Sep 16 2016 |
19125 |
503.06 |
Sep 16 2016 |
24432 |
503.06 |
Sep 09 2016 |
16389 |
472.33 |
Sep 09 2016 |
20679 |
472.33 |
Sep 02 2016 |
16565 |
472.33 |
Sep 02 2016 |
20839 |
472.33 |
Aug 26 2016 |
16619 |
472.33 |
Aug 26 2016 |
20627 |
472.33 |
Aug 19 2016 |
16648 |
472.33 |
Aug 19 2016 |
20638 |
472.33 |
Aug 12 2016 |
16870 |
472.33 |
Aug 12 2016 |
22460 |
472.33 |
Aug 05 2016 |
16811 |
472.33 |
Aug 05 2016 |
19387 |
450.12 |
Jul 29 2016 |
5851 |
406.46 |
Jul 29 2016 |
5883 |
378.8 |
Jul 29 2016 |
16849 |
472.33 |
Jul 29 2016 |
10641 |
387.99 |
Jul 22 2016 |
5958 |
406.46 |
Jul 22 2016 |
5999 |
378.8 |
Jul 22 2016 |
17061 |
472.33 |
Jul 22 2016 |
10824 |
387.99 |
Jun 22 2016 |
5936 |
406.46 |
Jun 22 2016 |
6144 |
378.8 |
Jun 22 2016 |
17177 |
470.25 |
Jun 22 2016 |
11279 |
384.89 |
Jun 15 2016 |
6120 |
406.46 |
Jun 15 2016 |
6249 |
378.8 |
Jun 15 2016 |
16843 |
466.28 |
Jun 15 2016 |
11379 |
384.89 |
Jun 08 2016 |
6193 |
406.46 |
Jun 08 2016 |
6239 |
378.8 |
Jun 08 2016 |
16946 |
466.28 |
Jun 08 2016 |
11417 |
384.89 |
Jun 01 2016 |
6368 |
406.46 |
Jun 01 2016 |
6028 |
375.64 |
Jun 01 2016 |
17018 |
466.28 |
Jun 01 2016 |
11642 |
384.89 |
May 25 2016 |
6312 |
406.46 |
May 25 2016 |
7833 |
394.32 |
May 25 2016 |
16942 |
466.28 |
May 25 2016 |
11630 |
384.89 |
May 18 2016 |
7204 |
422.69 |
May 18 2016 |
8806 |
402.83 |
May 18 2016 |
17113 |
466.28 |
May 18 2016 |
11706 |
384.89 |
May 11 2016 |
7109 |
422.69 |
May 11 2016 |
8812 |
402.83 |
May 11 2016 |
17040 |
466.28 |
May 11 2016 |
11686 |
384.89 |
May 04 2016 |
7113 |
422.69 |
May 04 2016 |
8763 |
402.83 |
May 04 2016 |
16939 |
466.28 |
May 04 2016 |
11647 |
384.89 |
Apr 27 2016 |
7298 |
422.69 |
Apr 27 2016 |
8247 |
396.02 |
Apr 27 2016 |
17247 |
466.28 |
Apr 27 2016 |
11849 |
384.89 |
Apr 20 2016 |
7347 |
422.69 |
Apr 20 2016 |
8266 |
396.02 |
Apr 20 2016 |
17259 |
466.28 |
Apr 20 2016 |
11906 |
384.89 |
Apr 13 2016 |
7404 |
422.69 |
Apr 13 2016 |
8462 |
396.02 |
Apr 13 2016 |
17125 |
466.28 |
Apr 13 2016 |
11898 |
384.89 |
Apr 06 2016 |
7524 |
422.69 |
Apr 06 2016 |
8665 |
396.02 |
Apr 06 2016 |
17176 |
466.28 |
Apr 06 2016 |
11995 |
384.89 |
Mar 30 2016 |
7315 |
422.69 |
Mar 30 2016 |
8582 |
396.02 |
Mar 30 2016 |
15159 |
448.09 |
Mar 30 2016 |
11879 |
384.89 |
Mar 23 2016 |
7593 |
422.69 |
Mar 23 2016 |
8792 |
396.02 |
Mar 23 2016 |
15142 |
448.09 |
Mar 23 2016 |
12008 |
384.89 |
Mar 16 2016 |
7569 |
422.69 |
Mar 16 2016 |
8854 |
396.02 |
Mar 16 2016 |
15058 |
448.09 |
Mar 16 2016 |
11932 |
384.89 |
Mar 09 2016 |
7624 |
422.69 |
Mar 09 2016 |
8867 |
396.02 |
Mar 09 2016 |
14999 |
448.09 |
Mar 09 2016 |
11984 |
384.89 |
Mar 02 2016 |
7647 |
422.69 |
Mar 02 2016 |
8766 |
396.02 |
Mar 02 2016 |
14955 |
448.09 |
Mar 02 2016 |
11935 |
384.89 |
Feb 24 2016 |
7624 |
422.69 |
Feb 24 2016 |
8797 |
396.02 |
Feb 24 2016 |
14882 |
448.09 |
Feb 24 2016 |
11909 |
384.89 |
Feb 17 2016 |
7700 |
422.69 |
Feb 17 2016 |
8916 |
396.02 |
Feb 17 2016 |
14935 |
448.09 |
Feb 17 2016 |
12035 |
384.89 |
Feb 10 2016 |
7757 |
422.69 |
Feb 10 2016 |
8920 |
396.02 |
Feb 10 2016 |
14932 |
448.09 |
Feb 10 2016 |
12057 |
384.89 |
Feb 03 2016 |
7762 |
422.69 |
Feb 03 2016 |
8962 |
396.02 |
Feb 03 2016 |
14921 |
448.09 |
Feb 03 2016 |
12070 |
384.89 |
Jan 27 2016 |
7762 |
422.69 |
Jan 27 2016 |
8983 |
396.02 |
Jan 27 2016 |
14887 |
448.09 |
Jan 27 2016 |
12069 |
384.89 |
Jan 20 2016 |
7771 |
422.69 |
Jan 20 2016 |
8983 |
396.02 |
Jan 20 2016 |
14923 |
448.09 |
Jan 20 2016 |
12080 |
384.89 |
Jan 13 2016 |
7771 |
422.69 |
Jan 13 2016 |
8983 |
396.02 |
Jan 13 2016 |
14949 |
448.09 |
Jan 13 2016 |
12088 |
384.89 |
Jan 06 2016 |
7771 |
422.69 |
Jan 06 2016 |
8983 |
396.02 |
Jan 06 2016 |
14966 |
448.09 |
Jan 06 2016 |
12096 |
384.89 |
Dec 30 2015 |
7777 |
422.69 |
Dec 30 2015 |
8983 |
396.02 |
Dec 30 2015 |
14961 |
448.09 |
Dec 30 2015 |
12096 |
384.89 |
Dec 23 2015 |
7777 |
422.69 |
Dec 23 2015 |
8983 |
396.02 |
Dec 23 2015 |
14960 |
448.09 |
Dec 23 2015 |
12096 |
384.89 |
Dec 16 2015 |
7777 |
422.69 |
Dec 16 2015 |
8983 |
396.02 |
Dec 16 2015 |
14960 |
448.09 |
Dec 16 2015 |
12096 |
384.89 |
Dec 09 2015 |
7777 |
422.69 |
Dec 09 2015 |
8983 |
396.02 |
Dec 09 2015 |
14966 |
448.09 |
Dec 09 2015 |
12101 |
384.89 |
Dec 02 2015 |
7777 |
422.69 |
Dec 02 2015 |
8984 |
396.02 |
Dec 02 2015 |
14966 |
448.09 |
Dec 02 2015 |
12102 |
384.89 |
Nov 25 2015 |
7777 |
422.69 |
Nov 25 2015 |
8984 |
396.02 |
Nov 25 2015 |
14966 |
448.09 |
Nov 25 2015 |
12103 |
384.89 |
Nov 18 2015 |
7777 |
422.69 |
Nov 18 2015 |
8984 |
396.02 |
Nov 18 2015 |
14966 |
448.09 |
Nov 18 2015 |
12103 |
384.89 |
Nov 11 2015 |
7777 |
422.69 |
Nov 11 2015 |
8976 |
396.02 |
Nov 11 2015 |
14966 |
448.09 |
Nov 11 2015 |
12105 |
384.89 |
Nov 04 2015 |
7777 |
422.69 |
Nov 04 2015 |
8976 |
396.02 |
Nov 04 2015 |
14966 |
448.09 |
Nov 04 2015 |
12105 |
384.89 |
Oct 28 2015 |
7760 |
422.69 |
Oct 28 2015 |
8977 |
396.02 |
Oct 28 2015 |
14942 |
448.09 |
Oct 28 2015 |
12091 |
384.89 |
Oct 21 2015 |
7734 |
422.69 |
Oct 21 2015 |
8945 |
396.02 |
Oct 21 2015 |
14955 |
448.09 |
Oct 21 2015 |
12080 |
384.89 |
Oct 14 2015 |
7734 |
422.69 |
Oct 14 2015 |
8948 |
396.02 |
Oct 14 2015 |
14973 |
448.09 |
Oct 14 2015 |
12083 |
384.89 |
Oct 07 2015 |
7737 |
422.69 |
Oct 07 2015 |
8960 |
396.02 |
Oct 07 2015 |
14940 |
448.09 |
Oct 07 2015 |
12085 |
384.89 |
Sep 30 2015 |
7755 |
422.69 |
Sep 30 2015 |
8968 |
396.02 |
Sep 30 2015 |
14939 |
448.09 |
Sep 30 2015 |
12093 |
384.89 |
Sep 23 2015 |
7729 |
422.69 |
Sep 23 2015 |
9017 |
396.02 |
Sep 23 2015 |
14930 |
448.09 |
Sep 23 2015 |
12136 |
384.89 |
Sep 16 2015 |
7700 |
422.69 |
Sep 16 2015 |
8926 |
396.02 |
Sep 16 2015 |
14194 |
441.13 |
Sep 16 2015 |
12102 |
384.89 |
Sep 09 2015 |
7641 |
422.69 |
Sep 09 2015 |
8887 |
396.02 |
Sep 09 2015 |
15026 |
449.45 |
Sep 09 2015 |
12094 |
384.89 |
Sep 02 2015 |
7541 |
422.69 |
Sep 02 2015 |
8952 |
396.02 |
Sep 02 2015 |
14911 |
449.45 |
Sep 02 2015 |
12071 |
384.89 |
Aug 26 2015 |
8703 |
440.42 |
Aug 26 2015 |
11643 |
420.16 |
Aug 26 2015 |
14182 |
440.31 |
Aug 26 2015 |
15191 |
405.48 |
Aug 19 2015 |
8626 |
440.42 |
Aug 19 2015 |
11850 |
420.16 |
Aug 19 2015 |
14216 |
440.31 |
Aug 19 2015 |
15365 |
405.48 |
Aug 12 2015 |
8691 |
440.42 |
Aug 12 2015 |
11877 |
420.16 |
Aug 12 2015 |
14301 |
440.31 |
Aug 12 2015 |
15397 |
405.48 |
Aug 05 2015 |
8668 |
440.42 |
Aug 05 2015 |
10634 |
408.39 |
Aug 05 2015 |
14246 |
440.31 |
Aug 05 2015 |
17314 |
418.38 |
Jul 29 2015 |
8594 |
440.42 |
Jul 29 2015 |
10688 |
408.39 |
Jul 29 2015 |
14404 |
440.31 |
Jul 29 2015 |
17506 |
418.38 |
Jul 22 2015 |
8658 |
440.42 |
Jul 22 2015 |
10717 |
408.39 |
Jul 22 2015 |
14364 |
440.31 |
Jul 22 2015 |
17544 |
418.38 |
Jul 15 2015 |
8827 |
440.42 |
Jul 15 2015 |
10189 |
401.6 |
Jul 15 2015 |
15260 |
447.89 |
Jul 15 2015 |
17414 |
416.5 |
Jul 08 2015 |
8889 |
440.42 |
Jul 08 2015 |
10232 |
401.6 |
Jul 08 2015 |
15305 |
447.89 |
Jul 08 2015 |
17526 |
416.5 |
Jul 01 2015 |
8980 |
440.42 |
Jul 01 2015 |
10282 |
401.6 |
Jul 01 2015 |
15407 |
447.89 |
Jul 01 2015 |
17606 |
416.5 |
Jun 24 2015 |
8969 |
440.42 |
Jun 24 2015 |
10300 |
401.6 |
Jun 24 2015 |
15594 |
449.28 |
Jun 24 2015 |
16099 |
406.29 |
Jun 17 2015 |
8895 |
440.42 |
Jun 17 2015 |
10323 |
401.6 |
Jun 17 2015 |
16699 |
459.64 |
Jun 17 2015 |
16184 |
406.29 |
Jun 10 2015 |
8956 |
440.42 |
Jun 10 2015 |
10384 |
401.6 |
Jun 10 2015 |
16706 |
459.64 |
Jun 10 2015 |
16146 |
406.29 |
Jun 03 2015 |
8880 |
440.42 |
Jun 03 2015 |
12062 |
415.12 |
Jun 03 2015 |
16654 |
459.64 |
Jun 03 2015 |
17083 |
411.16 |
May 27 2015 |
8747 |
440.42 |
May 27 2015 |
10398 |
401.21 |
May 27 2015 |
16621 |
459.64 |
May 27 2015 |
16914 |
411.16 |
May 20 2015 |
8743 |
440.53 |
May 20 2015 |
7762 |
374.91 |
May 20 2015 |
16668 |
459.64 |
May 20 2015 |
15287 |
399.68 |
May 13 2015 |
8743 |
440.53 |
May 13 2015 |
7831 |
374.91 |
May 13 2015 |
16583 |
459.64 |
May 13 2015 |
15348 |
399.68 |
May 06 2015 |
8241 |
440.53 |
May 06 2015 |
7354 |
371.16 |
May 06 2015 |
16240 |
459.64 |
May 06 2015 |
15054 |
399.68 |
Apr 29 2015 |
8542 |
440.53 |
Apr 29 2015 |
7417 |
371.16 |
Apr 29 2015 |
14948 |
444.83 |
Apr 29 2015 |
15653 |
402.01 |
Apr 22 2015 |
8707 |
440.53 |
Apr 22 2015 |
7342 |
369.29 |
Apr 22 2015 |
15017 |
444.83 |
Apr 22 2015 |
15731 |
402.01 |
Apr 15 2015 |
8614 |
440.53 |
Apr 15 2015 |
7309 |
369.29 |
Apr 15 2015 |
14922 |
444.83 |
Apr 15 2015 |
15666 |
402.01 |
Apr 08 2015 |
8634 |
440.53 |
Apr 08 2015 |
7118 |
367.23 |
Apr 08 2015 |
15104 |
444.83 |
Apr 08 2015 |
15721 |
402.01 |
Apr 01 2015 |
8576 |
440.53 |
Apr 01 2015 |
7216 |
367.23 |
Apr 01 2015 |
17923 |
472.01 |
Apr 01 2015 |
15829 |
400.66 |
Mar 25 2015 |
8495 |
440.53 |
Mar 25 2015 |
6915 |
367.23 |
Mar 25 2015 |
15658 |
450.56 |
Mar 25 2015 |
15362 |
400.66 |
Mar 18 2015 |
8094 |
440.53 |
Mar 18 2015 |
6714 |
367.23 |
Mar 18 2015 |
15370 |
450.56 |
Mar 18 2015 |
15048 |
400.66 |
Mar 11 2015 |
8419 |
440.53 |
Mar 11 2015 |
6592 |
364.01 |
Mar 11 2015 |
15513 |
450.56 |
Mar 11 2015 |
15518 |
400.66 |
Mar 04 2015 |
8562 |
440.53 |
Mar 04 2015 |
6725 |
364.01 |
Mar 04 2015 |
15737 |
450.56 |
Mar 04 2015 |
15680 |
400.66 |
Feb 25 2015 |
8474 |
440.53 |
Feb 25 2015 |
6764 |
364.01 |
Feb 25 2015 |
15645 |
450.56 |
Feb 25 2015 |
15705 |
400.66 |
Feb 18 2015 |
8536 |
440.53 |
Feb 18 2015 |
6846 |
364.01 |
Feb 18 2015 |
15723 |
450.56 |
Feb 18 2015 |
15783 |
400.66 |
Feb 11 2015 |
8596 |
440.53 |
Feb 11 2015 |
6861 |
364.01 |
Feb 11 2015 |
15786 |
450.56 |
Feb 11 2015 |
15805 |
400.66 |
Feb 04 2015 |
8612 |
440.53 |
Feb 04 2015 |
6895 |
364.01 |
Feb 04 2015 |
15783 |
450.56 |
Feb 04 2015 |
15828 |
400.66 |
Jan 28 2015 |
8612 |
440.53 |
Jan 28 2015 |
6888 |
364.01 |
Jan 28 2015 |
15809 |
450.56 |
Jan 28 2015 |
15834 |
400.66 |
Jan 21 2015 |
8622 |
440.53 |
Jan 21 2015 |
6899 |
364.01 |
Jan 21 2015 |
15782 |
450.56 |
Jan 21 2015 |
15855 |
400.66 |
Jan 14 2015 |
8622 |
440.53 |
Jan 14 2015 |
6909 |
364.01 |
Jan 14 2015 |
15773 |
450.56 |
Jan 14 2015 |
15873 |
400.66 |
Jan 07 2015 |
8622 |
440.53 |
Jan 07 2015 |
6909 |
364.01 |
Jan 07 2015 |
15747 |
450.56 |
Jan 07 2015 |
15853 |
400.66 |
Dec 31 2014 |
8648 |
440.53 |
Dec 31 2014 |
6909 |
364.01 |
Dec 31 2014 |
15746 |
450.56 |
Dec 31 2014 |
15860 |
400.66 |
Dec 24 2014 |
8648 |
440.53 |
Dec 24 2014 |
6909 |
364.01 |
Dec 24 2014 |
15746 |
450.56 |
Dec 24 2014 |
15860 |
400.66 |
Dec 17 2014 |
8648 |
440.53 |
Dec 17 2014 |
6909 |
364.01 |
Dec 17 2014 |
15729 |
450.56 |
Dec 17 2014 |
15854 |
400.66 |
Dec 10 2014 |
8648 |
440.53 |
Dec 10 2014 |
6909 |
364.01 |
Dec 10 2014 |
15729 |
450.56 |
Dec 10 2014 |
15854 |
400.66 |
Dec 03 2014 |
8649 |
440.53 |
Dec 03 2014 |
6909 |
364.01 |
Dec 03 2014 |
15729 |
450.56 |
Dec 03 2014 |
15855 |
400.66 |
Nov 26 2014 |
8649 |
440.53 |
Nov 26 2014 |
6909 |
364.01 |
Nov 26 2014 |
15729 |
450.56 |
Nov 26 2014 |
15855 |
400.66 |
Nov 19 2014 |
8648 |
440.53 |
Nov 19 2014 |
6909 |
364.01 |
Nov 19 2014 |
15729 |
450.56 |
Nov 19 2014 |
15856 |
400.66 |
Nov 12 2014 |
8648 |
440.53 |
Nov 12 2014 |
6909 |
364.01 |
Nov 12 2014 |
15729 |
450.56 |
Nov 12 2014 |
15856 |
400.66 |
Nov 05 2014 |
8648 |
440.53 |
Nov 05 2014 |
6909 |
364.01 |
Nov 05 2014 |
15729 |
450.56 |
Nov 05 2014 |
15856 |
400.66 |
Oct 29 2014 |
8648 |
440.53 |
Oct 29 2014 |
6907 |
364.01 |
Oct 29 2014 |
15729 |
450.56 |
Oct 29 2014 |
15854 |
400.66 |
Oct 22 2014 |
8627 |
440.53 |
Oct 22 2014 |
6900 |
364.01 |
Oct 22 2014 |
15664 |
450.56 |
Oct 22 2014 |
15872 |
400.66 |
Oct 15 2014 |
8622 |
440.53 |
Oct 15 2014 |
6879 |
364.01 |
Oct 15 2014 |
15650 |
450.56 |
Oct 15 2014 |
15834 |
400.66 |
Oct 08 2014 |
8615 |
440.53 |
Oct 08 2014 |
6889 |
364.01 |
Oct 08 2014 |
15629 |
450.56 |
Oct 08 2014 |
15810 |
400.66 |
Oct 01 2014 |
8626 |
440.53 |
Oct 01 2014 |
6893 |
364.01 |
Oct 01 2014 |
15664 |
450.56 |
Oct 01 2014 |
15828 |
400.66 |
Sep 24 2014 |
8598 |
440.53 |
Sep 24 2014 |
6917 |
364.01 |
Sep 24 2014 |
17214 |
467.88 |
Sep 24 2014 |
15098 |
395.67 |
Sep 17 2014 |
8565 |
440.53 |
Sep 17 2014 |
6874 |
364.01 |
Sep 17 2014 |
15514 |
449.21 |
Sep 17 2014 |
15085 |
395.67 |
Sep 10 2014 |
8580 |
440.53 |
Sep 10 2014 |
6883 |
364.01 |
Sep 10 2014 |
15353 |
449.21 |
Sep 10 2014 |
15094 |
395.67 |
Sep 03 2014 |
8599 |
440.53 |
Sep 03 2014 |
6887 |
364.01 |
Sep 03 2014 |
15341 |
448.71 |
Sep 03 2014 |
15153 |
395.67 |
Aug 27 2014 |
8379 |
439.14 |
Aug 27 2014 |
6804 |
364.01 |
Aug 27 2014 |
17308 |
468.71 |
Aug 27 2014 |
11515 |
368.22 |
Aug 20 2014 |
8346 |
439.14 |
Aug 20 2014 |
6793 |
364.01 |
Aug 20 2014 |
17230 |
468.71 |
Aug 20 2014 |
11529 |
368.22 |
Aug 13 2014 |
8340 |
439.14 |
Aug 13 2014 |
6795 |
364.01 |
Aug 13 2014 |
17292 |
468.71 |
Aug 13 2014 |
11585 |
368.22 |
Aug 06 2014 |
8274 |
439.14 |
Aug 06 2014 |
6890 |
364.01 |
Aug 06 2014 |
17355 |
468.71 |
Aug 06 2014 |
11433 |
366.76 |
Jul 30 2014 |
7564 |
422.31 |
Jul 30 2014 |
6910 |
364.01 |
Jul 30 2014 |
14996 |
443.43 |
Jul 30 2014 |
11457 |
366.36 |
Jul 23 2014 |
7379 |
422.31 |
Jul 23 2014 |
6916 |
364.01 |
Jul 23 2014 |
14818 |
443.43 |
Jul 23 2014 |
11221 |
364.7 |
Jul 16 2014 |
7483 |
422.31 |
Jul 16 2014 |
6986 |
364.01 |
Jul 16 2014 |
14376 |
438.68 |
Jul 16 2014 |
10419 |
358.19 |
Jul 09 2014 |
7331 |
422.31 |
Jul 09 2014 |
6981 |
364.01 |
Jul 09 2014 |
14514 |
438.68 |
Jul 09 2014 |
10417 |
358.19 |
Jul 02 2014 |
7522 |
422.31 |
Jul 02 2014 |
7037 |
364.01 |
Jul 02 2014 |
14658 |
438.68 |
Jul 02 2014 |
10511 |
358.19 |
Jun 25 2014 |
7678 |
428.68 |
Jun 25 2014 |
7096 |
364.01 |
Jun 25 2014 |
14807 |
438.68 |
Jun 25 2014 |
10504 |
358.19 |
Jun 18 2014 |
7642 |
428.68 |
Jun 18 2014 |
7126 |
364.01 |
Jun 18 2014 |
16136 |
451.54 |
Jun 18 2014 |
10549 |
358.19 |
Jun 11 2014 |
7952 |
428.68 |
Jun 11 2014 |
7147 |
364.01 |
Jun 11 2014 |
16141 |
451.54 |
Jun 11 2014 |
10672 |
358.19 |
Jun 04 2014 |
8068 |
428.68 |
Jun 04 2014 |
7222 |
364.01 |
Jun 04 2014 |
16449 |
451.54 |
Jun 04 2014 |
10765 |
358.19 |
May 28 2014 |
8144 |
428.68 |
May 28 2014 |
7515 |
366.98 |
May 28 2014 |
16417 |
451.54 |
May 28 2014 |
11028 |
360.04 |
May 21 2014 |
7879 |
423.44 |
May 21 2014 |
9511 |
387.27 |
May 21 2014 |
16501 |
451.54 |
May 21 2014 |
12987 |
374.34 |
May 14 2014 |
8029 |
423.44 |
May 14 2014 |
9587 |
387.27 |
May 14 2014 |
16617 |
451.54 |
May 14 2014 |
13037 |
374.34 |
May 07 2014 |
7593 |
423.44 |
May 07 2014 |
9886 |
393.04 |
May 07 2014 |
16414 |
451.54 |
May 07 2014 |
13384 |
378.53 |
Apr 30 2014 |
7994 |
423.44 |
Apr 30 2014 |
10245 |
393.04 |
Apr 30 2014 |
16696 |
449.2 |
Apr 30 2014 |
13763 |
378.53 |
Apr 23 2014 |
8244 |
423.44 |
Apr 23 2014 |
10514 |
393.04 |
Apr 23 2014 |
16896 |
449.2 |
Apr 23 2014 |
13973 |
378.53 |
Apr 16 2014 |
8114 |
423.44 |
Apr 16 2014 |
10545 |
393.04 |
Apr 16 2014 |
16758 |
449.2 |
Apr 16 2014 |
13886 |
378.53 |
Apr 09 2014 |
8138 |
423.44 |
Apr 09 2014 |
12281 |
405.36 |
Apr 09 2014 |
16910 |
449.2 |
Apr 09 2014 |
15158 |
385.96 |
Apr 02 2014 |
7931 |
423.44 |
Apr 02 2014 |
12301 |
405.36 |
Apr 02 2014 |
17116 |
449.2 |
Apr 02 2014 |
16751 |
399.35 |
Mar 26 2014 |
7915 |
423.44 |
Mar 26 2014 |
12066 |
405.36 |
Mar 26 2014 |
18215 |
456.36 |
Mar 26 2014 |
16736 |
399.35 |
Mar 19 2014 |
8029 |
423.44 |
Mar 19 2014 |
12032 |
405.36 |
Mar 19 2014 |
18325 |
456.36 |
Mar 19 2014 |
16734 |
399.35 |
Mar 12 2014 |
8049 |
423.44 |
Mar 12 2014 |
13819 |
421.12 |
Mar 12 2014 |
18321 |
456.36 |
Mar 12 2014 |
18426 |
411.02 |
Mar 05 2014 |
7980 |
423.44 |
Mar 05 2014 |
13630 |
421.12 |
Mar 05 2014 |
18341 |
456.36 |
Mar 05 2014 |
18341 |
411.02 |
Feb 26 2014 |
8039 |
423.44 |
Feb 26 2014 |
13560 |
421.12 |
Feb 26 2014 |
18341 |
456.36 |
Feb 26 2014 |
18350 |
411.02 |
Feb 19 2014 |
8081 |
423.44 |
Feb 19 2014 |
13625 |
421.12 |
Feb 19 2014 |
18379 |
456.36 |
Feb 19 2014 |
18380 |
411.02 |
Feb 12 2014 |
8145 |
423.44 |
Feb 12 2014 |
13608 |
421.12 |
Feb 12 2014 |
18359 |
456.36 |
Feb 12 2014 |
18330 |
411.02 |
Feb 05 2014 |
8136 |
423.44 |
Feb 05 2014 |
13637 |
421.12 |
Feb 05 2014 |
18508 |
456.36 |
Feb 05 2014 |
18404 |
411.02 |
Jan 29 2014 |
8136 |
423.44 |
Jan 29 2014 |
13575 |
421.12 |
Jan 29 2014 |
18639 |
456.36 |
Jan 29 2014 |
18427 |
411.02 |
Jan 22 2014 |
8148 |
423.44 |
Jan 22 2014 |
13519 |
421.12 |
Jan 22 2014 |
18603 |
456.36 |
Jan 22 2014 |
18356 |
411.02 |
Jan 15 2014 |
8148 |
423.44 |
Jan 15 2014 |
13526 |
421.12 |
Jan 15 2014 |
18658 |
456.36 |
Jan 15 2014 |
18386 |
411.02 |
Jan 08 2014 |
8148 |
423.44 |
Jan 08 2014 |
13447 |
421.12 |
Jan 08 2014 |
18691 |
456.36 |
Jan 08 2014 |
18337 |
411.02 |
Jan 01 2014 |
8148 |
423.44 |
Jan 01 2014 |
13447 |
421.12 |
Jan 01 2014 |
18695 |
456.36 |
Jan 01 2014 |
18339 |
411.02 |
Dec 25 2013 |
8170 |
423.44 |
Dec 25 2013 |
13447 |
421.12 |
Dec 25 2013 |
18695 |
456.36 |
Dec 25 2013 |
18345 |
411.02 |
Dec 18 2013 |
8170 |
423.44 |
Dec 18 2013 |
13447 |
421.12 |
Dec 18 2013 |
18695 |
456.36 |
Dec 18 2013 |
18345 |
411.02 |
Dec 11 2013 |
8171 |
423.44 |
Dec 11 2013 |
13448 |
421.12 |
Dec 11 2013 |
18695 |
456.36 |
Dec 11 2013 |
18346 |
411.02 |
Dec 04 2013 |
8171 |
423.44 |
Dec 04 2013 |
13449 |
421.12 |
Dec 04 2013 |
18695 |
456.36 |
Dec 04 2013 |
18347 |
411.02 |
Nov 27 2013 |
8171 |
423.44 |
Nov 27 2013 |
13449 |
421.12 |
Nov 27 2013 |
18695 |
456.36 |
Nov 27 2013 |
18347 |
411.02 |
Nov 20 2013 |
8172 |
423.44 |
Nov 20 2013 |
13449 |
421.12 |
Nov 20 2013 |
18695 |
456.36 |
Nov 20 2013 |
18348 |
411.02 |
Nov 13 2013 |
8172 |
423.44 |
Nov 13 2013 |
13449 |
421.12 |
Nov 13 2013 |
18697 |
456.36 |
Nov 13 2013 |
18348 |
411.02 |
Nov 06 2013 |
8172 |
423.44 |
Nov 06 2013 |
13449 |
421.12 |
Nov 06 2013 |
18697 |
456.36 |
Nov 06 2013 |
18348 |
411.02 |
Oct 30 2013 |
8172 |
423.44 |
Oct 30 2013 |
13449 |
421.12 |
Oct 30 2013 |
18695 |
456.36 |
Oct 30 2013 |
18346 |
411.02 |
Oct 23 2013 |
8172 |
423.44 |
Oct 23 2013 |
13441 |
421.12 |
Oct 23 2013 |
18696 |
456.36 |
Oct 23 2013 |
18344 |
411.02 |
Oct 16 2013 |
8122 |
423.44 |
Oct 16 2013 |
13465 |
421.12 |
Oct 16 2013 |
18654 |
456.36 |
Oct 16 2013 |
18337 |
411.02 |
Oct 09 2013 |
8053 |
423.44 |
Oct 09 2013 |
13319 |
421.12 |
Oct 09 2013 |
18651 |
456.36 |
Oct 09 2013 |
18234 |
411.02 |
Oct 02 2013 |
8122 |
423.44 |
Oct 02 2013 |
13347 |
421.12 |
Oct 02 2013 |
18641 |
456.36 |
Oct 02 2013 |
18270 |
411.02 |
Sep 25 2013 |
8095 |
423.44 |
Sep 25 2013 |
13323 |
421.12 |
Sep 25 2013 |
18553 |
456.36 |
Sep 25 2013 |
18228 |
411.02 |
Sep 18 2013 |
8040 |
423.44 |
Sep 18 2013 |
13208 |
421.12 |
Sep 18 2013 |
19234 |
463.71 |
Sep 18 2013 |
18065 |
411.02 |
Sep 11 2013 |
7945 |
423.44 |
Sep 11 2013 |
13187 |
421.12 |
Sep 11 2013 |
19117 |
463.71 |
Sep 11 2013 |
17954 |
411.02 |
Sep 04 2013 |
8024 |
423.44 |
Sep 04 2013 |
13315 |
421.12 |
Sep 04 2013 |
19060 |
463.71 |
Sep 04 2013 |
18064 |
411.02 |
Aug 28 2013 |
8246 |
423.44 |
Aug 28 2013 |
13263 |
421.12 |
Aug 28 2013 |
19014 |
463.71 |
Aug 28 2013 |
18034 |
411.02 |
Aug 21 2013 |
8238 |
423.44 |
Aug 21 2013 |
13335 |
421.12 |
Aug 21 2013 |
19103 |
463.71 |
Aug 21 2013 |
18127 |
411.02 |
Aug 14 2013 |
7789 |
423.44 |
Aug 14 2013 |
13364 |
421.12 |
Aug 14 2013 |
19230 |
463.71 |
Aug 14 2013 |
17884 |
411.02 |
Aug 07 2013 |
7883 |
423.44 |
Aug 07 2013 |
13619 |
423.64 |
Aug 07 2013 |
19469 |
463.71 |
Aug 07 2013 |
18809 |
415.92 |
Jul 31 2013 |
8789 |
441.42 |
Jul 31 2013 |
13858 |
423.64 |
Jul 31 2013 |
19654 |
463.71 |
Jul 31 2013 |
20083 |
423.11 |
Jul 24 2013 |
8801 |
441.42 |
Jul 24 2013 |
11693 |
403.71 |
Jul 24 2013 |
19838 |
463.71 |
Jul 24 2013 |
17092 |
401.49 |
Jul 17 2013 |
8705 |
441.42 |
Jul 17 2013 |
11609 |
402.46 |
Jul 17 2013 |
23707 |
502.98 |
Jul 17 2013 |
17282 |
402.46 |
Jul 10 2013 |
8916 |
441.42 |
Jul 10 2013 |
11676 |
402.46 |
Jul 10 2013 |
23906 |
502.98 |
Jul 10 2013 |
17465 |
402.46 |
Jul 03 2013 |
8433 |
433.92 |
Jul 03 2013 |
11678 |
402.46 |
Jul 03 2013 |
24114 |
502.98 |
Jul 03 2013 |
17441 |
402.14 |
Jun 26 2013 |
11652 |
402.46 |
Jun 26 2013 |
24417 |
502.98 |
Jun 26 2013 |
17679 |
402.46 |
Jun 19 2013 |
11790 |
402.46 |
Jun 19 2013 |
19226 |
449.44 |
Jun 19 2013 |
17608 |
402.46 |
Jun 12 2013 |
11863 |
402.46 |
Jun 12 2013 |
19290 |
449.44 |
Jun 12 2013 |
17819 |
402.46 |
Jun 05 2013 |
11003 |
394.76 |
Jun 05 2013 |
19034 |
449.44 |
Jun 05 2013 |
16568 |
394.76 |
May 29 2013 |
10908 |
394.76 |
May 29 2013 |
19078 |
449.44 |
May 29 2013 |
16586 |
394.76 |
May 22 2013 |
9770 |
471.9 |
May 22 2013 |
10365 |
386.67 |
May 22 2013 |
19392 |
449.44 |
May 22 2013 |
16654 |
393.23 |
May 15 2013 |
9549 |
471.9 |
May 15 2013 |
10389 |
386.67 |
May 15 2013 |
19471 |
449.44 |
May 15 2013 |
16665 |
393.23 |
May 08 2013 |
9277 |
471.9 |
May 08 2013 |
9835 |
380.51 |
May 08 2013 |
19376 |
449.44 |
May 08 2013 |
15679 |
386.67 |
May 01 2013 |
9600 |
476.79 |
May 01 2013 |
10061 |
380.51 |
May 01 2013 |
19712 |
451.14 |
May 01 2013 |
15864 |
386.67 |
Apr 24 2013 |
9466 |
476.79 |
Apr 24 2013 |
9817 |
380.51 |
Apr 24 2013 |
19698 |
451.14 |
Apr 24 2013 |
14972 |
380.51 |
Apr 17 2013 |
9633 |
476.79 |
Apr 17 2013 |
9913 |
380.51 |
Apr 17 2013 |
19688 |
451.14 |
Apr 17 2013 |
15049 |
380.51 |
Apr 10 2013 |
9628 |
476.79 |
Apr 10 2013 |
9890 |
380.51 |
Apr 10 2013 |
19388 |
451.14 |
Apr 10 2013 |
15007 |
380.51 |
Apr 03 2013 |
9552 |
476.79 |
Apr 03 2013 |
9909 |
380.51 |
Apr 03 2013 |
20360 |
462.29 |
Apr 03 2013 |
14982 |
380.51 |
Mar 27 2013 |
9735 |
476.79 |
Mar 27 2013 |
10161 |
380.51 |
Mar 27 2013 |
20375 |
462.29 |
Mar 27 2013 |
15082 |
380.51 |
Mar 20 2013 |
9125 |
476.79 |
Mar 20 2013 |
10124 |
380.51 |
Mar 20 2013 |
20040 |
462.29 |
Mar 20 2013 |
15015 |
380.51 |
Mar 13 2013 |
6785 |
471.9 |
Mar 13 2013 |
8316 |
390.69 |
Mar 13 2013 |
15025 |
380.51 |
Oct 19 2012 |
8554 |
476.79 |
Oct 19 2012 |
10315 |
390.48 |
Oct 19 2012 |
17996 |
462.29 |
Oct 19 2012 |
17184 |
405.03 |
Sep 23 2012 |
8415 |
476.79 |
Sep 23 2012 |
10226 |
390.48 |
Sep 23 2012 |
17845 |
462.29 |
Sep 23 2012 |
17090 |
405.03 |
Aug 31 2012 |
7882 |
476.79 |
Aug 31 2012 |
9857 |
390.48 |
Aug 31 2012 |
17352 |
462.29 |
Aug 31 2012 |
16746 |
405.03 |
Aug 24 2012 |
7752 |
476.79 |
Aug 24 2012 |
9759 |
390.48 |
Aug 24 2012 |
17118 |
462.29 |
Aug 24 2012 |
16618 |
405.03 |
Aug 10 2012 |
7370 |
476.79 |
Aug 10 2012 |
9520 |
390.48 |
Aug 10 2012 |
16482 |
462.29 |
Aug 10 2012 |
16530 |
407.23 |
Aug 03 2012 |
7051 |
476.79 |
Aug 03 2012 |
9363 |
390.48 |
Aug 03 2012 |
16209 |
462.29 |
Aug 03 2012 |
16344 |
407.23 |
Jul 27 2012 |
6593 |
476.79 |
Jul 27 2012 |
9512 |
393.52 |
Jul 27 2012 |
15654 |
462.29 |
Jul 27 2012 |
18622 |
427.22 |
Jul 06 2012 |
6162 |
476.79 |
Jul 06 2012 |
9279 |
394.5 |
Jul 06 2012 |
14837 |
462.29 |
Jul 06 2012 |
18381 |
428.8 |
Jun 22 2012 |
6305 |
476.79 |
Jun 22 2012 |
9162 |
394.5 |
Jun 22 2012 |
13762 |
466.57 |
Jun 22 2012 |
18110 |
432.83 |
Jun 15 2012 |
6233 |
476.79 |
Jun 15 2012 |
9042 |
394.5 |
Jun 15 2012 |
13672 |
466.57 |
Jun 15 2012 |
18522 |
432.83 |
Jun 08 2012 |
6279 |
476.79 |
Jun 08 2012 |
9267 |
400 |
Jun 08 2012 |
13624 |
466.57 |
Jun 08 2012 |
19471 |
441.45 |
Jun 01 2012 |
6602 |
476.79 |
Jun 01 2012 |
9270 |
400 |
Jun 01 2012 |
12977 |
466.57 |
Jun 01 2012 |
19222 |
441.45 |
May 25 2012 |
6554 |
481.68 |
May 25 2012 |
9893 |
418.43 |
May 25 2012 |
10691 |
466.57 |
May 25 2012 |
19435 |
454.71 |
May 18 2012 |
6756 |
481.68 |
May 18 2012 |
9976 |
418.43 |
May 18 2012 |
10832 |
466.57 |
May 18 2012 |
19660 |
454.71 |
May 11 2012 |
6707 |
481.68 |
May 11 2012 |
11320 |
443.93 |
May 11 2012 |
10703 |
466.57 |
May 11 2012 |
20779 |
465.99 |
May 04 2012 |
10489 |
443.93 |
May 04 2012 |
11515 |
504.04 |
May 04 2012 |
20989 |
473.99 |
Apr 27 2012 |
9294 |
443.93 |
Apr 27 2012 |
11106 |
504.04 |
Apr 27 2012 |
20315 |
473.99 |
Apr 13 2012 |
8486 |
478.32 |
Apr 13 2012 |
10292 |
525.14 |
Apr 13 2012 |
21552 |
513.43 |
Apr 06 2012 |
7644 |
478.32 |
Apr 06 2012 |
9839 |
539.84 |
Apr 06 2012 |
21379 |
519.33 |
Mar 27 2012 |
7501 |
478.32 |
Mar 27 2012 |
9413 |
539.84 |
Mar 27 2012 |
20903 |
519.33 |
Sep 23 2011 |
10716 |
478.32 |
Sep 23 2011 |
12633 |
539.84 |
Sep 23 2011 |
18018 |
519.33 |
Sep 16 2011 |
10695 |
478.32 |
Sep 16 2011 |
12549 |
539.84 |
Sep 16 2011 |
17971 |
519.33 |
Sep 10 2011 |
10478 |
478.32 |
Sep 10 2011 |
12292 |
539.84 |
Sep 10 2011 |
17577 |
519.33 |
Sep 02 2011 |
10322 |
478.32 |
Sep 02 2011 |
12221 |
539.84 |
Sep 02 2011 |
17443 |
519.33 |
Aug 26 2011 |
10295 |
478.32 |
Aug 26 2011 |
12209 |
539.84 |
Aug 26 2011 |
17418 |
519.33 |
Aug 19 2011 |
10088 |
478.32 |
Aug 19 2011 |
11744 |
539.84 |
Aug 19 2011 |
16409 |
519.33 |
Aug 12 2011 |
10034 |
478.32 |
Aug 12 2011 |
11460 |
539.84 |
Aug 12 2011 |
16210 |
519.33 |
Aug 05 2011 |
9984 |
478.32 |
Aug 05 2011 |
11264 |
539.84 |
Aug 05 2011 |
16058 |
519.33 |
Jul 29 2011 |
11140 |
539.84 |
Jul 29 2011 |
16821 |
539.84 |
Jul 22 2011 |
10392 |
539.84 |
Jul 22 2011 |
16090 |
539.84 |
Jul 15 2011 |
9807 |
539.84 |
Jul 15 2011 |
15321 |
539.84 |
Jul 08 2011 |
9135 |
567.35 |
Jul 08 2011 |
15336 |
567.35 |
Jul 01 2011 |
2246 |
518.63 |
Jul 01 2011 |
7785 |
513.11 |
Jul 01 2011 |
5893 |
506.07 |
Jul 01 2011 |
10464 |
502.16 |
Jun 17 2011 |
2246 |
518.63 |
Jun 17 2011 |
7429 |
513.11 |
Jun 17 2011 |
5354 |
506.07 |
Jun 17 2011 |
10044 |
502.16 |
Jun 10 2011 |
2246 |
518.63 |
Jun 10 2011 |
7189 |
513.11 |
Jun 10 2011 |
5681 |
506.07 |
Jun 10 2011 |
10144 |
502.16 |
Jun 03 2011 |
2246 |
518.63 |
Jun 03 2011 |
6016 |
480.41 |
Jun 03 2011 |
5196 |
506.07 |
Jun 03 2011 |
9163 |
491.27 |
May 29 2011 |
2440 |
518.63 |
May 29 2011 |
5943 |
480.41 |
May 29 2011 |
5089 |
506.07 |
May 29 2011 |
9173 |
491.27 |
May 06 2011 |
2519 |
494.1 |
May 06 2011 |
5858 |
480.41 |
May 06 2011 |
4492 |
506.07 |
May 06 2011 |
8862 |
489.89 |
Apr 22 2011 |
2470 |
494.1 |
Apr 22 2011 |
6245 |
484.77 |
Apr 22 2011 |
4947 |
506.07 |
Apr 22 2011 |
9368 |
490.61 |
Apr 01 2011 |
2348 |
470.83 |
Apr 01 2011 |
2024 |
500.26 |
Apr 01 2011 |
6319 |
484.77 |
Apr 01 2011 |
5963 |
509.97 |
Apr 01 2011 |
9437 |
497.07 |
Oct 15 2010 |
4199 |
500.26 |
Oct 15 2010 |
8829 |
496.95 |
Oct 15 2010 |
8969 |
509.97 |
Oct 15 2010 |
13064 |
499.77 |
Aug 15 2010 |
3898 |
491.07 |
Aug 15 2010 |
8339 |
492.91 |
Aug 15 2010 |
8723 |
513.86 |
Aug 15 2010 |
12545 |
495.38 |
Aug 01 2010 |
3876 |
491.07 |
Aug 01 2010 |
8332 |
501.58 |
Aug 01 2010 |
8062 |
513.86 |
Aug 01 2010 |
12116 |
499.68 |
Jul 15 2010 |
3600 |
512.58 |
Jul 15 2010 |
7669 |
501.58 |
Jul 15 2010 |
7743 |
513.86 |
Jul 15 2010 |
11580 |
503.92 |
Jul 01 2010 |
4174 |
552.42 |
Jul 01 2010 |
7830 |
494.9 |
Jul 01 2010 |
7945 |
513.86 |
Jul 01 2010 |
12158 |
506.04 |
Jun 15 2010 |
4130 |
570.22 |
Jun 15 2010 |
7644 |
500.17 |
Jun 15 2010 |
7526 |
513.86 |
Jun 15 2010 |
11826 |
514.07 |
Jun 01 2010 |
4017 |
570.22 |
Jun 01 2010 |
6841 |
491.15 |
Jun 01 2010 |
7909 |
682.24 |
Jun 01 2010 |
11193 |
520.18 |
May 27 2010 |
6387 |
500.17 |
May 27 2010 |
9891 |
500.17 |
May 15 2010 |
3724 |
570.22 |
May 15 2010 |
6165 |
484.31 |
May 15 2010 |
7354 |
682.24 |
May 15 2010 |
10427 |
517.51 |
Apr 30 2010 |
9813 |
509.17 |
Apr 15 2010 |
3824 |
570.22 |
Apr 15 2010 |
5334 |
468.47 |
Apr 15 2010 |
9349 |
509.17 |
Apr 02 2010 |
2984 |
570.22 |
Apr 02 2010 |
4411 |
468.47 |
Apr 02 2010 |
3921 |
480.56 |
Apr 02 2010 |
7767 |
494.3 |
Aug 30 2009 |
2202 |
570.22 |
Aug 30 2009 |
2722 |
468.47 |
Aug 30 2009 |
2769 |
480.56 |
Aug 30 2009 |
4694 |
494.3 |
Aug 15 2009 |
2202 |
570.22 |
Aug 15 2009 |
2936 |
468.47 |
Aug 15 2009 |
2794 |
480.56 |
Aug 15 2009 |
4740 |
494.3 |
Aug 01 2009 |
2284 |
570.22 |
Aug 01 2009 |
2780 |
459.47 |
Aug 01 2009 |
2847 |
480.56 |
Aug 01 2009 |
4920 |
507.99 |
Jul 15 2009 |
2205 |
548.19 |
Jul 15 2009 |
2765 |
459.47 |
Jul 15 2009 |
2834 |
480.56 |
Jul 15 2009 |
4614 |
486.92 |
Jul 01 2009 |
2210 |
548.19 |
Jul 01 2009 |
2353 |
459.47 |
Jul 01 2009 |
2636 |
480.56 |
Jul 01 2009 |
4380 |
486.92 |
Jun 15 2009 |
2376 |
459.47 |
Jun 15 2009 |
2764 |
517.78 |
Jun 15 2009 |
4313 |
488.63 |
Jun 01 2009 |
2286 |
462 |
Jun 01 2009 |
2407 |
517.78 |
Jun 01 2009 |
4255 |
499.19 |
May 15 2009 |
2274 |
462 |
May 15 2009 |
2478 |
517.78 |
May 15 2009 |
4349 |
499.19 |
May 01 2009 |
2422 |
517.78 |
May 01 2009 |
4214 |
517.78 |
Apr 15 2009 |
2416 |
517.78 |
Apr 15 2009 |
4050 |
517.78 |
Apr 01 2009 |
2540 |
555 |
Apr 01 2009 |
4369 |
555 |
Oct 14 2008 |
2057 |
555 |
Oct 14 2008 |
3906 |
555 |
Jul 13 2008 |
3063 |
555 |