| Sep 30 2015 |
2200 |
299.6 |
| Sep 30 2015 |
3546 |
299.6 |
| Sep 23 2015 |
2220 |
299.6 |
| Sep 23 2015 |
3571 |
299.6 |
| Sep 16 2015 |
2220 |
299.6 |
| Sep 16 2015 |
3575 |
299.6 |
| Sep 09 2015 |
2803 |
316.37 |
| Sep 09 2015 |
4837 |
316.37 |
| Sep 02 2015 |
2772 |
316.37 |
| Sep 02 2015 |
4818 |
316.37 |
| Aug 26 2015 |
2865 |
316.37 |
| Aug 26 2015 |
4904 |
316.37 |
| Aug 19 2015 |
2853 |
316.37 |
| Aug 19 2015 |
4993 |
316.37 |
| Aug 12 2015 |
2885 |
316.37 |
| Aug 12 2015 |
5021 |
316.37 |
| Aug 05 2015 |
2897 |
316.37 |
| Aug 05 2015 |
5025 |
316.37 |
| Jul 29 2015 |
2851 |
316.37 |
| Jul 29 2015 |
5082 |
316.37 |
| Jul 22 2015 |
2848 |
316.37 |
| Jul 22 2015 |
5059 |
316.37 |
| Jul 15 2015 |
2927 |
316.37 |
| Jul 15 2015 |
5155 |
316.37 |
| Jul 08 2015 |
2983 |
316.37 |
| Jul 08 2015 |
5228 |
316.37 |
| Jul 01 2015 |
3013 |
316.37 |
| Jul 01 2015 |
5281 |
316.37 |
| Jun 24 2015 |
3020 |
316.58 |
| Jun 24 2015 |
5375 |
316.58 |
| Jun 17 2015 |
3084 |
316.58 |
| Jun 17 2015 |
5455 |
316.58 |
| Jun 10 2015 |
3042 |
316.58 |
| Jun 10 2015 |
5395 |
316.58 |
| Jun 03 2015 |
3038 |
316.58 |
| Jun 03 2015 |
5498 |
316.58 |
| May 27 2015 |
3040 |
316.58 |
| May 27 2015 |
5461 |
316.58 |
| May 20 2015 |
3037 |
316.58 |
| May 20 2015 |
5504 |
316.58 |
| May 13 2015 |
3037 |
316.58 |
| May 13 2015 |
5541 |
316.58 |
| May 06 2015 |
2877 |
316.58 |
| May 06 2015 |
5364 |
316.58 |
| Apr 29 2015 |
2964 |
316.58 |
| Apr 29 2015 |
5485 |
316.58 |
| Apr 22 2015 |
2975 |
316.58 |
| Apr 22 2015 |
5506 |
316.58 |
| Apr 15 2015 |
2957 |
316.58 |
| Apr 15 2015 |
5567 |
316.58 |
| Apr 08 2015 |
2958 |
316.58 |
| Apr 08 2015 |
5609 |
316.58 |
| Apr 01 2015 |
2946 |
316.58 |
| Apr 01 2015 |
5697 |
316.58 |
| Mar 25 2015 |
2972 |
316.58 |
| Mar 25 2015 |
5541 |
316.58 |
| Mar 18 2015 |
2924 |
316.58 |
| Mar 18 2015 |
5487 |
316.58 |
| Mar 11 2015 |
3004 |
316.58 |
| Mar 11 2015 |
5715 |
316.58 |
| Mar 04 2015 |
3035 |
316.58 |
| Mar 04 2015 |
5765 |
316.58 |
| Feb 25 2015 |
3022 |
316.58 |
| Feb 25 2015 |
5803 |
316.58 |
| Feb 18 2015 |
3035 |
316.58 |
| Feb 18 2015 |
5884 |
316.58 |
| Feb 11 2015 |
3052 |
316.58 |
| Feb 11 2015 |
5912 |
316.58 |
| Feb 04 2015 |
3055 |
316.58 |
| Feb 04 2015 |
5927 |
316.58 |
| Jan 28 2015 |
3055 |
316.58 |
| Jan 28 2015 |
5941 |
316.58 |
| Jan 21 2015 |
3056 |
316.58 |
| Jan 21 2015 |
5960 |
316.58 |
| Jan 14 2015 |
3056 |
316.58 |
| Jan 14 2015 |
5973 |
316.58 |
| Jan 07 2015 |
3056 |
316.58 |
| Jan 07 2015 |
5968 |
316.58 |
| Dec 31 2014 |
3057 |
316.58 |
| Dec 31 2014 |
5967 |
316.58 |
| Dec 24 2014 |
3057 |
316.58 |
| Dec 24 2014 |
5967 |
316.58 |
| Dec 17 2014 |
3057 |
316.58 |
| Dec 17 2014 |
5965 |
316.58 |
| Dec 10 2014 |
3057 |
316.58 |
| Dec 10 2014 |
5965 |
316.58 |
| Dec 03 2014 |
3058 |
316.58 |
| Dec 03 2014 |
5965 |
316.58 |
| Nov 26 2014 |
3058 |
316.58 |
| Nov 26 2014 |
5965 |
316.58 |
| Nov 19 2014 |
3057 |
316.58 |
| Nov 19 2014 |
5964 |
316.58 |
| Nov 12 2014 |
3057 |
316.58 |
| Nov 12 2014 |
5964 |
316.58 |
| Nov 05 2014 |
3057 |
316.58 |
| Nov 05 2014 |
5964 |
316.58 |
| Oct 29 2014 |
3057 |
316.58 |
| Oct 29 2014 |
5964 |
316.58 |
| Oct 22 2014 |
3053 |
316.58 |
| Oct 22 2014 |
5975 |
316.58 |
| Oct 15 2014 |
3053 |
316.58 |
| Oct 15 2014 |
5970 |
316.58 |
| Oct 08 2014 |
3055 |
316.58 |
| Oct 08 2014 |
5987 |
316.58 |
| Oct 01 2014 |
3325 |
325.09 |
| Oct 01 2014 |
6769 |
325.09 |
| Sep 24 2014 |
3307 |
325.09 |
| Sep 24 2014 |
4490 |
325.78 |
| Sep 24 2014 |
6784 |
325.26 |
| Sep 17 2014 |
3298 |
325.09 |
| Sep 17 2014 |
4523 |
325.78 |
| Sep 17 2014 |
6805 |
325.26 |
| Sep 10 2014 |
3254 |
323.89 |
| Sep 10 2014 |
4484 |
325.78 |
| Sep 10 2014 |
6708 |
324.36 |
| Sep 03 2014 |
3252 |
323.89 |
| Sep 03 2014 |
4541 |
325.78 |
| Sep 03 2014 |
6771 |
324.36 |
| Aug 27 2014 |
3191 |
323.89 |
| Aug 27 2014 |
4593 |
325.78 |
| Aug 27 2014 |
6772 |
324.36 |
| Aug 20 2014 |
3189 |
323.89 |
| Aug 20 2014 |
4595 |
325.78 |
| Aug 20 2014 |
6769 |
324.36 |
| Aug 13 2014 |
3236 |
323.89 |
| Aug 13 2014 |
4620 |
325.78 |
| Aug 13 2014 |
6832 |
324.36 |
| Aug 06 2014 |
3208 |
323.89 |
| Aug 06 2014 |
4658 |
325.78 |
| Aug 06 2014 |
6865 |
324.36 |
| Jul 30 2014 |
3280 |
323.89 |
| Jul 30 2014 |
4678 |
325.78 |
| Jul 30 2014 |
6920 |
324.36 |
| Jul 23 2014 |
3223 |
323.89 |
| Jul 23 2014 |
4635 |
325.78 |
| Jul 23 2014 |
6909 |
324.36 |
| Jul 16 2014 |
3315 |
324.33 |
| Jul 16 2014 |
4619 |
325.78 |
| Jul 16 2014 |
6891 |
324.62 |
| Jul 09 2014 |
3219 |
324.33 |
| Jul 09 2014 |
4685 |
325.78 |
| Jul 09 2014 |
6869 |
324.62 |
| Jul 02 2014 |
3446 |
326.77 |
| Jul 02 2014 |
4731 |
325.78 |
| Jul 02 2014 |
7202 |
326.52 |
| Jun 25 2014 |
3311 |
326.77 |
| Jun 25 2014 |
4829 |
325.78 |
| Jun 25 2014 |
7159 |
326.52 |
| Jun 18 2014 |
3317 |
326.77 |
| Jun 18 2014 |
4859 |
325.78 |
| Jun 18 2014 |
7213 |
326.52 |
| Jun 11 2014 |
3445 |
326.77 |
| Jun 11 2014 |
4919 |
325.78 |
| Jun 11 2014 |
7273 |
326.52 |
| Jun 04 2014 |
3466 |
326.77 |
| Jun 04 2014 |
5035 |
325.78 |
| Jun 04 2014 |
7336 |
326.52 |
| May 28 2014 |
3486 |
326.77 |
| May 28 2014 |
5075 |
325.78 |
| May 28 2014 |
7403 |
326.52 |
| May 21 2014 |
3475 |
326.77 |
| May 21 2014 |
5110 |
325.78 |
| May 21 2014 |
7432 |
326.52 |
| May 14 2014 |
3517 |
326.77 |
| May 14 2014 |
5170 |
325.78 |
| May 14 2014 |
7470 |
326.52 |
| May 07 2014 |
3366 |
326.77 |
| May 07 2014 |
5140 |
325.78 |
| May 07 2014 |
7393 |
326.52 |
| Apr 30 2014 |
3545 |
326.77 |
| Apr 30 2014 |
5366 |
325.78 |
| Apr 30 2014 |
7654 |
326.52 |
| Apr 23 2014 |
3655 |
326.77 |
| Apr 23 2014 |
5423 |
325.78 |
| Apr 23 2014 |
7762 |
326.52 |
| Apr 16 2014 |
3634 |
326.77 |
| Apr 16 2014 |
5443 |
325.78 |
| Apr 16 2014 |
7760 |
326.52 |
| Apr 09 2014 |
3645 |
326.77 |
| Apr 09 2014 |
5476 |
325.78 |
| Apr 09 2014 |
7898 |
326.52 |
| Apr 02 2014 |
3565 |
326.77 |
| Apr 02 2014 |
5540 |
325.78 |
| Apr 02 2014 |
7715 |
326.52 |
| Mar 26 2014 |
3559 |
326.77 |
| Mar 26 2014 |
5692 |
325.78 |
| Mar 26 2014 |
7796 |
326.52 |
| Mar 19 2014 |
3650 |
326.77 |
| Mar 19 2014 |
5748 |
325.78 |
| Mar 19 2014 |
7845 |
326.52 |
| Mar 12 2014 |
3674 |
326.77 |
| Mar 12 2014 |
5789 |
325.78 |
| Mar 12 2014 |
7898 |
326.52 |
| Mar 05 2014 |
3638 |
326.77 |
| Mar 05 2014 |
5811 |
325.78 |
| Mar 05 2014 |
7917 |
326.52 |
| Feb 26 2014 |
3667 |
326.77 |
| Feb 26 2014 |
5832 |
325.78 |
| Feb 26 2014 |
7934 |
326.52 |
| Feb 19 2014 |
3674 |
326.77 |
| Feb 19 2014 |
5856 |
325.78 |
| Feb 19 2014 |
7971 |
326.52 |
| Feb 12 2014 |
3694 |
326.77 |
| Feb 12 2014 |
5869 |
325.78 |
| Feb 12 2014 |
7984 |
326.52 |
| Feb 05 2014 |
3692 |
326.77 |
| Feb 05 2014 |
5933 |
325.78 |
| Feb 05 2014 |
8044 |
326.52 |
| Jan 29 2014 |
3692 |
326.77 |
| Jan 29 2014 |
5989 |
325.78 |
| Jan 29 2014 |
8075 |
326.52 |
| Jan 22 2014 |
3686 |
326.77 |
| Jan 22 2014 |
5992 |
325.78 |
| Jan 22 2014 |
8066 |
326.52 |
| Jan 15 2014 |
3686 |
326.77 |
| Jan 15 2014 |
6015 |
325.78 |
| Jan 15 2014 |
8086 |
326.52 |
| Jan 08 2014 |
3686 |
326.77 |
| Jan 08 2014 |
6025 |
325.78 |
| Jan 08 2014 |
8091 |
326.52 |
| Jan 01 2014 |
3686 |
326.77 |
| Jan 01 2014 |
6027 |
325.78 |
| Jan 01 2014 |
8092 |
326.52 |
| Dec 25 2013 |
3687 |
326.77 |
| Dec 25 2013 |
6027 |
325.78 |
| Dec 25 2013 |
8091 |
326.52 |
| Dec 18 2013 |
3687 |
326.77 |
| Dec 18 2013 |
6027 |
325.78 |
| Dec 18 2013 |
8091 |
326.52 |
| Dec 11 2013 |
3688 |
326.77 |
| Dec 11 2013 |
6027 |
325.78 |
| Dec 11 2013 |
8091 |
326.52 |
| Dec 04 2013 |
3688 |
326.77 |
| Dec 04 2013 |
6028 |
325.78 |
| Dec 04 2013 |
8092 |
326.52 |
| Nov 27 2013 |
3688 |
326.77 |
| Nov 27 2013 |
6028 |
325.78 |
| Nov 27 2013 |
8092 |
326.52 |
| Nov 20 2013 |
3689 |
326.77 |
| Nov 20 2013 |
6028 |
325.78 |
| Nov 20 2013 |
8093 |
326.52 |
| Nov 13 2013 |
3689 |
326.77 |
| Nov 13 2013 |
6028 |
325.78 |
| Nov 13 2013 |
8093 |
326.52 |
| Nov 06 2013 |
3689 |
326.77 |
| Nov 06 2013 |
6028 |
325.78 |
| Nov 06 2013 |
8093 |
326.52 |
| Oct 30 2013 |
3689 |
326.77 |
| Oct 30 2013 |
6028 |
325.78 |
| Oct 30 2013 |
8093 |
326.52 |
| Oct 23 2013 |
3689 |
326.77 |
| Oct 23 2013 |
6029 |
325.78 |
| Oct 23 2013 |
8093 |
326.52 |
| Oct 16 2013 |
3681 |
326.77 |
| Oct 16 2013 |
6015 |
325.78 |
| Oct 16 2013 |
8088 |
326.52 |
| Oct 09 2013 |
3672 |
326.77 |
| Oct 09 2013 |
6026 |
325.78 |
| Oct 09 2013 |
8085 |
326.52 |
| Oct 02 2013 |
3714 |
327.59 |
| Oct 02 2013 |
6026 |
325.78 |
| Oct 02 2013 |
8143 |
326.99 |
| Sep 25 2013 |
3702 |
327.59 |
| Sep 25 2013 |
8186 |
327.59 |
| Sep 18 2013 |
3701 |
327.8 |
| Sep 18 2013 |
8165 |
327.8 |
| Sep 11 2013 |
3548 |
325.64 |
| Sep 11 2013 |
7912 |
325.64 |
| Sep 04 2013 |
3562 |
325.64 |
| Sep 04 2013 |
7932 |
325.64 |
| Aug 28 2013 |
3684 |
325.64 |
| Aug 28 2013 |
7962 |
325.64 |
| Aug 21 2013 |
3675 |
325.64 |
| Aug 21 2013 |
8021 |
325.64 |
| Aug 14 2013 |
3301 |
325.64 |
| Aug 14 2013 |
7742 |
325.64 |
| Aug 07 2013 |
3323 |
325.64 |
| Aug 07 2013 |
7829 |
325.64 |
| Jul 31 2013 |
3325 |
325.64 |
| Jul 31 2013 |
7879 |
325.64 |
| Jul 24 2013 |
3302 |
324.72 |
| Jul 24 2013 |
7820 |
324.72 |
| Jul 06 2012 |
8008 |
633.79 |
| Jul 06 2012 |
34312 |
633.79 |
| Jun 22 2012 |
8128 |
633.79 |
| Jun 22 2012 |
33030 |
633.79 |
| Jun 15 2012 |
7885 |
633.79 |
| Jun 15 2012 |
33278 |
633.79 |
| Jun 08 2012 |
7956 |
633.79 |
| Jun 08 2012 |
33003 |
633.79 |
| Jun 01 2012 |
8348 |
633.79 |
| Jun 01 2012 |
32583 |
633.79 |
| May 25 2012 |
8201 |
633.79 |
| May 25 2012 |
30367 |
633.79 |
| May 18 2012 |
8408 |
633.79 |
| May 18 2012 |
30586 |
633.79 |
| May 11 2012 |
8325 |
633.79 |
| May 11 2012 |
30365 |
633.79 |
| May 04 2012 |
8007 |
633.79 |
| May 04 2012 |
29591 |
633.79 |
| Apr 27 2012 |
7094 |
633.79 |
| Apr 27 2012 |
28465 |
633.79 |
| Apr 13 2012 |
5785 |
633.79 |
| Apr 13 2012 |
25872 |
633.79 |
| Apr 06 2012 |
5131 |
633.79 |
| Apr 06 2012 |
25166 |
633.79 |
| Mar 27 2012 |
5407 |
633.79 |
| Mar 27 2012 |
24667 |
633.79 |
| Sep 23 2011 |
21457 |
633.79 |
| Sep 16 2011 |
21381 |
633.79 |
