Apr 24 2024 |
2327 |
341.69 |
Apr 24 2024 |
1491 |
335.57 |
Apr 24 2024 |
4560 |
326.54 |
Apr 17 2024 |
2517 |
341.69 |
Apr 17 2024 |
1469 |
335.57 |
Apr 17 2024 |
4687 |
326.54 |
Apr 10 2024 |
2501 |
341.69 |
Apr 10 2024 |
1463 |
335.57 |
Apr 10 2024 |
4701 |
326.54 |
Apr 03 2024 |
2527 |
341.69 |
Apr 03 2024 |
1464 |
335.57 |
Apr 03 2024 |
4701 |
326.54 |
Mar 27 2024 |
2572 |
341.69 |
Mar 27 2024 |
1452 |
335.57 |
Mar 27 2024 |
4699 |
326.54 |
Mar 21 2024 |
2602 |
341.69 |
Mar 21 2024 |
1432 |
335.57 |
Mar 21 2024 |
4685 |
326.54 |
Mar 14 2024 |
2527 |
341.69 |
Mar 14 2024 |
1430 |
335.57 |
Mar 14 2024 |
4643 |
326.54 |
Mar 07 2024 |
2535 |
341.69 |
Mar 07 2024 |
1429 |
335.57 |
Mar 07 2024 |
4649 |
326.54 |
Feb 29 2024 |
2593 |
341.69 |
Feb 29 2024 |
1433 |
335.57 |
Feb 29 2024 |
4677 |
326.54 |
Feb 22 2024 |
2583 |
341.69 |
Feb 22 2024 |
1428 |
335.57 |
Feb 22 2024 |
4674 |
326.54 |
Feb 15 2024 |
2588 |
341.69 |
Feb 15 2024 |
1425 |
335.57 |
Feb 15 2024 |
4668 |
326.54 |
Feb 08 2024 |
2569 |
341.69 |
Feb 08 2024 |
1418 |
335.57 |
Feb 08 2024 |
4636 |
326.54 |
Feb 01 2024 |
2434 |
341.69 |
Feb 01 2024 |
1412 |
335.57 |
Feb 01 2024 |
4556 |
326.54 |
Jan 25 2024 |
2418 |
341.69 |
Jan 25 2024 |
1399 |
335.57 |
Jan 25 2024 |
4544 |
326.54 |
Jan 18 2024 |
2418 |
341.69 |
Jan 18 2024 |
1395 |
335.57 |
Jan 18 2024 |
4545 |
326.54 |
Jan 11 2024 |
2418 |
341.69 |
Jan 11 2024 |
1394 |
335.57 |
Jan 11 2024 |
4545 |
326.54 |
Jan 04 2024 |
2418 |
341.69 |
Jan 04 2024 |
1395 |
335.57 |
Jan 04 2024 |
4545 |
326.54 |
Dec 28 2023 |
2418 |
341.69 |
Dec 28 2023 |
1394 |
335.57 |
Dec 28 2023 |
4546 |
326.54 |
Dec 21 2023 |
2418 |
341.69 |
Dec 21 2023 |
1394 |
335.57 |
Dec 21 2023 |
4546 |
326.54 |
Dec 14 2023 |
2418 |
341.69 |
Dec 14 2023 |
1394 |
335.57 |
Dec 14 2023 |
4546 |
326.54 |
Dec 07 2023 |
2418 |
341.69 |
Dec 07 2023 |
1394 |
335.57 |
Dec 07 2023 |
4546 |
326.54 |
Nov 30 2023 |
2409 |
341.69 |
Nov 30 2023 |
1395 |
335.57 |
Nov 30 2023 |
4546 |
326.54 |
Nov 23 2023 |
2409 |
341.69 |
Nov 23 2023 |
1395 |
335.57 |
Nov 23 2023 |
4544 |
326.54 |
Nov 16 2023 |
2409 |
341.69 |
Nov 16 2023 |
1395 |
335.57 |
Nov 16 2023 |
4538 |
326.54 |
Nov 09 2023 |
2410 |
341.69 |
Nov 09 2023 |
1394 |
335.57 |
Nov 09 2023 |
4539 |
326.54 |
Nov 02 2023 |
2410 |
341.69 |
Nov 02 2023 |
1394 |
335.57 |
Nov 02 2023 |
4539 |
326.54 |
Oct 26 2023 |
2389 |
341.69 |
Oct 26 2023 |
1380 |
335.57 |
Oct 26 2023 |
4532 |
326.54 |
Oct 19 2023 |
2392 |
341.69 |
Oct 19 2023 |
1374 |
335.57 |
Oct 19 2023 |
4500 |
326.54 |
Oct 12 2023 |
2392 |
341.69 |
Oct 12 2023 |
1375 |
335.57 |
Oct 12 2023 |
4501 |
326.54 |
Oct 05 2023 |
2394 |
341.69 |
Oct 05 2023 |
1375 |
335.57 |
Oct 05 2023 |
4414 |
326.54 |
Sep 28 2023 |
2457 |
341.69 |
Sep 28 2023 |
1378 |
335.57 |
Sep 28 2023 |
4467 |
326.54 |
Sep 21 2023 |
2453 |
341.69 |
Sep 21 2023 |
1334 |
335.57 |
Sep 21 2023 |
4453 |
326.54 |
Sep 14 2023 |
2480 |
341.69 |
Sep 14 2023 |
1344 |
335.57 |
Sep 14 2023 |
4454 |
326.54 |
Sep 07 2023 |
2485 |
341.69 |
Sep 07 2023 |
1376 |
335.57 |
Sep 07 2023 |
4461 |
326.54 |
Aug 31 2023 |
2480 |
341.69 |
Aug 31 2023 |
1360 |
335.57 |
Aug 31 2023 |
4485 |
326.54 |
Aug 24 2023 |
2508 |
341.69 |
Aug 24 2023 |
1388 |
335.57 |
Aug 24 2023 |
4475 |
326.54 |
Aug 17 2023 |
2496 |
341.69 |
Aug 17 2023 |
1442 |
335.57 |
Aug 17 2023 |
4498 |
326.54 |
Aug 10 2023 |
2506 |
341.69 |
Aug 10 2023 |
1503 |
335.57 |
Aug 10 2023 |
4516 |
326.54 |
Aug 03 2023 |
2496 |
341.69 |
Aug 03 2023 |
1506 |
335.57 |
Aug 03 2023 |
4499 |
326.54 |
Jul 27 2023 |
2504 |
341.69 |
Jul 27 2023 |
1524 |
335.57 |
Jul 27 2023 |
4496 |
326.54 |
Jul 20 2023 |
2540 |
341.69 |
Jul 20 2023 |
1552 |
335.57 |
Jul 20 2023 |
4465 |
326.54 |
Jul 13 2023 |
2547 |
341.69 |
Jul 13 2023 |
1583 |
335.57 |
Jul 13 2023 |
4499 |
326.54 |
Jul 06 2023 |
2580 |
341.69 |
Jul 06 2023 |
1594 |
335.57 |
Jul 06 2023 |
4506 |
326.54 |
Jun 29 2023 |
2567 |
341.69 |
Jun 29 2023 |
1606 |
335.57 |
Jun 29 2023 |
4497 |
326.54 |
Jun 22 2023 |
2567 |
341.69 |
Jun 22 2023 |
1615 |
335.57 |
Jun 22 2023 |
4488 |
326.54 |
Jun 15 2023 |
2461 |
337.58 |
Jun 15 2023 |
1684 |
335.57 |
Jun 15 2023 |
4515 |
326.54 |
Jun 08 2023 |
2485 |
337.58 |
Jun 08 2023 |
1690 |
335.57 |
Jun 08 2023 |
4533 |
326.54 |
Jun 01 2023 |
2499 |
337.58 |
Jun 01 2023 |
1660 |
335.57 |
Jun 01 2023 |
4525 |
326.54 |
May 25 2023 |
2489 |
337.58 |
May 25 2023 |
1659 |
335.57 |
May 25 2023 |
4513 |
326.54 |
May 18 2023 |
2483 |
337.58 |
May 18 2023 |
1628 |
335.57 |
May 18 2023 |
4499 |
326.54 |
May 11 2023 |
1554 |
335.57 |
May 11 2023 |
2083 |
335.57 |
Mar 03 2022 |
3274 |
409.73 |
Mar 03 2022 |
4039 |
409.73 |
Feb 24 2022 |
3066 |
409.73 |
Feb 24 2022 |
3945 |
409.73 |
Feb 17 2022 |
2755 |
409.73 |
Feb 17 2022 |
3492 |
409.73 |
Feb 10 2022 |
2755 |
409.73 |
Feb 10 2022 |
3423 |
409.73 |
Feb 03 2022 |
2776 |
409.73 |
Feb 03 2022 |
3432 |
409.73 |
Jan 27 2022 |
2764 |
409.73 |
Jan 27 2022 |
3441 |
409.73 |
Jan 20 2022 |
2767 |
409.73 |
Jan 20 2022 |
3433 |
409.73 |
Jan 13 2022 |
2767 |
409.73 |
Jan 13 2022 |
3445 |
409.73 |
Jan 06 2022 |
2767 |
409.73 |
Jan 06 2022 |
3446 |
409.73 |
Dec 30 2021 |
2770 |
409.73 |
Dec 30 2021 |
3451 |
409.73 |
Dec 23 2021 |
2770 |
409.73 |
Dec 23 2021 |
3451 |
409.73 |
Dec 16 2021 |
2770 |
409.73 |
Dec 16 2021 |
3451 |
409.73 |
Dec 09 2021 |
2770 |
409.73 |
Dec 09 2021 |
3451 |
409.73 |
Dec 02 2021 |
2770 |
409.73 |
Dec 02 2021 |
3452 |
409.73 |
Nov 25 2021 |
2770 |
409.73 |
Nov 25 2021 |
3452 |
409.73 |
Nov 18 2021 |
2770 |
409.73 |
Nov 18 2021 |
3453 |
409.73 |
Nov 11 2021 |
2771 |
409.73 |
Nov 11 2021 |
3454 |
409.73 |
Nov 04 2021 |
2777 |
409.73 |
Nov 04 2021 |
3495 |
409.73 |
Oct 28 2021 |
2777 |
409.73 |
Oct 28 2021 |
3496 |
409.73 |
Oct 21 2021 |
2777 |
409.73 |
Oct 21 2021 |
3509 |
409.73 |
Oct 14 2021 |
2766 |
409.73 |
Oct 14 2021 |
3504 |
409.73 |
Oct 07 2021 |
2771 |
409.73 |
Oct 07 2021 |
3511 |
409.73 |
Sep 30 2021 |
2768 |
409.73 |
Sep 30 2021 |
3462 |
409.73 |
Sep 23 2021 |
2810 |
409.73 |
Sep 23 2021 |
3465 |
409.73 |
Sep 16 2021 |
2770 |
409.73 |
Sep 16 2021 |
3435 |
409.73 |
Sep 09 2021 |
2786 |
409.73 |
Sep 09 2021 |
3421 |
409.73 |
Sep 02 2021 |
2864 |
409.73 |
Sep 02 2021 |
3469 |
409.73 |
Aug 26 2021 |
2863 |
409.73 |
Aug 26 2021 |
3381 |
409.73 |
Aug 19 2021 |
2886 |
409.73 |
Aug 19 2021 |
3437 |
409.73 |
Aug 12 2021 |
2862 |
409.73 |
Aug 12 2021 |
3430 |
409.73 |
Aug 05 2021 |
2879 |
409.73 |
Aug 05 2021 |
3396 |
409.73 |
Jul 29 2021 |
2912 |
409.73 |
Jul 29 2021 |
3398 |
409.73 |
Jul 22 2021 |
2839 |
409.73 |
Jul 22 2021 |
3224 |
409.73 |
Jul 15 2021 |
2950 |
409.73 |
Jul 15 2021 |
3188 |
409.73 |
Jul 08 2021 |
2892 |
409.73 |
Jul 08 2021 |
3130 |
409.73 |
Jul 01 2021 |
2899 |
409.73 |
Jul 01 2021 |
3097 |
409.73 |
Jun 24 2021 |
2904 |
409.73 |
Jun 24 2021 |
3038 |
409.73 |
Jun 17 2021 |
2826 |
409.73 |
Jun 17 2021 |
2876 |
409.73 |
Jun 10 2021 |
2797 |
409.73 |
Jun 10 2021 |
2690 |
409.73 |
Jun 03 2021 |
2493 |
409.73 |
May 27 2021 |
2716 |
409.73 |
May 27 2021 |
2536 |
409.73 |
May 07 2021 |
7829 |
409.73 |
Mar 05 2021 |
1083 |
409.73 |
Mar 05 2021 |
1830 |
409.73 |
Feb 26 2021 |
1267 |
409.73 |
Feb 26 2021 |
2087 |
409.73 |
Feb 19 2021 |
1557 |
409.73 |
Feb 19 2021 |
2331 |
409.73 |
Feb 12 2021 |
1681 |
409.73 |
Feb 12 2021 |
2495 |
409.73 |
Feb 05 2021 |
1762 |
409.73 |
Feb 05 2021 |
2637 |
409.73 |
Jan 29 2021 |
1803 |
409.73 |
Jan 29 2021 |
2701 |
409.73 |
Jan 22 2021 |
1856 |
409.73 |
Jan 22 2021 |
2760 |
409.73 |
Jan 15 2021 |
1856 |
409.73 |
Jan 15 2021 |
2807 |
409.73 |
Jan 08 2021 |
1856 |
409.73 |
Jan 08 2021 |
2799 |
409.73 |
Jan 01 2021 |
1856 |
409.73 |
Jan 01 2021 |
2777 |
409.73 |
Dec 25 2020 |
1856 |
409.73 |
Dec 25 2020 |
2777 |
409.73 |
Dec 18 2020 |
1856 |
409.73 |
Dec 18 2020 |
2777 |
409.73 |
Dec 11 2020 |
1856 |
409.73 |
Dec 11 2020 |
2772 |
409.73 |
Dec 04 2020 |
1856 |
409.73 |
Dec 04 2020 |
2759 |
409.73 |
Nov 27 2020 |
1856 |
409.73 |
Nov 27 2020 |
2759 |
409.73 |
Nov 20 2020 |
1856 |
409.73 |
Nov 20 2020 |
2759 |
409.73 |
Nov 13 2020 |
1856 |
409.73 |
Nov 13 2020 |
2759 |
409.73 |
Nov 06 2020 |
1856 |
409.73 |
Nov 06 2020 |
2805 |
409.73 |
Oct 30 2020 |
1848 |
409.73 |
Oct 30 2020 |
2755 |
409.73 |
Oct 23 2020 |
1769 |
409.73 |
Oct 23 2020 |
2725 |
409.73 |
Oct 16 2020 |
1774 |
409.73 |
Oct 16 2020 |
2724 |
409.73 |
Oct 09 2020 |
1776 |
409.73 |
Oct 09 2020 |
2709 |
409.73 |
Oct 02 2020 |
1683 |
409.73 |
Oct 02 2020 |
2525 |
409.73 |
Sep 25 2020 |
1670 |
409.73 |
Sep 25 2020 |
2565 |
409.73 |
Sep 18 2020 |
1671 |
409.73 |
Sep 18 2020 |
2566 |
409.73 |
Sep 11 2020 |
1566 |
409.73 |
Sep 11 2020 |
2402 |
409.73 |
Sep 04 2020 |
1821 |
409.73 |
Sep 04 2020 |
2736 |
409.73 |
Aug 28 2020 |
1969 |
409.73 |
Aug 28 2020 |
2998 |
409.73 |
Aug 21 2020 |
2106 |
409.73 |
Aug 21 2020 |
3245 |
409.73 |
Aug 14 2020 |
2156 |
409.73 |
Aug 14 2020 |
3326 |
409.73 |
Aug 07 2020 |
2348 |
409.73 |
Aug 07 2020 |
3573 |
409.73 |
Jul 31 2020 |
2475 |
409.73 |
Jul 31 2020 |
3790 |
409.73 |
Jul 24 2020 |
2588 |
409.73 |
Jul 24 2020 |
4069 |
409.73 |
Jul 17 2020 |
2789 |
409.73 |
Jul 17 2020 |
4281 |
409.73 |
Jul 10 2020 |
2906 |
409.73 |
Jul 10 2020 |
4519 |
409.73 |
Jul 03 2020 |
2981 |
409.73 |
Jul 03 2020 |
4548 |
409.73 |
Jun 26 2020 |
3157 |
409.73 |
Jun 26 2020 |
4837 |
409.73 |
Jun 19 2020 |
3245 |
409.73 |
Jun 19 2020 |
5054 |
409.73 |
Jun 12 2020 |
3385 |
409.73 |
Jun 12 2020 |
5199 |
409.73 |
Jun 05 2020 |
3456 |
409.73 |
Jun 05 2020 |
5359 |
409.73 |
May 29 2020 |
3589 |
409.73 |
May 29 2020 |
5539 |
409.73 |
May 22 2020 |
3746 |
409.73 |
May 22 2020 |
5774 |
409.73 |
May 15 2020 |
3904 |
409.73 |
May 15 2020 |
6014 |
409.73 |
May 08 2020 |
4001 |
409.73 |
May 08 2020 |
6165 |
409.73 |
May 01 2020 |
4553 |
469.91 |
May 01 2020 |
3337 |
396.66 |
May 01 2020 |
8398 |
453.28 |
May 01 2020 |
6499 |
409.14 |
Apr 24 2020 |
4641 |
469.91 |
Apr 24 2020 |
3558 |
398.15 |
Apr 24 2020 |
8674 |
453.28 |
Apr 24 2020 |
5832 |
399 |
Apr 17 2020 |
4649 |
469.91 |
Apr 17 2020 |
3741 |
398.15 |
Apr 17 2020 |
8731 |
453.28 |
Apr 17 2020 |
5988 |
399 |
Apr 10 2020 |
4753 |
469.91 |
Apr 10 2020 |
3867 |
398.15 |
Apr 10 2020 |
8931 |
453.28 |
Apr 10 2020 |
6127 |
399 |
Apr 03 2020 |
4818 |
462.35 |
Apr 03 2020 |
4956 |
409.73 |
Apr 03 2020 |
6768 |
428.37 |
Apr 03 2020 |
6205 |
397.75 |
Mar 27 2020 |
5148 |
462.35 |
Mar 27 2020 |
5195 |
409.73 |
Mar 27 2020 |
6915 |
428.37 |
Mar 27 2020 |
6425 |
397.75 |
Mar 20 2020 |
5244 |
462.35 |
Mar 20 2020 |
5287 |
409.73 |
Mar 20 2020 |
7005 |
428.37 |
Mar 20 2020 |
6522 |
397.75 |
Mar 13 2020 |
5161 |
462.35 |
Mar 13 2020 |
5400 |
409.73 |
Mar 13 2020 |
7060 |
428.37 |
Mar 13 2020 |
6613 |
397.75 |
Mar 06 2020 |
5235 |
462.35 |
Mar 06 2020 |
5496 |
409.73 |
Mar 06 2020 |
7111 |
428.37 |
Mar 06 2020 |
6676 |
397.75 |
Feb 28 2020 |
4707 |
443.43 |
Feb 28 2020 |
6531 |
420.01 |
Feb 28 2020 |
7093 |
428.37 |
Feb 28 2020 |
6700 |
397.75 |
Feb 21 2020 |
4551 |
443.43 |
Feb 21 2020 |
6445 |
420.01 |
Feb 21 2020 |
6999 |
428.37 |
Feb 21 2020 |
6622 |
397.75 |
Feb 14 2020 |
4608 |
443.43 |
Feb 14 2020 |
6458 |
420.01 |
Feb 14 2020 |
7021 |
428.37 |
Feb 14 2020 |
6634 |
397.75 |
Feb 07 2020 |
4669 |
443.43 |
Feb 07 2020 |
6452 |
420.01 |
Feb 07 2020 |
6984 |
428.37 |
Feb 07 2020 |
6600 |
397.75 |
Jan 31 2020 |
4675 |
443.43 |
Jan 31 2020 |
6495 |
420.01 |
Jan 31 2020 |
7006 |
428.37 |
Jan 31 2020 |
6618 |
397.75 |
Jan 24 2020 |
4673 |
443.43 |
Jan 24 2020 |
6490 |
420.01 |
Jan 24 2020 |
7029 |
428.37 |
Jan 24 2020 |
6617 |
397.75 |
Jan 17 2020 |
4673 |
443.43 |
Jan 17 2020 |
6496 |
420.01 |
Jan 17 2020 |
6981 |
428.37 |
Jan 17 2020 |
6592 |
397.75 |
Jan 10 2020 |
4673 |
443.43 |
Jan 10 2020 |
6496 |
420.01 |
Jan 10 2020 |
6976 |
428.37 |
Jan 10 2020 |
6590 |
397.75 |
Jan 03 2020 |
4674 |
443.43 |
Jan 03 2020 |
6498 |
420.01 |
Jan 03 2020 |
6981 |
428.37 |
Jan 03 2020 |
6596 |
397.75 |
Dec 27 2019 |
4690 |
443.43 |
Dec 27 2019 |
6498 |
420.01 |
Dec 27 2019 |
6979 |
428.37 |
Dec 27 2019 |
6594 |
397.75 |
Dec 20 2019 |
4690 |
443.43 |
Dec 20 2019 |
6498 |
420.01 |
Dec 20 2019 |
6979 |
428.37 |
Dec 20 2019 |
6594 |
397.75 |
Dec 13 2019 |
4690 |
443.43 |
Dec 13 2019 |
6498 |
420.01 |
Dec 13 2019 |
6979 |
428.37 |
Dec 13 2019 |
6594 |
397.75 |
Dec 06 2019 |
4690 |
443.43 |
Dec 06 2019 |
6498 |
420.01 |
Dec 06 2019 |
6968 |
428.37 |
Dec 06 2019 |
6589 |
397.75 |
Nov 29 2019 |
4690 |
443.43 |
Nov 29 2019 |
6498 |
420.01 |
Nov 29 2019 |
6950 |
428.37 |
Nov 29 2019 |
6592 |
397.75 |
Nov 22 2019 |
4690 |
443.43 |
Nov 22 2019 |
6498 |
420.01 |
Nov 22 2019 |
6950 |
428.37 |
Nov 22 2019 |
6592 |
397.75 |
Nov 15 2019 |
4690 |
443.43 |
Nov 15 2019 |
6498 |
420.01 |
Nov 15 2019 |
6951 |
428.37 |
Nov 15 2019 |
6595 |
397.75 |
Nov 08 2019 |
4690 |
443.43 |
Nov 08 2019 |
6478 |
420.01 |
Nov 08 2019 |
6955 |
428.37 |
Nov 08 2019 |
6571 |
397.75 |
Nov 01 2019 |
4690 |
443.43 |
Nov 01 2019 |
6345 |
420.01 |
Nov 01 2019 |
6952 |
428.37 |
Nov 01 2019 |
6479 |
397.75 |
Oct 25 2019 |
4691 |
443.43 |
Oct 25 2019 |
6345 |
420.01 |
Oct 25 2019 |
6965 |
428.37 |
Oct 25 2019 |
6487 |
397.75 |
Oct 18 2019 |
4691 |
443.43 |
Oct 18 2019 |
6359 |
420.01 |
Oct 18 2019 |
6965 |
428.37 |
Oct 18 2019 |
6493 |
397.75 |
Oct 11 2019 |
4695 |
443.43 |
Oct 11 2019 |
6349 |
420.01 |
Oct 11 2019 |
6965 |
428.37 |
Oct 11 2019 |
6490 |
397.75 |
Oct 04 2019 |
4691 |
443.43 |
Oct 04 2019 |
6341 |
420.01 |
Oct 04 2019 |
6975 |
428.37 |
Oct 04 2019 |
6490 |
397.75 |
Sep 27 2019 |
4691 |
443.43 |
Sep 27 2019 |
6341 |
420.01 |
Sep 27 2019 |
6969 |
428.37 |
Sep 27 2019 |
6555 |
397.75 |
Sep 20 2019 |
4741 |
443.43 |
Sep 20 2019 |
6332 |
420.01 |
Sep 20 2019 |
6976 |
428.37 |
Sep 20 2019 |
6558 |
397.75 |
Sep 13 2019 |
4800 |
443.43 |
Sep 13 2019 |
6373 |
420.01 |
Sep 13 2019 |
6946 |
428.37 |
Sep 13 2019 |
6570 |
397.75 |
Sep 06 2019 |
4802 |
443.43 |
Sep 06 2019 |
6511 |
420.01 |
Sep 06 2019 |
6957 |
428.37 |
Sep 06 2019 |
6668 |
397.75 |
Aug 30 2019 |
4869 |
443.43 |
Aug 30 2019 |
6564 |
420.01 |
Aug 30 2019 |
7028 |
428.37 |
Aug 30 2019 |
6718 |
397.75 |
Aug 23 2019 |
4935 |
443.43 |
Aug 23 2019 |
6645 |
420.01 |
Aug 23 2019 |
7092 |
428.37 |
Aug 23 2019 |
6774 |
397.75 |
Aug 16 2019 |
4986 |
443.43 |
Aug 16 2019 |
6630 |
420.01 |
Aug 16 2019 |
7121 |
428.37 |
Aug 16 2019 |
6785 |
397.75 |
Aug 09 2019 |
4988 |
443.43 |
Aug 09 2019 |
6631 |
420.01 |
Aug 09 2019 |
7135 |
428.37 |
Aug 09 2019 |
6807 |
397.75 |
Aug 02 2019 |
5028 |
443.43 |
Aug 02 2019 |
6685 |
420.01 |
Aug 02 2019 |
7195 |
428.37 |
Aug 02 2019 |
6842 |
397.75 |
Jul 26 2019 |
5041 |
443.43 |
Jul 26 2019 |
6718 |
420.01 |
Jul 26 2019 |
7268 |
428.37 |
Jul 26 2019 |
6908 |
397.75 |
Jul 19 2019 |
5104 |
443.43 |
Jul 19 2019 |
6853 |
420.01 |
Jul 19 2019 |
7273 |
428.37 |
Jul 19 2019 |
6974 |
397.75 |
Jul 12 2019 |
5099 |
443.43 |
Jul 12 2019 |
6876 |
420.01 |
Jul 12 2019 |
7427 |
428.37 |
Jul 12 2019 |
7108 |
397.75 |
Jul 05 2019 |
5116 |
443.43 |
Jul 05 2019 |
7043 |
420.01 |
Jul 05 2019 |
7711 |
428.37 |
Jul 05 2019 |
7327 |
397.75 |
Jun 28 2019 |
5195 |
443.43 |
Jun 28 2019 |
7111 |
420.01 |
Jun 28 2019 |
7820 |
428.37 |
Jun 28 2019 |
7446 |
397.75 |
Jun 21 2019 |
5147 |
443.43 |
Jun 21 2019 |
7107 |
420.01 |
Jun 21 2019 |
7790 |
428.37 |
Jun 21 2019 |
7393 |
397.75 |
Jun 14 2019 |
5065 |
443.43 |
Jun 14 2019 |
7104 |
420.01 |
Jun 14 2019 |
7950 |
428.37 |
Jun 14 2019 |
7409 |
397.75 |
Jun 07 2019 |
5134 |
443.43 |
Jun 07 2019 |
7160 |
420.01 |
Jun 07 2019 |
8089 |
428.37 |
Jun 07 2019 |
7523 |
397.75 |
May 31 2019 |
5226 |
443.43 |
May 31 2019 |
7153 |
420.01 |
May 31 2019 |
8061 |
428.37 |
May 31 2019 |
7505 |
397.75 |
May 24 2019 |
5168 |
443.43 |
May 24 2019 |
7134 |
420.01 |
May 24 2019 |
8108 |
428.37 |
May 24 2019 |
7565 |
397.75 |
May 17 2019 |
5252 |
443.43 |
May 17 2019 |
7154 |
420.01 |
May 17 2019 |
8172 |
428.37 |
May 17 2019 |
7601 |
397.75 |
May 10 2019 |
5240 |
443.43 |
May 10 2019 |
7211 |
420.01 |
May 10 2019 |
8180 |
428.37 |
May 10 2019 |
7537 |
397.75 |
May 03 2019 |
4918 |
434.61 |
May 03 2019 |
11622 |
463.58 |
May 03 2019 |
5796 |
403.46 |
May 03 2019 |
15032 |
451.89 |
Apr 26 2019 |
4909 |
434.61 |
Apr 26 2019 |
12145 |
467.34 |
Apr 26 2019 |
5832 |
403.46 |
Apr 26 2019 |
14583 |
450.85 |
Apr 19 2019 |
4943 |
434.61 |
Apr 19 2019 |
12093 |
467.34 |
Apr 19 2019 |
5932 |
403.46 |
Apr 19 2019 |
14536 |
450.85 |
Apr 18 2019 |
4950 |
434.61 |
Apr 18 2019 |
12099 |
467.34 |
Apr 18 2019 |
5939 |
403.46 |
Apr 12 2019 |
4492 |
424.51 |
Apr 12 2019 |
12090 |
467.34 |
Apr 12 2019 |
16674 |
466.65 |
Apr 05 2019 |
4422 |
424.51 |
Apr 05 2019 |
11600 |
467.34 |
Apr 05 2019 |
16246 |
466.65 |
Mar 29 2019 |
4251 |
424.51 |
Mar 29 2019 |
11549 |
467.34 |
Mar 29 2019 |
16109 |
466.65 |
Mar 22 2019 |
4327 |
424.51 |
Mar 22 2019 |
11335 |
467.34 |
Mar 22 2019 |
15925 |
466.65 |
Mar 15 2019 |
4505 |
424.51 |
Mar 15 2019 |
11490 |
467.34 |
Mar 15 2019 |
15915 |
466.65 |
Mar 16 2016 |
12847 |
427.27 |
Mar 16 2016 |
18258 |
427.27 |
Mar 09 2016 |
12798 |
427.27 |
Mar 09 2016 |
18313 |
427.27 |
Mar 02 2016 |
12779 |
427.27 |
Mar 02 2016 |
18197 |
427.27 |
Feb 24 2016 |
12719 |
427.27 |
Feb 24 2016 |
18127 |
427.27 |
Feb 17 2016 |
12780 |
427.27 |
Feb 17 2016 |
18307 |
427.27 |
Feb 10 2016 |
12793 |
427.27 |
Feb 10 2016 |
18296 |
427.27 |
Feb 03 2016 |
12781 |
427.27 |
Feb 03 2016 |
18290 |
427.27 |
Jan 27 2016 |
12760 |
427.27 |
Jan 27 2016 |
18311 |
427.27 |
Jan 20 2016 |
12788 |
427.27 |
Jan 20 2016 |
18317 |
427.27 |
Jan 13 2016 |
12808 |
427.27 |
Jan 13 2016 |
18337 |
427.27 |
Jan 06 2016 |
12817 |
427.27 |
Jan 06 2016 |
18346 |
427.27 |
Dec 30 2015 |
12819 |
427.27 |
Dec 30 2015 |
18346 |
427.27 |
Dec 23 2015 |
12818 |
427.27 |
Dec 23 2015 |
18345 |
427.27 |
Dec 16 2015 |
12818 |
427.27 |
Dec 16 2015 |
18345 |
427.27 |
Dec 09 2015 |
12826 |
427.27 |
Dec 09 2015 |
18349 |
427.27 |
Dec 02 2015 |
12827 |
427.27 |
Dec 02 2015 |
18351 |
427.27 |
Nov 25 2015 |
12827 |
427.27 |
Nov 25 2015 |
18352 |
427.27 |
Nov 18 2015 |
12827 |
427.27 |
Nov 18 2015 |
18352 |
427.27 |
Nov 11 2015 |
12827 |
427.27 |
Nov 11 2015 |
18342 |
427.27 |
Nov 04 2015 |
12827 |
427.27 |
Nov 04 2015 |
18342 |
427.27 |
Oct 28 2015 |
12807 |
427.27 |
Oct 28 2015 |
18318 |
427.27 |
Oct 21 2015 |
12821 |
427.27 |
Oct 21 2015 |
18299 |
427.27 |
Oct 14 2015 |
12834 |
427.27 |
Oct 14 2015 |
18302 |
427.27 |
Oct 07 2015 |
12809 |
427.27 |
Oct 07 2015 |
18300 |
427.27 |
Sep 30 2015 |
12802 |
427.27 |
Sep 30 2015 |
18317 |
427.27 |
Sep 23 2015 |
12794 |
427.27 |
Sep 23 2015 |
18366 |
427.27 |
Sep 16 2015 |
12794 |
427.27 |
Sep 16 2015 |
18276 |
427.27 |
Sep 09 2015 |
12789 |
427.27 |
Sep 09 2015 |
18242 |
427.27 |
Sep 02 2015 |
12692 |
427.27 |
Sep 02 2015 |
18226 |
427.27 |
Aug 26 2015 |
12855 |
427.27 |
Aug 26 2015 |
18390 |
427.27 |
Aug 19 2015 |
12893 |
427.27 |
Aug 19 2015 |
18573 |
427.27 |
Aug 12 2015 |
12974 |
427.27 |
Aug 12 2015 |
18676 |
427.27 |
Aug 05 2015 |
12953 |
427.27 |
Aug 05 2015 |
18671 |
427.27 |
Jul 29 2015 |
13114 |
427.27 |
Jul 29 2015 |
18867 |
427.27 |
Jul 22 2015 |
13073 |
427.27 |
Jul 22 2015 |
18893 |
427.27 |
Jul 15 2015 |
13161 |
427.27 |
Jul 15 2015 |
19037 |
427.27 |
Jul 08 2015 |
13202 |
427.27 |
Jul 08 2015 |
19163 |
427.27 |
Jul 01 2015 |
13289 |
427.27 |
Jul 01 2015 |
19250 |
427.27 |
Jun 24 2015 |
13338 |
427.27 |
Jun 24 2015 |
19335 |
427.27 |
Jun 17 2015 |
13388 |
427.27 |
Jun 17 2015 |
19409 |
427.27 |
Jun 10 2015 |
4233 |
334.08 |
Jun 10 2015 |
13752 |
430.56 |
Jun 10 2015 |
14983 |
398.4 |
Jun 03 2015 |
4319 |
334.08 |
Jun 03 2015 |
13771 |
430.56 |
Jun 03 2015 |
15164 |
398.4 |
May 27 2015 |
4265 |
334.08 |
May 27 2015 |
13721 |
430.56 |
May 27 2015 |
15041 |
398.4 |
May 20 2015 |
4325 |
334.08 |
May 20 2015 |
13795 |
430.56 |
May 20 2015 |
15082 |
398.4 |
May 13 2015 |
4413 |
334.64 |
May 13 2015 |
13760 |
430.56 |
May 13 2015 |
12996 |
382.6 |
May 06 2015 |
4329 |
334.64 |
May 06 2015 |
13452 |
430.56 |
May 06 2015 |
12727 |
382.6 |
Apr 29 2015 |
4393 |
334.64 |
Apr 29 2015 |
13602 |
430.56 |
Apr 29 2015 |
12901 |
382.6 |
Apr 22 2015 |
3731 |
336.46 |
Apr 22 2015 |
5999 |
354.48 |
Apr 22 2015 |
13645 |
430.56 |
Apr 22 2015 |
10756 |
365.43 |
Apr 15 2015 |
3706 |
336.46 |
Apr 15 2015 |
6003 |
354.48 |
Apr 15 2015 |
13886 |
433.84 |
Apr 15 2015 |
10940 |
366.75 |
Apr 08 2015 |
3705 |
336.46 |
Apr 08 2015 |
6012 |
354.48 |
Apr 08 2015 |
14056 |
433.84 |
Apr 08 2015 |
10975 |
366.75 |
Apr 01 2015 |
3682 |
336.46 |
Apr 01 2015 |
6078 |
354.48 |
Apr 01 2015 |
14186 |
433.84 |
Apr 01 2015 |
11158 |
366.75 |
Mar 25 2015 |
3706 |
336.46 |
Mar 25 2015 |
5816 |
354.48 |
Mar 25 2015 |
14026 |
433.84 |
Mar 25 2015 |
10839 |
366.75 |
Mar 18 2015 |
3636 |
336.46 |
Mar 18 2015 |
5656 |
354.48 |
Mar 18 2015 |
13791 |
433.84 |
Mar 18 2015 |
10665 |
366.75 |
Mar 11 2015 |
3734 |
336.46 |
Mar 11 2015 |
5297 |
348.29 |
Mar 11 2015 |
13911 |
433.84 |
Mar 11 2015 |
7667 |
336.76 |
Mar 04 2015 |
3769 |
336.46 |
Mar 04 2015 |
5405 |
348.29 |
Mar 04 2015 |
14111 |
433.84 |
Mar 04 2015 |
7752 |
336.76 |
Feb 25 2015 |
3722 |
336.46 |
Feb 25 2015 |
5433 |
348.29 |
Feb 25 2015 |
14033 |
433.84 |
Feb 25 2015 |
7767 |
336.76 |
Feb 18 2015 |
3742 |
336.46 |
Feb 18 2015 |
5524 |
348.29 |
Feb 18 2015 |
14092 |
433.84 |
Feb 18 2015 |
7853 |
336.76 |
Feb 11 2015 |
3759 |
336.46 |
Feb 11 2015 |
5555 |
348.29 |
Feb 11 2015 |
14140 |
433.84 |
Feb 11 2015 |
7882 |
336.76 |
Feb 04 2015 |
3762 |
336.46 |
Feb 04 2015 |
5584 |
348.29 |
Feb 04 2015 |
14139 |
433.84 |
Feb 04 2015 |
7892 |
336.76 |
Jan 28 2015 |
3762 |
336.46 |
Jan 28 2015 |
5586 |
348.29 |
Jan 28 2015 |
14170 |
433.84 |
Jan 28 2015 |
7911 |
336.76 |
Jan 21 2015 |
3762 |
336.46 |
Jan 21 2015 |
5604 |
348.29 |
Jan 21 2015 |
14151 |
433.84 |
Jan 21 2015 |
7940 |
336.76 |
Jan 14 2015 |
3762 |
336.46 |
Jan 14 2015 |
5615 |
348.29 |
Jan 14 2015 |
14146 |
433.84 |
Jan 14 2015 |
7948 |
336.76 |
Jan 07 2015 |
3762 |
336.46 |
Jan 07 2015 |
5615 |
348.29 |
Jan 07 2015 |
14116 |
433.84 |
Jan 07 2015 |
7939 |
336.76 |
Dec 31 2014 |
3763 |
336.46 |
Dec 31 2014 |
5615 |
348.29 |
Dec 31 2014 |
14116 |
433.84 |
Dec 31 2014 |
7941 |
336.76 |
Dec 24 2014 |
3763 |
336.46 |
Dec 24 2014 |
5615 |
348.29 |
Dec 24 2014 |
14116 |
433.84 |
Dec 24 2014 |
7941 |
336.76 |
Dec 17 2014 |
3763 |
336.46 |
Dec 17 2014 |
5615 |
348.29 |
Dec 17 2014 |
14101 |
433.84 |
Dec 17 2014 |
7942 |
336.76 |
Dec 10 2014 |
3763 |
336.46 |
Dec 10 2014 |
5615 |
348.29 |
Dec 10 2014 |
14101 |
433.84 |
Dec 10 2014 |
7942 |
336.76 |
Dec 03 2014 |
3764 |
336.46 |
Dec 03 2014 |
5615 |
348.29 |
Dec 03 2014 |
14101 |
433.84 |
Dec 03 2014 |
7942 |
336.76 |
Nov 26 2014 |
3764 |
336.46 |
Nov 26 2014 |
5615 |
348.29 |
Nov 26 2014 |
14101 |
433.84 |
Nov 26 2014 |
7942 |
336.76 |
Nov 19 2014 |
3764 |
336.46 |
Nov 19 2014 |
5615 |
348.29 |
Nov 19 2014 |
14101 |
433.84 |
Nov 19 2014 |
7942 |
336.76 |
Nov 12 2014 |
3764 |
336.46 |
Nov 12 2014 |
5615 |
348.29 |
Nov 12 2014 |
14101 |
433.84 |
Nov 12 2014 |
7942 |
336.76 |
Nov 05 2014 |
3764 |
336.46 |
Nov 05 2014 |
5615 |
348.29 |
Nov 05 2014 |
14101 |
433.84 |
Nov 05 2014 |
7942 |
336.76 |
Oct 29 2014 |
3764 |
336.46 |
Oct 29 2014 |
5614 |
348.29 |
Oct 29 2014 |
14101 |
433.84 |
Oct 29 2014 |
7942 |
336.76 |
Oct 22 2014 |
3764 |
336.46 |
Oct 22 2014 |
5607 |
348.29 |
Oct 22 2014 |
14049 |
433.84 |
Oct 22 2014 |
7951 |
336.76 |
Oct 15 2014 |
3763 |
336.46 |
Oct 15 2014 |
5593 |
348.29 |
Oct 15 2014 |
14030 |
433.84 |
Oct 15 2014 |
7940 |
336.76 |
Oct 08 2014 |
3763 |
336.46 |
Oct 08 2014 |
5599 |
348.29 |
Oct 08 2014 |
14011 |
433.84 |
Oct 08 2014 |
7949 |
336.76 |
Oct 01 2014 |
3762 |
336.46 |
Oct 01 2014 |
5604 |
348.29 |
Oct 01 2014 |
14043 |
433.84 |
Oct 01 2014 |
7957 |
336.76 |
Sep 24 2014 |
3742 |
336.46 |
Sep 24 2014 |
5610 |
348.29 |
Sep 24 2014 |
13999 |
433.84 |
Sep 24 2014 |
7942 |
336.76 |
Sep 17 2014 |
3731 |
336.46 |
Sep 17 2014 |
5578 |
348.29 |
Sep 17 2014 |
14055 |
433.84 |
Sep 17 2014 |
7955 |
336.76 |
Sep 10 2014 |
3734 |
336.46 |
Sep 10 2014 |
5595 |
348.29 |
Sep 10 2014 |
13921 |
433.84 |
Sep 10 2014 |
7949 |
336.76 |
Sep 03 2014 |
3740 |
336.46 |
Sep 03 2014 |
5603 |
348.29 |
Sep 03 2014 |
13921 |
433.84 |
Sep 03 2014 |
7974 |
336.76 |
Aug 27 2014 |
3673 |
336.46 |
Aug 27 2014 |
5532 |
348.29 |
Aug 27 2014 |
14032 |
433.84 |
Aug 27 2014 |
7964 |
336.76 |
Aug 20 2014 |
3663 |
336.46 |
Aug 20 2014 |
5527 |
348.29 |
Aug 20 2014 |
13971 |
433.84 |
Aug 20 2014 |
7985 |
336.76 |
Aug 13 2014 |
3699 |
336.46 |
Aug 13 2014 |
5515 |
348.29 |
Aug 13 2014 |
14014 |
433.84 |
Aug 13 2014 |
8035 |
336.76 |
Aug 06 2014 |
3681 |
336.46 |
Aug 06 2014 |
5602 |
348.29 |
Aug 06 2014 |
14064 |
433.84 |
Aug 06 2014 |
8052 |
336.76 |
Jul 30 2014 |
3748 |
336.46 |
Jul 30 2014 |
5603 |
348.29 |
Jul 30 2014 |
14078 |
433.84 |
Jul 30 2014 |
8132 |
336.76 |
Jul 23 2014 |
3684 |
336.46 |
Jul 23 2014 |
5603 |
348.29 |
Jul 23 2014 |
13953 |
433.84 |
Jul 23 2014 |
8151 |
336.76 |
Jul 16 2014 |
3765 |
336.46 |
Jul 16 2014 |
5643 |
348.29 |
Jul 16 2014 |
13945 |
433.84 |
Jul 16 2014 |
8112 |
336.76 |
Jul 09 2014 |
3663 |
336.46 |
Jul 09 2014 |
5684 |
348.29 |
Jul 09 2014 |
14085 |
433.84 |
Jul 09 2014 |
8098 |
336.76 |
Jul 02 2014 |
3804 |
336.46 |
Jul 02 2014 |
5733 |
348.29 |
Jul 02 2014 |
14220 |
433.84 |
Jul 02 2014 |
8199 |
336.76 |
Jun 25 2014 |
3657 |
336.46 |
Jun 25 2014 |
4388 |
327.99 |
Jun 25 2014 |
10717 |
396.29 |
Jun 25 2014 |
6932 |
324.25 |
Jun 18 2014 |
3645 |
336.46 |
Jun 18 2014 |
4411 |
327.99 |
Jun 18 2014 |
10816 |
396.29 |
Jun 18 2014 |
6988 |
324.25 |
Jun 11 2014 |
3807 |
336.46 |
Jun 11 2014 |
4150 |
322.97 |
Jun 11 2014 |
7361 |
358.74 |
Jun 11 2014 |
6556 |
319.23 |
Jun 04 2014 |
3828 |
336.46 |
Jun 04 2014 |
4207 |
322.97 |
Jun 04 2014 |
7506 |
358.74 |
Jun 04 2014 |
6661 |
319.23 |
May 28 2014 |
3854 |
336.46 |
May 28 2014 |
4217 |
322.97 |
May 28 2014 |
7544 |
358.74 |
May 28 2014 |
6712 |
319.23 |
May 21 2014 |
3836 |
336.46 |
May 21 2014 |
4252 |
322.97 |
May 21 2014 |
7627 |
358.74 |
May 21 2014 |
6735 |
319.23 |
May 14 2014 |
3884 |
336.46 |
May 14 2014 |
5057 |
334.76 |
May 14 2014 |
7704 |
358.74 |
May 14 2014 |
7166 |
323.22 |
May 07 2014 |
5194 |
338.3 |
May 07 2014 |
7649 |
358.74 |
May 07 2014 |
9030 |
342.39 |
Apr 30 2014 |
5423 |
338.3 |
Apr 30 2014 |
7945 |
358.74 |
Apr 30 2014 |
9312 |
342.39 |
Apr 23 2014 |
4279 |
342.03 |
Apr 23 2014 |
5912 |
343.12 |
Apr 23 2014 |
9695 |
376.74 |
Apr 23 2014 |
8250 |
331.52 |
Apr 16 2014 |
4247 |
342.03 |
Apr 16 2014 |
5917 |
343.12 |
Apr 16 2014 |
9643 |
376.74 |
Apr 16 2014 |
8259 |
331.52 |
Apr 09 2014 |
4257 |
342.03 |
Apr 09 2014 |
6099 |
343.12 |
Apr 09 2014 |
10516 |
385.11 |
Apr 09 2014 |
8399 |
331.52 |
Apr 02 2014 |
4157 |
342.03 |
Apr 02 2014 |
5709 |
337.38 |
Apr 02 2014 |
10626 |
385.11 |
Apr 02 2014 |
8213 |
331.52 |
Mar 26 2014 |
4148 |
342.03 |
Mar 26 2014 |
5650 |
337.38 |
Mar 26 2014 |
10860 |
385.11 |
Mar 26 2014 |
8289 |
331.52 |
Mar 19 2014 |
4225 |
342.03 |
Mar 19 2014 |
5655 |
337.38 |
Mar 19 2014 |
10920 |
385.11 |
Mar 19 2014 |
8336 |
331.52 |
Mar 12 2014 |
4242 |
342.03 |
Mar 12 2014 |
6293 |
345.62 |
Mar 12 2014 |
10936 |
385.11 |
Mar 12 2014 |
8502 |
332.96 |
Mar 05 2014 |
4206 |
342.03 |
Mar 05 2014 |
6231 |
345.62 |
Mar 05 2014 |
10946 |
385.11 |
Mar 05 2014 |
8526 |
332.96 |
Feb 26 2014 |
4238 |
342.03 |
Feb 26 2014 |
6256 |
345.62 |
Feb 26 2014 |
10968 |
385.11 |
Feb 26 2014 |
8568 |
332.96 |
Feb 19 2014 |
4250 |
342.03 |
Feb 19 2014 |
6310 |
345.62 |
Feb 19 2014 |
10990 |
385.11 |
Feb 19 2014 |
8613 |
332.96 |
Feb 12 2014 |
4273 |
342.03 |
Feb 12 2014 |
6302 |
345.62 |
Feb 12 2014 |
11009 |
385.11 |
Feb 12 2014 |
8619 |
332.96 |
Feb 05 2014 |
4267 |
342.03 |
Feb 05 2014 |
6345 |
345.62 |
Feb 05 2014 |
11103 |
385.11 |
Feb 05 2014 |
8683 |
332.96 |
Jan 29 2014 |
4267 |
342.03 |
Jan 29 2014 |
6325 |
345.62 |
Jan 29 2014 |
11187 |
385.11 |
Jan 29 2014 |
8704 |
332.96 |
Jan 22 2014 |
4266 |
342.03 |
Jan 22 2014 |
6311 |
345.62 |
Jan 22 2014 |
11166 |
385.11 |
Jan 22 2014 |
8684 |
332.96 |
Jan 15 2014 |
4266 |
342.03 |
Jan 15 2014 |
6313 |
345.62 |
Jan 15 2014 |
11206 |
385.11 |
Jan 15 2014 |
8705 |
332.96 |
Jan 08 2014 |
4266 |
342.03 |
Jan 08 2014 |
6307 |
345.62 |
Jan 08 2014 |
11223 |
385.11 |
Jan 08 2014 |
8713 |
332.96 |
Jan 01 2014 |
4266 |
342.03 |
Jan 01 2014 |
6307 |
345.62 |
Jan 01 2014 |
11224 |
385.11 |
Jan 01 2014 |
8713 |
332.96 |
Dec 25 2013 |
4274 |
342.03 |
Dec 25 2013 |
6307 |
345.62 |
Dec 25 2013 |
11224 |
385.11 |
Dec 25 2013 |
8712 |
332.96 |
Dec 18 2013 |
4274 |
342.03 |
Dec 18 2013 |
6307 |
345.62 |
Dec 18 2013 |
11224 |
385.11 |
Dec 18 2013 |
8712 |
332.96 |
Dec 11 2013 |
4275 |
342.03 |
Dec 11 2013 |
6307 |
345.62 |
Dec 11 2013 |
11224 |
385.11 |
Dec 11 2013 |
8712 |
332.96 |
Dec 04 2013 |
4275 |
342.03 |
Dec 04 2013 |
6308 |
345.62 |
Dec 04 2013 |
11224 |
385.11 |
Dec 04 2013 |
8713 |
332.96 |
Nov 27 2013 |
4275 |
342.03 |
Nov 27 2013 |
6308 |
345.62 |
Nov 27 2013 |
11224 |
385.11 |
Nov 27 2013 |
8713 |
332.96 |
Nov 20 2013 |
4276 |
342.03 |
Nov 20 2013 |
6308 |
345.62 |
Nov 20 2013 |
11224 |
385.11 |
Nov 20 2013 |
8714 |
332.96 |
Nov 13 2013 |
4276 |
342.03 |
Nov 13 2013 |
6308 |
345.62 |
Nov 13 2013 |
11224 |
385.11 |
Nov 13 2013 |
8714 |
332.96 |
Nov 06 2013 |
4276 |
342.03 |
Nov 06 2013 |
6308 |
345.62 |
Nov 06 2013 |
11224 |
385.11 |
Nov 06 2013 |
8714 |
332.96 |
Oct 30 2013 |
4276 |
342.03 |
Oct 30 2013 |
6308 |
345.62 |
Oct 30 2013 |
11223 |
385.11 |
Oct 30 2013 |
8714 |
332.96 |
Oct 23 2013 |
4276 |
342.03 |
Oct 23 2013 |
6306 |
345.62 |
Oct 23 2013 |
11224 |
385.11 |
Oct 23 2013 |
8714 |
332.96 |
Oct 16 2013 |
4269 |
342.03 |
Oct 16 2013 |
7047 |
354.78 |
Oct 16 2013 |
11202 |
385.11 |
Oct 16 2013 |
9952 |
344.7 |
Oct 09 2013 |
4261 |
342.03 |
Oct 09 2013 |
7002 |
354.78 |
Oct 09 2013 |
11202 |
385.11 |
Oct 09 2013 |
9925 |
344.7 |
Oct 02 2013 |
4277 |
342.03 |
Oct 02 2013 |
7008 |
354.78 |
Oct 02 2013 |
11192 |
385.11 |
Oct 02 2013 |
9922 |
344.7 |
Sep 25 2013 |
4267 |
342.03 |
Sep 25 2013 |
6973 |
354.78 |
Sep 25 2013 |
11128 |
385.11 |
Sep 25 2013 |
9889 |
344.7 |
Sep 18 2013 |
4249 |
342.03 |
Sep 18 2013 |
6915 |
354.78 |
Sep 18 2013 |
11087 |
385.11 |
Sep 18 2013 |
9833 |
344.7 |
Sep 11 2013 |
4173 |
342.03 |
Sep 11 2013 |
6915 |
354.78 |
Sep 11 2013 |
11046 |
385.11 |
Sep 11 2013 |
9778 |
344.7 |
Sep 04 2013 |
4196 |
342.03 |
Sep 04 2013 |
6976 |
354.78 |
Sep 04 2013 |
11060 |
385.11 |
Sep 04 2013 |
9802 |
344.7 |
Aug 28 2013 |
4345 |
342.03 |
Aug 28 2013 |
6989 |
354.78 |
Aug 28 2013 |
11047 |
385.11 |
Aug 28 2013 |
9832 |
344.7 |
Aug 21 2013 |
4334 |
342.03 |
Aug 21 2013 |
7029 |
354.78 |
Aug 21 2013 |
11108 |
385.11 |
Aug 21 2013 |
9894 |
344.7 |
Aug 14 2013 |
3961 |
342.03 |
Aug 14 2013 |
7094 |
354.78 |
Aug 14 2013 |
11149 |
385.11 |
Aug 14 2013 |
9645 |
344.7 |
Aug 07 2013 |
3996 |
342.03 |
Aug 07 2013 |
8846 |
375.49 |
Aug 07 2013 |
12632 |
398.3 |
Aug 07 2013 |
12603 |
370.15 |
Jul 31 2013 |
3989 |
342.03 |
Jul 31 2013 |
8977 |
375.49 |
Jul 31 2013 |
12751 |
398.3 |
Jul 31 2013 |
12704 |
370.15 |
Jul 24 2013 |
4003 |
342.03 |
Jul 24 2013 |
8900 |
375.49 |
Jul 24 2013 |
12870 |
398.3 |
Jul 24 2013 |
12795 |
370.15 |
Jul 17 2013 |
3904 |
342.03 |
Jul 17 2013 |
8918 |
375.49 |
Jul 17 2013 |
12924 |
398.3 |
Jul 17 2013 |
12815 |
370.15 |
Jul 10 2013 |
3985 |
342.03 |
Jul 10 2013 |
8957 |
375.49 |
Jul 10 2013 |
13073 |
398.3 |
Jul 10 2013 |
12941 |
370.15 |
Jul 03 2013 |
3893 |
342.03 |
Jul 03 2013 |
8981 |
375.49 |
Jul 03 2013 |
13212 |
398.3 |
Jul 03 2013 |
12927 |
370.15 |
Jun 26 2013 |
3818 |
342.03 |
Jun 26 2013 |
8978 |
375.49 |
Jun 26 2013 |
13482 |
398.3 |
Jun 26 2013 |
13095 |
370.15 |
Jun 19 2013 |
3738 |
342.03 |
Jun 19 2013 |
9089 |
375.49 |
Jun 19 2013 |
13627 |
398.3 |
Jun 19 2013 |
13101 |
370.15 |
Jun 12 2013 |
3887 |
342.03 |
Jun 12 2013 |
9171 |
375.49 |
Jun 12 2013 |
13697 |
398.3 |
Jun 12 2013 |
13300 |
370.15 |
Jun 05 2013 |
3734 |
342.03 |
Jun 05 2013 |
9139 |
375.49 |
Jun 05 2013 |
13530 |
398.3 |
Jun 05 2013 |
13227 |
370.15 |
May 29 2013 |
3725 |
342.03 |
May 29 2013 |
8121 |
365.05 |
May 29 2013 |
13588 |
398.3 |
May 29 2013 |
13242 |
370.15 |
May 22 2013 |
3749 |
342.03 |
May 22 2013 |
8354 |
365.05 |
May 22 2013 |
13780 |
398.3 |
May 22 2013 |
13509 |
370.15 |
May 15 2013 |
11448 |
397.78 |
May 15 2013 |
14190 |
401.85 |
May 15 2013 |
17524 |
399.14 |
May 08 2013 |
11446 |
397.78 |
May 08 2013 |
14139 |
401.85 |
May 08 2013 |
17466 |
399.14 |
May 01 2013 |
9017 |
369.31 |
May 01 2013 |
14266 |
401.85 |
May 01 2013 |
14579 |
377.45 |
Apr 24 2013 |
8821 |
369.31 |
Apr 24 2013 |
14246 |
401.85 |
Apr 24 2013 |
14565 |
377.45 |
Apr 17 2013 |
8929 |
369.31 |
Apr 17 2013 |
14246 |
401.85 |
Apr 17 2013 |
14643 |
377.45 |
Apr 10 2013 |
8963 |
369.31 |
Apr 10 2013 |
13550 |
369.31 |
Apr 03 2013 |
7855 |
356.31 |
Apr 03 2013 |
11982 |
356.31 |
Mar 27 2013 |
8028 |
356.31 |
Mar 27 2013 |
12035 |
356.31 |
Mar 20 2013 |
6517 |
338.24 |
Mar 20 2013 |
5084 |
299.26 |
Mar 20 2013 |
9189 |
330.44 |
Mar 13 2013 |
11072 |
427.89 |
Mar 13 2013 |
9202 |
330.44 |
Oct 19 2012 |
6107 |
338.24 |
Oct 19 2012 |
4251 |
299.26 |
Oct 19 2012 |
7891 |
329.06 |
Sep 23 2012 |
6078 |
338.24 |
Sep 23 2012 |
4234 |
299.26 |
Sep 23 2012 |
7866 |
329.06 |
Aug 31 2012 |
5902 |
338.24 |
Aug 31 2012 |
4125 |
299.26 |
Aug 31 2012 |
7755 |
329.06 |
Aug 24 2012 |
5856 |
338.24 |
Aug 24 2012 |
4088 |
299.26 |
Aug 24 2012 |
7711 |
329.06 |
Aug 10 2012 |
5727 |
338.24 |
Aug 10 2012 |
4019 |
299.26 |
Aug 10 2012 |
7586 |
329.06 |
Aug 03 2012 |
5632 |
338.24 |
Aug 03 2012 |
3956 |
299.26 |
Aug 03 2012 |
7530 |
329.06 |
Jul 27 2012 |
5603 |
338.24 |
Jul 27 2012 |
3892 |
299.26 |
Jul 27 2012 |
7458 |
329.06 |
Jul 06 2012 |
5458 |
338.24 |
Jul 06 2012 |
3818 |
299.26 |
Jul 06 2012 |
7362 |
329.06 |
Jun 22 2012 |
5429 |
338.24 |
Jun 22 2012 |
3572 |
299.26 |
Jun 22 2012 |
7075 |
329.06 |
Jun 15 2012 |
5356 |
338.24 |
Jun 15 2012 |
3617 |
299.26 |
Jun 15 2012 |
7503 |
329.06 |
Jun 08 2012 |
5273 |
338.24 |
Jun 08 2012 |
3579 |
299.26 |
Jun 08 2012 |
7440 |
329.06 |
Jun 01 2012 |
5329 |
338.24 |
Jun 01 2012 |
3462 |
299.26 |
Jun 01 2012 |
7434 |
329.06 |
May 25 2012 |
3620 |
308.35 |
May 25 2012 |
2934 |
299.26 |
May 25 2012 |
6501 |
322.58 |
May 18 2012 |
3705 |
308.35 |
May 18 2012 |
3006 |
299.26 |
May 18 2012 |
6605 |
322.58 |
May 11 2012 |
3664 |
308.35 |
May 11 2012 |
2994 |
299.26 |
May 11 2012 |
6650 |
322.58 |
May 04 2012 |
3380 |
306.34 |
May 04 2012 |
2880 |
299.26 |
May 04 2012 |
6598 |
323.39 |
Apr 27 2012 |
3069 |
306.34 |
Apr 27 2012 |
2818 |
299.26 |
Apr 27 2012 |
6508 |
323.39 |
Apr 13 2012 |
1921 |
313.27 |
Apr 13 2012 |
2172 |
296.42 |
Apr 13 2012 |
2519 |
299.26 |
Apr 13 2012 |
5626 |
315.04 |
Apr 06 2012 |
1836 |
313.27 |
Apr 06 2012 |
1670 |
280.29 |
Apr 06 2012 |
2419 |
299.26 |
Apr 06 2012 |
5359 |
311.63 |
Mar 27 2012 |
1957 |
313.27 |
Mar 27 2012 |
1588 |
276.58 |
Mar 27 2012 |
5972 |
323.71 |
Sep 23 2011 |
2100 |
276.58 |
Sep 23 2011 |
1636 |
249.17 |
Sep 23 2011 |
3160 |
279.67 |
Sep 16 2011 |
2098 |
276.58 |
Sep 16 2011 |
1635 |
249.17 |
Sep 16 2011 |
3159 |
279.67 |
Sep 10 2011 |
2059 |
276.58 |
Sep 10 2011 |
1609 |
249.17 |
Sep 10 2011 |
3136 |
279.67 |
Sep 02 2011 |
2016 |
276.58 |
Sep 02 2011 |
1610 |
249.17 |
Sep 02 2011 |
3106 |
279.67 |
Aug 26 2011 |
2015 |
276.58 |
Aug 26 2011 |
1608 |
249.17 |
Aug 26 2011 |
3107 |
279.67 |
Aug 19 2011 |
1946 |
276.58 |
Aug 19 2011 |
1544 |
249.17 |
Aug 19 2011 |
2748 |
279.67 |
Aug 12 2011 |
1946 |
276.58 |
Aug 12 2011 |
1524 |
249.17 |
Aug 12 2011 |
2721 |
279.67 |
Aug 05 2011 |
1936 |
276.58 |
Aug 05 2011 |
1526 |
249.17 |
Aug 05 2011 |
2705 |
279.67 |
Jul 29 2011 |
1934 |
276.58 |
Jul 29 2011 |
1529 |
249.17 |
Jul 29 2011 |
2705 |
279.67 |
Jul 22 2011 |
1797 |
276.58 |
Jul 22 2011 |
1402 |
249.17 |
Jul 22 2011 |
2553 |
279.67 |
Jul 15 2011 |
1711 |
276.58 |
Jul 15 2011 |
1329 |
249.17 |
Jul 15 2011 |
2433 |
279.67 |
Jul 08 2011 |
1667 |
276.58 |
Jul 08 2011 |
1326 |
249.17 |
Jul 08 2011 |
2400 |
279.67 |
Jul 01 2011 |
1302 |
276.58 |
Jul 01 2011 |
902 |
249.17 |
Jul 01 2011 |
1871 |
279.67 |
Jun 17 2011 |
878 |
249.17 |
Jun 17 2011 |
1293 |
249.17 |
Jun 10 2011 |
974 |
249.17 |
Jun 10 2011 |
1343 |
249.17 |
Aug 01 2009 |
1697 |
442.31 |
Aug 01 2009 |
3877 |
442.31 |
Jul 15 2009 |
1669 |
442.31 |
Jul 15 2009 |
3233 |
511.51 |
Jul 15 2009 |
4469 |
476.91 |
Jul 01 2009 |
1674 |
442.31 |
Jul 01 2009 |
2796 |
511.51 |
Jul 01 2009 |
4224 |
476.91 |
Jun 15 2009 |
2825 |
511.51 |
Jun 15 2009 |
4143 |
476.91 |
Jun 01 2009 |
1691 |
442.31 |
Jun 01 2009 |
2648 |
511.51 |
Jun 01 2009 |
3999 |
476.91 |
May 15 2009 |
1691 |
442.31 |
May 15 2009 |
2651 |
511.51 |
May 15 2009 |
4087 |
476.91 |
May 01 2009 |
1565 |
442.31 |
May 01 2009 |
2428 |
511.51 |
May 01 2009 |
3774 |
476.91 |
Apr 15 2009 |
1424 |
442.31 |
Apr 15 2009 |
2407 |
511.51 |
Apr 15 2009 |
3624 |
476.91 |
Apr 01 2009 |
1424 |
442.31 |
Apr 01 2009 |
2383 |
511.51 |
Apr 01 2009 |
3601 |
476.91 |
Oct 14 2008 |
1424 |
442.31 |
Oct 14 2008 |
2270 |
511.51 |
Oct 14 2008 |
3302 |
476.91 |