dec 14 2018 |
3595 |
401.44 |
| Dec 14 2018 |
10046 |
450 |
| Dec 14 2018 |
9899 |
421.02 |
| Dec 07 2018 |
3591 |
401.44 |
| Dec 07 2018 |
10040 |
450 |
| Dec 07 2018 |
9899 |
421.02 |
| Nov 30 2018 |
3591 |
401.44 |
| Nov 30 2018 |
10040 |
450 |
| Nov 30 2018 |
9899 |
421.02 |
| Nov 23 2018 |
3591 |
401.44 |
| Nov 23 2018 |
10040 |
450 |
| Nov 23 2018 |
9899 |
421.02 |
| Nov 16 2018 |
3591 |
401.44 |
| Nov 16 2018 |
10040 |
450 |
| Nov 16 2018 |
9899 |
421.02 |
| Nov 09 2018 |
3591 |
401.44 |
| Nov 09 2018 |
10040 |
450 |
| Nov 09 2018 |
9899 |
421.02 |
| Nov 02 2018 |
3591 |
401.44 |
| Nov 02 2018 |
10040 |
450 |
| Nov 02 2018 |
9873 |
421.02 |
| Oct 26 2018 |
3591 |
401.44 |
| Oct 26 2018 |
10040 |
450 |
| Oct 26 2018 |
9870 |
421.02 |
| Oct 19 2018 |
3591 |
401.44 |
| Oct 19 2018 |
10040 |
450 |
| Oct 19 2018 |
9891 |
421.02 |
| Oct 12 2018 |
3589 |
401.44 |
| Oct 12 2018 |
10015 |
450 |
| Oct 12 2018 |
9856 |
421.02 |
| Oct 05 2018 |
3589 |
401.44 |
| Oct 05 2018 |
6669 |
392.03 |
| Sep 28 2018 |
3593 |
401.44 |
| Sep 28 2018 |
6506 |
392.03 |
| Sep 21 2018 |
3544 |
401.44 |
| Sep 21 2018 |
6501 |
392.03 |
| Sep 14 2018 |
3600 |
401.44 |
| Sep 14 2018 |
6514 |
392.03 |
| Sep 07 2018 |
3284 |
393.88 |
| Aug 31 2018 |
3329 |
393.88 |
| Aug 24 2018 |
2352 |
368.32 |
| Aug 17 2018 |
2348 |
368.32 |
| Aug 10 2018 |
2355 |
368.32 |
| Aug 03 2018 |
2378 |
368.32 |
| Jul 27 2018 |
2405 |
368.32 |
| Jul 20 2018 |
2446 |
368.32 |
| Jul 13 2018 |
2471 |
368.32 |
| Jul 06 2018 |
2466 |
368.32 |
| Jun 29 2018 |
2466 |
368.32 |
| Jun 22 2018 |
2528 |
368.32 |
| Jun 15 2018 |
2532 |
368.32 |
| Jun 08 2018 |
2592 |
368.32 |
| Jun 01 2018 |
2581 |
368.32 |
| May 25 2018 |
2206 |
358.35 |
| May 18 2018 |
1392 |
330.8 |
| May 11 2018 |
1371 |
330.8 |
| May 11 2018 |
392 |
269 |
| May 04 2018 |
1378 |
330.8 |
| May 04 2018 |
403 |
269 |
| Apr 27 2018 |
1415 |
330.8 |
| Apr 27 2018 |
399 |
269 |
| Apr 20 2018 |
1411 |
330.8 |
| Apr 20 2018 |
407 |
269 |
| Apr 13 2018 |
1377 |
330.8 |
| Apr 13 2018 |
407 |
269 |
| Apr 06 2018 |
1379 |
330.8 |
| Apr 06 2018 |
408 |
269 |
| Mar 30 2018 |
1364 |
330.8 |
| Mar 30 2018 |
413 |
269 |
| Mar 23 2018 |
1451 |
330.8 |
| Mar 23 2018 |
422 |
269 |
| Mar 16 2018 |
1450 |
330.8 |
| Mar 16 2018 |
430 |
269 |
| Mar 09 2018 |
1449 |
330.8 |
| Mar 09 2018 |
444 |
269 |
| Mar 02 2018 |
1478 |
330.8 |
| Mar 02 2018 |
542 |
269 |
| Feb 23 2018 |
1513 |
330.8 |
| Feb 23 2018 |
548 |
269 |
| Feb 16 2018 |
1469 |
330.8 |
| Feb 16 2018 |
553 |
269 |
| Feb 09 2018 |
1526 |
330.8 |
| Feb 09 2018 |
553 |
269 |
| Feb 02 2018 |
1517 |
330.8 |
| Feb 02 2018 |
556 |
269 |
| Jan 26 2018 |
1517 |
330.8 |
| Jan 26 2018 |
557 |
269 |
| Jan 19 2018 |
1517 |
330.8 |
| Jan 19 2018 |
559 |
269 |
| Jan 12 2018 |
1514 |
330.8 |
| Jan 12 2018 |
561 |
269 |
| Jan 05 2018 |
1514 |
330.8 |
| Jan 05 2018 |
562 |
269 |
| Dec 29 2017 |
1514 |
330.8 |
| Dec 29 2017 |
562 |
269 |
| Dec 22 2017 |
1514 |
330.8 |
| Dec 22 2017 |
562 |
269 |
| Dec 15 2017 |
1514 |
330.8 |
| Dec 15 2017 |
561 |
269 |
| Dec 08 2017 |
1514 |
330.8 |
| Dec 08 2017 |
561 |
269 |
| Dec 01 2017 |
1514 |
330.8 |
| Dec 01 2017 |
561 |
269 |
| Nov 24 2017 |
1514 |
330.8 |
| Nov 24 2017 |
561 |
269 |
| Nov 17 2017 |
1514 |
330.8 |
| Nov 17 2017 |
561 |
269 |
| Nov 10 2017 |
1514 |
330.8 |
| Nov 10 2017 |
561 |
269 |
| Nov 03 2017 |
1514 |
330.8 |
| Nov 03 2017 |
561 |
269 |
| Oct 27 2017 |
1514 |
330.8 |
| Oct 27 2017 |
562 |
269 |
| Oct 20 2017 |
1512 |
330.8 |
| Oct 20 2017 |
561 |
269 |
| Oct 13 2017 |
1511 |
330.8 |
| Oct 13 2017 |
562 |
269 |
| Oct 06 2017 |
1511 |
330.8 |
| Oct 06 2017 |
562 |
269 |
| Sep 29 2017 |
1137 |
313.97 |
| Sep 29 2017 |
562 |
269 |
| Sep 22 2017 |
1137 |
313.97 |
| Sep 22 2017 |
564 |
269 |
| Sep 15 2017 |
1139 |
313.97 |
| Sep 15 2017 |
568 |
269 |
| Sep 08 2017 |
724 |
289.14 |
| Sep 08 2017 |
1392 |
297.96 |
| Sep 01 2017 |
633 |
280.31 |
| Sep 01 2017 |
1347 |
297.96 |
| Aug 25 2017 |
635 |
280.31 |
| Aug 25 2017 |
1450 |
297.96 |
| Aug 18 2017 |
672 |
280.31 |
| Aug 18 2017 |
1459 |
297.96 |
| Aug 11 2017 |
666 |
280.31 |
| Aug 11 2017 |
1490 |
297.96 |
| Aug 04 2017 |
684 |
280.31 |
| Aug 04 2017 |
1495 |
297.96 |
| Jul 28 2017 |
684 |
280.31 |
| Jul 28 2017 |
1515 |
297.96 |
| Jul 21 2017 |
698 |
280.31 |
| Jul 21 2017 |
1539 |
297.96 |
| Jul 14 2017 |
749 |
280.31 |
| Jul 14 2017 |
1551 |
297.96 |
| Jul 07 2017 |
762 |
280.31 |
| Jul 07 2017 |
1567 |
297.96 |
| Jun 30 2017 |
757 |
280.31 |
| Jun 30 2017 |
1577 |
297.96 |
| Jun 23 2017 |
772 |
280.31 |
| Jun 23 2017 |
1571 |
297.96 |
| Jun 16 2017 |
767 |
280.31 |
| Jun 16 2017 |
1611 |
297.96 |
| Jun 09 2017 |
771 |
280.31 |
| Jun 09 2017 |
1458 |
297.96 |
| Jun 02 2017 |
765 |
280.31 |
| Jun 02 2017 |
939 |
296.01 |
| Jun 02 2017 |
1524 |
297.31 |
| May 26 2017 |
776 |
280.31 |
| May 26 2017 |
978 |
296.01 |
| May 26 2017 |
1539 |
297.31 |
| May 19 2017 |
796 |
280.31 |
| May 19 2017 |
996 |
296.01 |
| May 19 2017 |
1544 |
297.31 |
| May 12 2017 |
807 |
280.31 |
| May 12 2017 |
998 |
296.01 |
| May 12 2017 |
2283 |
311.47 |
| May 05 2017 |
1324 |
303.38 |
| May 05 2017 |
1032 |
296.01 |
| May 05 2017 |
2320 |
311.47 |
| Apr 28 2017 |
1309 |
303.38 |
| Apr 28 2017 |
1045 |
296.01 |
| Apr 28 2017 |
2341 |
311.47 |
| Apr 21 2017 |
1323 |
303.38 |
| Apr 21 2017 |
1061 |
296.01 |
| Apr 21 2017 |
2368 |
311.47 |
| Apr 14 2017 |
1382 |
303.38 |
| Apr 14 2017 |
1094 |
296.01 |
| Apr 14 2017 |
2393 |
311.47 |
| Apr 07 2017 |
1374 |
303.38 |
| Apr 07 2017 |
1096 |
296.01 |
| Apr 07 2017 |
2280 |
311.47 |
| Mar 31 2017 |
1416 |
303.38 |
| Mar 31 2017 |
1118 |
296.01 |
| Mar 31 2017 |
2335 |
311.47 |
| Mar 24 2017 |
1383 |
303.38 |
| Mar 24 2017 |
1092 |
296.01 |
| Mar 24 2017 |
2347 |
311.47 |
| Mar 17 2017 |
1391 |
303.38 |
| Mar 17 2017 |
1098 |
296.01 |
| Mar 17 2017 |
2357 |
311.47 |
| Mar 10 2017 |
1393 |
303.38 |
| Mar 10 2017 |
1095 |
296.01 |
| Mar 10 2017 |
2397 |
311.47 |
| Mar 03 2017 |
1380 |
303.38 |
| Mar 03 2017 |
1105 |
296.01 |
| Mar 03 2017 |
2420 |
311.47 |
| Feb 24 2017 |
1395 |
303.38 |
| Feb 24 2017 |
1128 |
296.01 |
| Feb 24 2017 |
2443 |
311.47 |
| Feb 17 2017 |
1376 |
303.38 |
| Feb 17 2017 |
1128 |
296.01 |
| Feb 17 2017 |
2454 |
311.47 |
| Feb 10 2017 |
1400 |
303.38 |
| Feb 10 2017 |
1141 |
296.01 |
| Feb 10 2017 |
2470 |
311.47 |
| Feb 03 2017 |
1402 |
303.38 |
| Feb 03 2017 |
1148 |
296.01 |
| Feb 03 2017 |
2470 |
311.47 |
| Jan 27 2017 |
1400 |
303.38 |
| Jan 27 2017 |
1150 |
296.01 |
| Jan 27 2017 |
2480 |
311.47 |
| Jan 20 2017 |
1399 |
303.38 |
| Jan 20 2017 |
1153 |
296.01 |
| Jan 20 2017 |
2480 |
311.47 |
| Jan 13 2017 |
1399 |
303.38 |
| Jan 13 2017 |
1157 |
296.01 |
| Jan 13 2017 |
2482 |
311.47 |
| Jan 06 2017 |
1399 |
303.38 |
| Jan 06 2017 |
1157 |
296.01 |
| Jan 06 2017 |
2484 |
311.47 |
| Dec 30 2016 |
1403 |
303.38 |
| Dec 30 2016 |
1157 |
296.01 |
| Dec 30 2016 |
2486 |
311.47 |
| Dec 23 2016 |
1403 |
303.38 |
| Dec 23 2016 |
1157 |
296.01 |
| Dec 23 2016 |
2486 |
311.47 |
| Dec 16 2016 |
1403 |
303.38 |
| Dec 16 2016 |
1157 |
296.01 |
| Dec 16 2016 |
2487 |
311.47 |
| Dec 09 2016 |
1403 |
303.38 |
| Dec 09 2016 |
1157 |
296.01 |
| Dec 09 2016 |
2487 |
311.47 |
| Dec 02 2016 |
1403 |
303.38 |
| Dec 02 2016 |
1157 |
296.01 |
| Dec 02 2016 |
2487 |
311.47 |
| Nov 25 2016 |
1403 |
303.38 |
| Nov 25 2016 |
1157 |
296.01 |
| Nov 25 2016 |
2487 |
311.47 |
| Nov 18 2016 |
1403 |
303.38 |
| Nov 18 2016 |
1157 |
296.01 |
| Nov 18 2016 |
2487 |
311.47 |
| Nov 11 2016 |
1403 |
303.38 |
| Nov 11 2016 |
1159 |
296.01 |
| Nov 11 2016 |
2488 |
311.47 |
| Nov 04 2016 |
1403 |
303.38 |
| Nov 04 2016 |
1159 |
296.01 |
| Nov 04 2016 |
2488 |
311.47 |
| Oct 28 2016 |
2032 |
326.46 |
| Oct 28 2016 |
1157 |
296.01 |
| Oct 28 2016 |
2484 |
311.47 |
| Oct 21 2016 |
2032 |
326.46 |
| Oct 21 2016 |
1160 |
296.01 |
| Oct 21 2016 |
2483 |
311.47 |
| Oct 14 2016 |
2032 |
326.46 |
| Oct 14 2016 |
1164 |
296.01 |
| Oct 14 2016 |
2491 |
311.47 |
| Oct 07 2016 |
2032 |
326.46 |
| Oct 07 2016 |
1166 |
296.01 |
| Oct 07 2016 |
2496 |
311.47 |
| Sep 30 2016 |
948 |
280.31 |
| Sep 30 2016 |
1166 |
296.01 |
| Sep 30 2016 |
2497 |
311.47 |
| Sep 23 2016 |
948 |
280.31 |
| Sep 23 2016 |
1157 |
296.01 |
| Sep 23 2016 |
2483 |
311.47 |
| Sep 16 2016 |
950 |
280.31 |
| Sep 16 2016 |
1157 |
296.01 |
| Sep 16 2016 |
2501 |
311.47 |
| Sep 09 2016 |
807 |
270.33 |
| Sep 09 2016 |
1175 |
296.01 |
| Sep 09 2016 |
1695 |
296.01 |
| Sep 02 2016 |
836 |
270.33 |
| Sep 02 2016 |
1183 |
296.01 |
| Sep 02 2016 |
1733 |
296.01 |
| Aug 26 2016 |
689 |
261.29 |
| Aug 26 2016 |
1092 |
296.01 |
| Aug 26 2016 |
1643 |
296.01 |
| Aug 19 2016 |
700 |
261.29 |
| Aug 19 2016 |
1095 |
296.01 |
| Aug 19 2016 |
1649 |
296.01 |
| Aug 12 2016 |
893 |
261.29 |
| Aug 12 2016 |
1086 |
296.01 |
| Aug 12 2016 |
1095 |
268.23 |
| Aug 05 2016 |
895 |
261.29 |
| Aug 05 2016 |
1159 |
296.01 |
| Aug 05 2016 |
1175 |
268.23 |
| Jul 29 2016 |
880 |
261.29 |
| Jul 29 2016 |
1111 |
296.01 |
| Jul 29 2016 |
1154 |
268.23 |
| Jul 22 2016 |
924 |
261.29 |
| Jul 22 2016 |
1159 |
296.01 |
| Jul 22 2016 |
1189 |
268.23 |
| Jun 22 2016 |
767 |
250.7 |
| Jun 22 2016 |
1220 |
296.01 |
| Jun 22 2016 |
979 |
272.24 |
| Jun 22 2016 |
745 |
239.85 |
| Jun 15 2016 |
782 |
250.7 |
| Jun 15 2016 |
1259 |
296.01 |
| Jun 15 2016 |
1010 |
272.24 |
| Jun 15 2016 |
745 |
239.85 |
| Jun 08 2016 |
790 |
250.7 |
| Jun 08 2016 |
1208 |
296.01 |
| Jun 08 2016 |
1016 |
272.24 |
| Jun 08 2016 |
742 |
239.85 |
| Jun 01 2016 |
856 |
250.7 |
| Jun 01 2016 |
1038 |
272.24 |
| Jun 01 2016 |
812 |
239.85 |
| May 25 2016 |
870 |
250.7 |
| May 25 2016 |
1082 |
272.24 |
| May 25 2016 |
835 |
239.85 |
| May 18 2016 |
569 |
231.76 |
| May 18 2016 |
1093 |
272.24 |
| May 18 2016 |
819 |
239.85 |
| May 11 2016 |
522 |
231.76 |
| May 11 2016 |
1094 |
272.24 |
| May 11 2016 |
795 |
239.85 |
| May 04 2016 |
545 |
233.4 |
| May 04 2016 |
1057 |
272.24 |
| May 04 2016 |
675 |
233.4 |
| Apr 27 2016 |
593 |
233.4 |
| Apr 27 2016 |
1108 |
272.24 |
| Apr 27 2016 |
696 |
233.4 |
| Apr 20 2016 |
625 |
233.4 |
| Apr 20 2016 |
1191 |
272.24 |
| Apr 20 2016 |
762 |
233.4 |
| Apr 13 2016 |
650 |
233.4 |
| Apr 13 2016 |
1172 |
272.24 |
| Apr 13 2016 |
760 |
233.4 |
| Apr 06 2016 |
660 |
233.4 |
| Apr 06 2016 |
1201 |
272.24 |
| Apr 06 2016 |
755 |
233.4 |
| Mar 30 2016 |
653 |
233.4 |
| Mar 30 2016 |
1183 |
272.24 |
| Mar 30 2016 |
760 |
233.4 |
| Mar 23 2016 |
652 |
233.4 |
| Mar 23 2016 |
1199 |
272.24 |
| Mar 23 2016 |
772 |
233.4 |
| Mar 16 2016 |
651 |
233.4 |
| Mar 16 2016 |
1164 |
272.24 |
| Mar 16 2016 |
752 |
233.4 |
| Mar 09 2016 |
661 |
233.4 |
| Mar 09 2016 |
1167 |
272.24 |
| Mar 09 2016 |
763 |
233.4 |
| Mar 02 2016 |
666 |
233.4 |
| Mar 02 2016 |
1151 |
272.24 |
| Mar 02 2016 |
754 |
233.4 |
| Feb 24 2016 |
663 |
233.4 |
| Feb 24 2016 |
1166 |
272.24 |
| Feb 24 2016 |
762 |
233.4 |
| Feb 17 2016 |
663 |
233.4 |
| Feb 17 2016 |
1177 |
272.24 |
| Feb 17 2016 |
764 |
233.4 |
| Feb 10 2016 |
664 |
233.4 |
| Feb 10 2016 |
1194 |
272.24 |
| Feb 10 2016 |
767 |
233.4 |
| Feb 03 2016 |
664 |
233.4 |
| Feb 03 2016 |
1195 |
272.24 |
| Feb 03 2016 |
766 |
233.4 |
| Jan 27 2016 |
664 |
233.4 |
| Jan 27 2016 |
1204 |
272.24 |
| Jan 27 2016 |
768 |
233.4 |
| Jan 20 2016 |
664 |
233.4 |
| Jan 20 2016 |
1207 |
272.24 |
| Jan 20 2016 |
769 |
233.4 |
| Jan 13 2016 |
664 |
233.4 |
| Jan 13 2016 |
1207 |
272.24 |
| Jan 13 2016 |
769 |
233.4 |
| Jan 06 2016 |
664 |
233.4 |
| Jan 06 2016 |
1207 |
272.24 |
| Jan 06 2016 |
769 |
233.4 |
| Dec 30 2015 |
665 |
233.4 |
| Dec 30 2015 |
1206 |
272.24 |
| Dec 30 2015 |
768 |
233.4 |
| Dec 23 2015 |
665 |
233.4 |
| Dec 23 2015 |
1206 |
272.24 |
| Dec 23 2015 |
768 |
233.4 |
| Dec 16 2015 |
665 |
233.4 |
| Dec 16 2015 |
1206 |
272.24 |
| Dec 16 2015 |
768 |
233.4 |
| Dec 09 2015 |
665 |
233.4 |
| Dec 09 2015 |
1207 |
272.24 |
| Dec 09 2015 |
769 |
233.4 |
| Dec 02 2015 |
665 |
233.4 |
| Dec 02 2015 |
1207 |
272.24 |
| Dec 02 2015 |
769 |
233.4 |
| Nov 25 2015 |
665 |
233.4 |
| Nov 25 2015 |
1207 |
272.24 |
| Nov 25 2015 |
769 |
233.4 |
| Nov 18 2015 |
665 |
233.4 |
| Nov 18 2015 |
1207 |
272.24 |
| Nov 18 2015 |
769 |
233.4 |
| Nov 11 2015 |
665 |
233.4 |
| Nov 11 2015 |
1207 |
272.24 |
| Nov 11 2015 |
769 |
233.4 |
| Nov 04 2015 |
665 |
233.4 |
| Nov 04 2015 |
1207 |
272.24 |
| Nov 04 2015 |
769 |
233.4 |
| Oct 28 2015 |
665 |
233.4 |
| Oct 28 2015 |
1203 |
272.24 |
| Oct 28 2015 |
768 |
233.4 |
| Oct 21 2015 |
666 |
233.4 |
| Oct 21 2015 |
1207 |
272.24 |
| Oct 21 2015 |
769 |
233.4 |
| Oct 14 2015 |
666 |
233.4 |
| Oct 14 2015 |
1206 |
272.24 |
| Oct 14 2015 |
769 |
233.4 |
| Oct 07 2015 |
666 |
233.4 |
| Oct 07 2015 |
1207 |
272.24 |
| Oct 07 2015 |
768 |
233.4 |
| Sep 30 2015 |
646 |
231.77 |
| Sep 30 2015 |
1208 |
272.24 |
| Sep 30 2015 |
735 |
231.77 |
| Sep 23 2015 |
649 |
231.77 |
| Sep 23 2015 |
1208 |
272.24 |
| Sep 23 2015 |
736 |
231.77 |
| Sep 16 2015 |
649 |
231.77 |
| Sep 16 2015 |
1212 |
272.24 |
| Sep 16 2015 |
737 |
231.77 |
| Sep 09 2015 |
646 |
231.15 |
| Sep 09 2015 |
1217 |
272.24 |
| Sep 09 2015 |
737 |
231.15 |
| Sep 02 2015 |
623 |
230.39 |
| Sep 02 2015 |
1205 |
272.24 |
| Sep 02 2015 |
882 |
238.76 |
| Aug 26 2015 |
625 |
230.39 |
| Aug 26 2015 |
1230 |
272.24 |
| Aug 26 2015 |
882 |
238.76 |
| Aug 19 2015 |
626 |
230.39 |
| Aug 19 2015 |
1225 |
272.24 |
| Aug 19 2015 |
882 |
238.76 |
| Aug 12 2015 |
626 |
230.39 |
| Aug 12 2015 |
1245 |
272.24 |
| Aug 12 2015 |
845 |
238.76 |
| Aug 05 2015 |
631 |
230.39 |
| Aug 05 2015 |
1242 |
272.24 |
| Aug 05 2015 |
856 |
238.76 |
| Jul 29 2015 |
631 |
230.39 |
| Jul 29 2015 |
1281 |
272.24 |
| Jul 29 2015 |
864 |
238.76 |
| Jul 22 2015 |
634 |
230.39 |
| Jul 22 2015 |
1262 |
272.24 |
| Jul 22 2015 |
848 |
238.76 |
| Jul 15 2015 |
686 |
230.39 |
| Jul 15 2015 |
1303 |
272.24 |
| Jul 15 2015 |
875 |
238.76 |
| Jul 08 2015 |
835 |
237.74 |
| Jul 08 2015 |
898 |
237.74 |
| Jul 01 2015 |
847 |
237.74 |
| Jul 01 2015 |
915 |
237.74 |
| Jun 24 2015 |
848 |
237.74 |
| Jun 24 2015 |
914 |
237.74 |
| Jun 17 2015 |
815 |
235.11 |
| Jun 17 2015 |
882 |
235.11 |
| Jun 10 2015 |
812 |
235.11 |
| Jun 10 2015 |
852 |
235.11 |
| Jun 03 2015 |
817 |
235.11 |
| Jun 03 2015 |
914 |
235.11 |
| May 27 2015 |
885 |
239.32 |
| May 27 2015 |
967 |
239.32 |
| May 20 2015 |
878 |
239.32 |
| May 20 2015 |
968 |
239.32 |
| May 13 2015 |
867 |
239.32 |
| May 13 2015 |
968 |
239.32 |
| May 06 2015 |
820 |
240.11 |
| May 06 2015 |
902 |
240.11 |
| Apr 29 2015 |
859 |
240.11 |
| Apr 29 2015 |
942 |
240.11 |
| Apr 22 2015 |
844 |
240.11 |
| Apr 22 2015 |
944 |
240.11 |
| Apr 15 2015 |
836 |
240.11 |
| Apr 15 2015 |
993 |
240.11 |
| Apr 08 2015 |
837 |
240.11 |
| Apr 08 2015 |
1004 |
240.11 |
| Apr 01 2015 |
844 |
240.11 |
| Apr 01 2015 |
1027 |
240.11 |
| Mar 25 2015 |
842 |
240.11 |
| Mar 25 2015 |
999 |
240.11 |
| Mar 18 2015 |
826 |
240.11 |
| Mar 18 2015 |
1007 |
240.11 |
| Mar 11 2015 |
851 |
240.11 |
| Mar 11 2015 |
1122 |
240.11 |
| Mar 04 2015 |
854 |
240.11 |
| Mar 04 2015 |
1132 |
240.11 |
| Feb 25 2015 |
844 |
240.11 |
| Feb 25 2015 |
1146 |
240.11 |
| Feb 18 2015 |
853 |
240.11 |
| Feb 18 2015 |
1166 |
240.11 |
| Feb 11 2015 |
854 |
240.11 |
| Feb 11 2015 |
1174 |
240.11 |
| Feb 04 2015 |
854 |
240.11 |
| Feb 04 2015 |
1169 |
240.11 |
| Jan 28 2015 |
854 |
240.11 |
| Jan 28 2015 |
1169 |
240.11 |
| Jan 21 2015 |
852 |
240.11 |
| Jan 21 2015 |
1174 |
240.11 |
| Jan 14 2015 |
852 |
240.11 |
| Jan 14 2015 |
1176 |
240.11 |
| Jan 07 2015 |
852 |
240.11 |
| Jan 07 2015 |
1179 |
240.11 |
| Dec 31 2014 |
853 |
240.11 |
| Dec 31 2014 |
1180 |
240.11 |
| Dec 24 2014 |
853 |
240.11 |
| Dec 24 2014 |
1180 |
240.11 |
| Dec 17 2014 |
853 |
240.11 |
| Dec 17 2014 |
1180 |
240.11 |
| Dec 10 2014 |
853 |
240.11 |
| Dec 10 2014 |
1180 |
240.11 |
| Dec 03 2014 |
853 |
240.11 |
| Dec 03 2014 |
1180 |
240.11 |
| Nov 26 2014 |
853 |
240.11 |
| Nov 26 2014 |
1180 |
240.11 |
| Nov 19 2014 |
853 |
240.11 |
| Nov 19 2014 |
1180 |
240.11 |
| Nov 12 2014 |
853 |
240.11 |
| Nov 12 2014 |
1180 |
240.11 |
| Nov 05 2014 |
853 |
240.11 |
| Nov 05 2014 |
1180 |
240.11 |
| Oct 29 2014 |
853 |
240.11 |
| Oct 29 2014 |
1180 |
240.11 |
| Oct 22 2014 |
863 |
240.11 |
| Oct 22 2014 |
1193 |
240.11 |
| Oct 15 2014 |
863 |
240.11 |
| Oct 15 2014 |
1192 |
240.11 |
| Oct 08 2014 |
863 |
240.11 |
| Oct 08 2014 |
1190 |
240.11 |
| Oct 01 2014 |
925 |
243.63 |
| Oct 01 2014 |
1300 |
243.63 |
| Sep 24 2014 |
921 |
243.63 |
| Sep 24 2014 |
2414 |
289.35 |
| Sep 24 2014 |
1667 |
252.78 |
| Sep 17 2014 |
920 |
243.63 |
| Sep 17 2014 |
2443 |
289.35 |
| Sep 17 2014 |
1675 |
252.78 |
| Sep 10 2014 |
903 |
242.43 |
| Sep 10 2014 |
2421 |
289.35 |
| Sep 10 2014 |
1739 |
254.16 |
| Sep 03 2014 |
900 |
242.43 |
| Sep 03 2014 |
2449 |
289.35 |
| Sep 03 2014 |
1761 |
254.16 |
| Aug 27 2014 |
902 |
242.43 |
| Aug 27 2014 |
2482 |
289.35 |
| Aug 27 2014 |
1782 |
254.16 |
| Aug 20 2014 |
906 |
242.43 |
| Aug 20 2014 |
2481 |
289.35 |
| Aug 20 2014 |
1789 |
254.16 |
| Aug 13 2014 |
880 |
242.43 |
| Aug 13 2014 |
2495 |
289.35 |
| Aug 13 2014 |
1798 |
254.16 |
| Aug 06 2014 |
868 |
242.43 |
| Aug 06 2014 |
2519 |
289.35 |
| Aug 06 2014 |
1795 |
254.16 |
| Jul 30 2014 |
894 |
242.43 |
| Jul 30 2014 |
2538 |
289.35 |
| Jul 30 2014 |
1821 |
254.16 |
| Jul 23 2014 |
867 |
242.43 |
| Jul 23 2014 |
2509 |
289.35 |
| Jul 23 2014 |
1820 |
254.16 |
| Jul 16 2014 |
887 |
242.43 |
| Jul 16 2014 |
2483 |
289.35 |
| Jul 16 2014 |
1795 |
254.16 |
| Jul 09 2014 |
855 |
242.43 |
| Jul 09 2014 |
2543 |
289.35 |
| Jul 09 2014 |
1800 |
254.16 |
| Jul 02 2014 |
908 |
242.43 |
| Jul 02 2014 |
2577 |
289.35 |
| Jul 02 2014 |
1869 |
254.16 |
| Jun 25 2014 |
1228 |
259.81 |
| Jun 25 2014 |
2645 |
289.35 |
| Jun 25 2014 |
2613 |
267.19 |
| Jun 18 2014 |
1218 |
259.81 |
| Jun 18 2014 |
2706 |
289.35 |
| Jun 18 2014 |
2642 |
267.19 |
| Jun 11 2014 |
1724 |
276.11 |
| Jun 11 2014 |
2739 |
289.35 |
| Jun 11 2014 |
3399 |
278.76 |
| Jun 04 2014 |
1738 |
276.11 |
| Jun 04 2014 |
2815 |
289.35 |
| Jun 04 2014 |
3444 |
278.76 |
| May 28 2014 |
1907 |
282.76 |
| May 28 2014 |
2862 |
289.35 |
| May 28 2014 |
3850 |
284.41 |
| May 21 2014 |
1905 |
282.76 |
| May 21 2014 |
2907 |
289.35 |
| May 21 2014 |
3876 |
284.41 |
| May 14 2014 |
1945 |
282.76 |
| May 14 2014 |
2953 |
289.35 |
| May 14 2014 |
3904 |
284.41 |
| May 07 2014 |
1884 |
283.27 |
| May 07 2014 |
2933 |
289.35 |
| May 07 2014 |
3931 |
284.79 |
| Apr 30 2014 |
2003 |
283.27 |
| Apr 30 2014 |
3089 |
289.35 |
| Apr 30 2014 |
4086 |
284.79 |
| Apr 23 2014 |
2062 |
283.27 |
| Apr 23 2014 |
3142 |
289.35 |
| Apr 23 2014 |
4148 |
284.79 |
| Apr 16 2014 |
2061 |
283.27 |
| Apr 16 2014 |
3137 |
289.35 |
| Apr 16 2014 |
4143 |
284.79 |
| Apr 09 2014 |
2066 |
283.27 |
| Apr 09 2014 |
3192 |
289.35 |
| Apr 09 2014 |
4244 |
284.79 |
| Apr 02 2014 |
2016 |
283.27 |
| Apr 02 2014 |
3243 |
289.35 |
| Apr 02 2014 |
4138 |
284.79 |
| Mar 26 2014 |
2014 |
283.27 |
| Mar 26 2014 |
3311 |
289.35 |
| Mar 26 2014 |
4175 |
284.79 |
| Mar 19 2014 |
2066 |
283.27 |
| Mar 19 2014 |
3340 |
289.35 |
| Mar 19 2014 |
4211 |
284.79 |
| Mar 12 2014 |
2093 |
283.27 |
| Mar 12 2014 |
3358 |
289.35 |
| Mar 12 2014 |
4244 |
284.79 |
| Mar 05 2014 |
2109 |
283.27 |
| Mar 05 2014 |
3374 |
289.35 |
| Mar 05 2014 |
4266 |
284.79 |
| Feb 26 2014 |
2135 |
283.27 |
| Feb 26 2014 |
3409 |
289.35 |
| Feb 26 2014 |
4286 |
284.79 |
| Feb 19 2014 |
2138 |
283.27 |
| Feb 19 2014 |
3439 |
289.35 |
| Feb 19 2014 |
4313 |
284.79 |
| Feb 12 2014 |
2141 |
283.27 |
| Feb 12 2014 |
3433 |
289.35 |
| Feb 12 2014 |
4301 |
284.79 |
| Feb 05 2014 |
2139 |
283.27 |
| Feb 05 2014 |
3493 |
289.35 |
| Feb 05 2014 |
4350 |
284.79 |
| Jan 29 2014 |
2139 |
283.27 |
| Jan 29 2014 |
3524 |
289.35 |
| Jan 29 2014 |
4369 |
284.79 |
| Jan 22 2014 |
2135 |
283.27 |
| Jan 22 2014 |
3546 |
289.35 |
| Jan 22 2014 |
4384 |
284.79 |
| Jan 15 2014 |
2135 |
283.27 |
| Jan 15 2014 |
3561 |
289.35 |
| Jan 15 2014 |
4394 |
284.79 |
| Jan 08 2014 |
2135 |
283.27 |
| Jan 08 2014 |
3567 |
289.35 |
| Jan 08 2014 |
4399 |
284.79 |
| Jan 01 2014 |
2135 |
283.27 |
| Jan 01 2014 |
3568 |
289.35 |
| Jan 01 2014 |
4400 |
284.79 |
| Dec 25 2013 |
2137 |
283.27 |
| Dec 25 2013 |
3568 |
289.35 |
| Dec 25 2013 |
4400 |
284.79 |
| Dec 18 2013 |
2137 |
283.27 |
| Dec 18 2013 |
3568 |
289.35 |
| Dec 18 2013 |
4400 |
284.79 |
| Dec 11 2013 |
2137 |
283.27 |
| Dec 11 2013 |
3568 |
289.35 |
| Dec 11 2013 |
4400 |
284.79 |
| Dec 04 2013 |
2137 |
283.27 |
| Dec 04 2013 |
3568 |
289.35 |
| Dec 04 2013 |
4401 |
284.79 |
| Nov 27 2013 |
2137 |
283.27 |
| Nov 27 2013 |
3568 |
289.35 |
| Nov 27 2013 |
4401 |
284.79 |
| Nov 20 2013 |
2137 |
283.27 |
| Nov 20 2013 |
3568 |
289.35 |
| Nov 20 2013 |
4402 |
284.79 |
| Nov 13 2013 |
2137 |
283.27 |
| Nov 13 2013 |
3568 |
289.35 |
| Nov 13 2013 |
4401 |
284.79 |
| Nov 06 2013 |
2137 |
283.27 |
| Nov 06 2013 |
3568 |
289.35 |
| Nov 06 2013 |
4401 |
284.79 |
| Oct 30 2013 |
2137 |
283.27 |
| Oct 30 2013 |
3568 |
289.35 |
| Oct 30 2013 |
4400 |
284.79 |
| Oct 23 2013 |
2137 |
283.27 |
| Oct 23 2013 |
3568 |
289.35 |
| Oct 23 2013 |
4400 |
284.79 |
| Oct 16 2013 |
2136 |
283.27 |
| Oct 16 2013 |
3565 |
289.35 |
| Oct 16 2013 |
4404 |
284.79 |
| Oct 09 2013 |
2136 |
283.27 |
| Oct 09 2013 |
3577 |
289.35 |
| Oct 09 2013 |
4422 |
284.79 |
| Oct 02 2013 |
2146 |
283.27 |
| Oct 02 2013 |
3570 |
289.35 |
| Oct 02 2013 |
4426 |
284.79 |
| Sep 25 2013 |
2139 |
283.27 |
| Sep 25 2013 |
4320 |
283.27 |
| Sep 18 2013 |
2129 |
283.27 |
| Sep 18 2013 |
4288 |
283.27 |
| Sep 11 2013 |
2091 |
283.27 |
| Sep 11 2013 |
4291 |
283.27 |
| Sep 04 2013 |
2097 |
283.27 |
| Sep 04 2013 |
4322 |
283.27 |
| Aug 28 2013 |
2167 |
283.27 |
| Aug 28 2013 |
4348 |
283.27 |
| Aug 21 2013 |
2163 |
283.27 |
| Aug 21 2013 |
4395 |
283.27 |
| Aug 14 2013 |
1908 |
283.27 |
| Aug 14 2013 |
4219 |
283.27 |
| Aug 07 2013 |
1922 |
283.27 |
| Aug 07 2013 |
4281 |
283.27 |
| Jul 31 2013 |
1921 |
283.27 |
| Jul 31 2013 |
4331 |
283.27 |
| Jul 24 2013 |
1929 |
283.27 |
| Jul 24 2013 |
4363 |
283.27 |
| Jul 17 2013 |
1879 |
283.27 |
| Jul 17 2013 |
4362 |
283.27 |
| Jul 10 2013 |
1906 |
283.27 |
| Jul 10 2013 |
4419 |
283.27 |
| Jul 03 2013 |
1867 |
284.5 |
| Jul 03 2013 |
4475 |
284.5 |
| Jun 26 2013 |
1871 |
285.23 |
| Jun 26 2013 |
4613 |
285.23 |
| Jun 19 2013 |
1053 |
245.45 |
| Jun 19 2013 |
2380 |
245.45 |
| Jun 12 2013 |
1149 |
245.45 |
| Jun 12 2013 |
2457 |
245.45 |
| Jun 05 2013 |
1110 |
245.45 |
| Jun 05 2013 |
2456 |
245.45 |
| May 29 2013 |
1113 |
245.45 |
| May 29 2013 |
2479 |
245.45 |
| May 22 2013 |
1126 |
245.45 |
| May 22 2013 |
2541 |
245.45 |
| May 15 2013 |
1176 |
245.45 |
| May 15 2013 |
2581 |
245.45 |
| Jul 06 2012 |
2192 |
321.6 |
| Jul 06 2012 |
6753 |
321.6 |
| Jun 22 2012 |
2305 |
321.6 |
| Jun 22 2012 |
6522 |
321.6 |
| Jun 15 2012 |
2534 |
321.6 |
| Jun 15 2012 |
6931 |
321.6 |
| Jun 08 2012 |
2556 |
321.6 |
| Jun 08 2012 |
6902 |
321.6 |
| Jun 01 2012 |
2727 |
321.6 |
| Jun 01 2012 |
6894 |
321.6 |
| May 25 2012 |
2663 |
321.6 |
| May 25 2012 |
6410 |
321.6 |
| May 18 2012 |
2771 |
321.6 |
| May 18 2012 |
6519 |
321.6 |
| May 11 2012 |
2761 |
321.6 |
| May 11 2012 |
6567 |
321.6 |
| May 04 2012 |
2584 |
321.6 |
| May 04 2012 |
6473 |
321.6 |
| Apr 27 2012 |
2337 |
321.6 |
| Apr 27 2012 |
6383 |
321.6 |
| Apr 13 2012 |
2043 |
321.6 |
| Apr 13 2012 |
6043 |
321.6 |
| Apr 06 2012 |
1935 |
321.6 |
| Apr 06 2012 |
5972 |
321.6 |
| Mar 27 2012 |
2067 |
321.6 |
| Mar 27 2012 |
5850 |
321.6 |
| Sep 23 2011 |
5095 |
321.6 |
| Sep 16 2011 |
5090 |
321.6 |
