Mar 15 2019 |
6763 |
417.64 |
Mar 15 2019 |
9615 |
417.64 |
Mar 08 2019 |
6638 |
417.64 |
Mar 08 2019 |
9458 |
417.64 |
Mar 01 2019 |
6701 |
417.64 |
Mar 01 2019 |
9518 |
417.64 |
Feb 22 2019 |
6717 |
417.64 |
Feb 22 2019 |
9535 |
417.64 |
Feb 15 2019 |
6727 |
417.64 |
Feb 15 2019 |
9476 |
417.64 |
Feb 08 2019 |
6694 |
417.64 |
Feb 08 2019 |
9432 |
417.64 |
Feb 01 2019 |
6693 |
417.64 |
Feb 01 2019 |
9434 |
417.64 |
Jan 25 2019 |
6699 |
417.64 |
Jan 25 2019 |
9467 |
417.64 |
Jan 18 2019 |
6736 |
417.64 |
Jan 18 2019 |
9474 |
417.64 |
Jan 11 2019 |
6736 |
417.64 |
Jan 11 2019 |
9472 |
417.64 |
Jan 04 2019 |
6737 |
417.64 |
Jan 04 2019 |
9480 |
417.64 |
Dec 28 2018 |
6737 |
417.64 |
Dec 28 2018 |
9480 |
417.64 |
Dec 21 2018 |
6737 |
417.64 |
Dec 21 2018 |
9480 |
417.64 |
Dec 14 2018 |
6737 |
417.64 |
Dec 14 2018 |
9480 |
417.64 |
Dec 07 2018 |
6737 |
417.64 |
Dec 07 2018 |
9478 |
417.64 |
Nov 30 2018 |
6737 |
417.64 |
Nov 30 2018 |
9478 |
417.64 |
Nov 23 2018 |
6737 |
417.64 |
Nov 23 2018 |
9478 |
417.64 |
Nov 16 2018 |
6737 |
417.64 |
Nov 16 2018 |
9478 |
417.64 |
Nov 09 2018 |
6737 |
417.64 |
Nov 09 2018 |
9478 |
417.64 |
Nov 02 2018 |
6737 |
417.64 |
Nov 02 2018 |
9453 |
417.64 |
Oct 26 2018 |
6736 |
417.64 |
Oct 26 2018 |
9450 |
417.64 |
Oct 19 2018 |
6760 |
417.64 |
Oct 19 2018 |
9474 |
417.64 |
Oct 12 2018 |
6740 |
417.64 |
Oct 12 2018 |
9444 |
417.64 |
Oct 05 2018 |
6758 |
417.64 |
Oct 05 2018 |
9530 |
417.64 |
Sep 28 2018 |
6594 |
417.64 |
Sep 28 2018 |
9285 |
417.64 |
Sep 21 2018 |
6567 |
417.64 |
Sep 21 2018 |
9274 |
417.64 |
Sep 14 2018 |
6585 |
417.64 |
Sep 14 2018 |
9311 |
417.64 |
Sep 07 2018 |
6680 |
417.64 |
Sep 07 2018 |
9482 |
417.64 |
Aug 31 2018 |
6720 |
417.64 |
Aug 31 2018 |
9557 |
417.64 |
Aug 24 2018 |
6727 |
417.64 |
Aug 24 2018 |
9584 |
417.64 |
Aug 17 2018 |
6703 |
417.64 |
Aug 17 2018 |
9667 |
417.64 |
Aug 10 2018 |
6732 |
417.64 |
Aug 10 2018 |
9775 |
417.64 |
Aug 03 2018 |
6862 |
417.64 |
Aug 03 2018 |
9852 |
417.64 |
Jul 27 2018 |
6911 |
417.64 |
Jul 27 2018 |
9887 |
417.64 |
Jul 20 2018 |
4960 |
395.42 |
Jul 20 2018 |
7386 |
395.42 |
Jul 13 2018 |
5091 |
395.42 |
Jul 13 2018 |
4307 |
383.18 |
Jul 13 2018 |
6777 |
390.53 |
Jul 06 2018 |
4615 |
392.07 |
Jul 06 2018 |
4174 |
383.18 |
Jul 06 2018 |
5187 |
377.79 |
Jun 29 2018 |
4632 |
392.07 |
Jun 29 2018 |
3394 |
372.32 |
Jun 29 2018 |
4282 |
367.72 |
Jun 22 2018 |
4760 |
392.07 |
Jun 22 2018 |
3553 |
372.32 |
Jun 22 2018 |
4428 |
367.72 |
Jun 15 2018 |
4807 |
392.21 |
Jun 15 2018 |
3589 |
372.32 |
Jun 15 2018 |
4457 |
367.72 |
Jun 08 2018 |
4819 |
392.21 |
Jun 08 2018 |
3996 |
376.94 |
Jun 08 2018 |
4543 |
367.72 |
Jun 01 2018 |
5088 |
392.21 |
Jun 01 2018 |
4022 |
376.94 |
Jun 01 2018 |
4778 |
367.72 |
May 25 2018 |
3683 |
374.2 |
May 25 2018 |
4129 |
376.94 |
May 25 2018 |
4850 |
367.72 |
May 18 2018 |
3701 |
374.2 |
May 18 2018 |
4175 |
376.94 |
May 18 2018 |
4819 |
367.72 |
May 11 2018 |
3716 |
374.2 |
May 11 2018 |
4143 |
376.94 |
May 11 2018 |
4895 |
367.72 |
May 04 2018 |
3794 |
374.2 |
May 04 2018 |
3982 |
373.37 |
May 04 2018 |
5001 |
367.72 |
Apr 27 2018 |
3827 |
374.2 |
Apr 27 2018 |
3990 |
373.37 |
Apr 27 2018 |
5012 |
367.72 |
Apr 20 2018 |
3822 |
374.2 |
Apr 20 2018 |
4045 |
373.37 |
Apr 20 2018 |
5043 |
367.72 |
Apr 13 2018 |
3838 |
374.2 |
Apr 13 2018 |
4039 |
373.37 |
Apr 13 2018 |
5022 |
367.72 |
Apr 06 2018 |
3918 |
374.2 |
Apr 06 2018 |
4039 |
373.37 |
Apr 06 2018 |
5067 |
367.72 |
Mar 30 2018 |
4057 |
374.2 |
Mar 30 2018 |
4080 |
373.37 |
Mar 30 2018 |
5141 |
367.72 |
Mar 23 2018 |
4139 |
374.2 |
Mar 23 2018 |
4112 |
373.37 |
Mar 23 2018 |
5213 |
367.72 |
Mar 16 2018 |
3850 |
370.36 |
Mar 16 2018 |
4120 |
373.37 |
Mar 16 2018 |
4658 |
361.43 |
Mar 09 2018 |
3843 |
370.36 |
Mar 09 2018 |
4079 |
373.37 |
Mar 09 2018 |
4683 |
361.43 |
Mar 02 2018 |
3890 |
370.36 |
Mar 02 2018 |
4104 |
373.37 |
Mar 02 2018 |
4827 |
361.43 |
Feb 23 2018 |
3919 |
370.36 |
Feb 23 2018 |
4150 |
373.37 |
Feb 23 2018 |
4867 |
361.43 |
Feb 16 2018 |
3936 |
370.36 |
Feb 16 2018 |
4164 |
373.37 |
Feb 16 2018 |
4870 |
361.43 |
Feb 09 2018 |
3927 |
370.36 |
Feb 09 2018 |
4175 |
373.37 |
Feb 09 2018 |
4865 |
361.43 |
Feb 02 2018 |
3928 |
370.36 |
Feb 02 2018 |
4183 |
373.37 |
Feb 02 2018 |
4880 |
361.43 |
Jan 26 2018 |
3943 |
370.36 |
Jan 26 2018 |
4189 |
373.37 |
Jan 26 2018 |
4887 |
361.43 |
Jan 19 2018 |
3944 |
370.36 |
Jan 19 2018 |
4189 |
373.37 |
Jan 19 2018 |
4890 |
361.43 |
Jan 12 2018 |
3952 |
370.36 |
Jan 12 2018 |
4196 |
373.37 |
Jan 12 2018 |
4902 |
361.43 |
Jan 05 2018 |
3952 |
370.36 |
Jan 05 2018 |
4204 |
373.37 |
Jan 05 2018 |
4903 |
361.43 |
Dec 29 2017 |
3952 |
370.36 |
Dec 29 2017 |
4204 |
373.37 |
Dec 29 2017 |
4903 |
361.43 |
Dec 22 2017 |
3952 |
370.36 |
Dec 22 2017 |
4204 |
373.37 |
Dec 22 2017 |
4903 |
361.43 |
Dec 15 2017 |
3952 |
370.36 |
Dec 15 2017 |
4204 |
373.37 |
Dec 15 2017 |
4903 |
361.43 |
Dec 08 2017 |
3952 |
370.36 |
Dec 08 2017 |
4204 |
373.37 |
Dec 08 2017 |
4903 |
361.43 |
Dec 01 2017 |
3952 |
370.36 |
Dec 01 2017 |
4204 |
373.37 |
Dec 01 2017 |
4903 |
361.43 |
Nov 24 2017 |
3952 |
370.36 |
Nov 24 2017 |
4204 |
373.37 |
Nov 24 2017 |
4903 |
361.43 |
Nov 17 2017 |
3952 |
370.36 |
Nov 17 2017 |
4204 |
373.37 |
Nov 17 2017 |
4903 |
361.43 |
Nov 10 2017 |
3957 |
370.36 |
Nov 10 2017 |
4204 |
373.37 |
Nov 10 2017 |
4907 |
361.43 |
Nov 03 2017 |
3957 |
370.36 |
Nov 03 2017 |
4204 |
373.37 |
Nov 03 2017 |
4907 |
361.43 |
Oct 27 2017 |
3989 |
370.36 |
Oct 27 2017 |
4204 |
373.37 |
Oct 27 2017 |
4938 |
361.43 |
Oct 20 2017 |
3965 |
370.36 |
Oct 20 2017 |
4211 |
373.37 |
Oct 20 2017 |
4922 |
361.43 |
Oct 13 2017 |
3982 |
370.36 |
Oct 13 2017 |
4210 |
373.37 |
Oct 13 2017 |
4934 |
361.43 |
Oct 06 2017 |
3986 |
370.36 |
Oct 06 2017 |
4208 |
373.37 |
Oct 06 2017 |
4932 |
361.43 |
Sep 29 2017 |
3985 |
370.36 |
Sep 29 2017 |
4210 |
373.37 |
Sep 29 2017 |
4886 |
361.43 |
Sep 22 2017 |
4048 |
370.36 |
Sep 22 2017 |
4207 |
373.37 |
Sep 22 2017 |
4939 |
361.43 |
Sep 15 2017 |
4068 |
370.36 |
Sep 15 2017 |
4242 |
373.37 |
Sep 15 2017 |
4980 |
361.43 |
Sep 08 2017 |
4033 |
370.36 |
Sep 08 2017 |
4286 |
373.37 |
Sep 08 2017 |
5082 |
361.43 |
Sep 01 2017 |
2486 |
363.88 |
Sep 01 2017 |
3528 |
362.94 |
Sep 01 2017 |
4040 |
369.34 |
Sep 01 2017 |
5080 |
361.43 |
Aug 25 2017 |
2474 |
363.88 |
Aug 25 2017 |
3867 |
362.94 |
Aug 25 2017 |
4058 |
369.34 |
Aug 25 2017 |
5408 |
361.43 |
Aug 18 2017 |
2600 |
363.88 |
Aug 18 2017 |
2858 |
345.36 |
Aug 18 2017 |
4097 |
369.34 |
Aug 18 2017 |
5456 |
361.43 |
Aug 11 2017 |
2591 |
363.88 |
Aug 11 2017 |
2897 |
345.36 |
Aug 11 2017 |
4076 |
369.34 |
Aug 11 2017 |
5493 |
361.43 |
Aug 04 2017 |
2649 |
363.88 |
Aug 04 2017 |
2919 |
345.36 |
Aug 04 2017 |
4149 |
369.34 |
Aug 04 2017 |
5557 |
361.43 |
Jul 28 2017 |
2665 |
363.88 |
Jul 28 2017 |
2937 |
345.36 |
Jul 28 2017 |
4209 |
369.34 |
Jul 28 2017 |
5623 |
361.43 |
Jul 21 2017 |
2706 |
363.88 |
Jul 21 2017 |
3465 |
353.71 |
Jul 21 2017 |
4291 |
369.34 |
Jul 21 2017 |
6348 |
367.64 |
Jul 14 2017 |
2774 |
363.88 |
Jul 14 2017 |
3506 |
353.71 |
Jul 14 2017 |
3499 |
358.11 |
Jul 14 2017 |
5906 |
363.04 |
Jul 07 2017 |
2825 |
363.88 |
Jul 07 2017 |
2620 |
336.86 |
Jul 07 2017 |
3522 |
358.11 |
Jul 07 2017 |
5938 |
363.04 |
Jun 30 2017 |
2809 |
363.88 |
Jun 30 2017 |
2643 |
336.86 |
Jun 30 2017 |
3505 |
357.13 |
Jun 30 2017 |
4514 |
346.08 |
Jun 23 2017 |
2847 |
363.88 |
Jun 23 2017 |
2743 |
336.86 |
Jun 23 2017 |
2942 |
334.85 |
Jun 23 2017 |
4516 |
346.08 |
Jun 16 2017 |
2168 |
343.4 |
Jun 16 2017 |
1949 |
320.6 |
Jun 16 2017 |
2614 |
327.45 |
Jun 16 2017 |
2978 |
323.62 |
Jun 09 2017 |
2198 |
343.4 |
Jun 09 2017 |
1803 |
320.6 |
Jun 09 2017 |
2679 |
327.45 |
Jun 09 2017 |
2863 |
323.62 |
Jun 02 2017 |
2206 |
343.4 |
Jun 02 2017 |
1930 |
320.6 |
Jun 02 2017 |
2710 |
327.45 |
Jun 02 2017 |
2993 |
323.62 |
May 26 2017 |
2211 |
343.4 |
May 26 2017 |
2099 |
323.24 |
May 26 2017 |
2735 |
327.45 |
May 26 2017 |
2563 |
317 |
May 19 2017 |
2275 |
343.4 |
May 19 2017 |
1424 |
307.59 |
May 19 2017 |
2555 |
324.01 |
May 19 2017 |
2598 |
317 |
May 12 2017 |
2305 |
343.4 |
May 12 2017 |
1428 |
307.59 |
May 12 2017 |
2605 |
324.01 |
May 12 2017 |
2598 |
317 |
May 05 2017 |
2418 |
343.4 |
May 05 2017 |
1454 |
307.59 |
May 05 2017 |
2644 |
324.01 |
May 05 2017 |
2645 |
317 |
Apr 28 2017 |
2423 |
343.4 |
Apr 28 2017 |
1469 |
307.59 |
Apr 28 2017 |
2549 |
324.01 |
Apr 28 2017 |
2665 |
317 |
Apr 21 2017 |
3105 |
361.31 |
Apr 21 2017 |
1475 |
307.59 |
Apr 21 2017 |
2655 |
324.01 |
Apr 21 2017 |
2695 |
317 |
Apr 14 2017 |
3212 |
361.31 |
Apr 14 2017 |
1514 |
307.59 |
Apr 14 2017 |
2694 |
324.01 |
Apr 14 2017 |
2735 |
317 |
Apr 07 2017 |
3217 |
361.31 |
Apr 07 2017 |
1510 |
307.59 |
Apr 07 2017 |
2759 |
324.01 |
Apr 07 2017 |
2559 |
315.85 |
Mar 31 2017 |
3307 |
361.31 |
Mar 31 2017 |
1547 |
307.59 |
Mar 31 2017 |
2829 |
324.01 |
Mar 31 2017 |
2617 |
315.85 |
Mar 24 2017 |
3231 |
361.31 |
Mar 24 2017 |
1527 |
307.59 |
Mar 24 2017 |
2781 |
324.01 |
Mar 24 2017 |
2608 |
315.85 |
Mar 17 2017 |
3255 |
361.31 |
Mar 17 2017 |
1539 |
307.59 |
Mar 17 2017 |
2827 |
324.01 |
Mar 17 2017 |
2624 |
315.85 |
Mar 10 2017 |
3235 |
361.31 |
Mar 10 2017 |
1558 |
307.59 |
Mar 10 2017 |
2868 |
324.01 |
Mar 10 2017 |
2665 |
315.85 |
Mar 03 2017 |
3239 |
361.31 |
Mar 03 2017 |
1576 |
307.59 |
Mar 03 2017 |
2851 |
324.01 |
Mar 03 2017 |
2694 |
315.85 |
Feb 24 2017 |
3281 |
361.31 |
Feb 24 2017 |
1606 |
307.59 |
Feb 24 2017 |
2843 |
324.01 |
Feb 24 2017 |
2709 |
315.85 |
Feb 17 2017 |
3221 |
361.31 |
Feb 17 2017 |
1605 |
307.59 |
Feb 17 2017 |
2744 |
324.01 |
Feb 17 2017 |
2725 |
315.85 |
Feb 10 2017 |
3250 |
361.31 |
Feb 10 2017 |
1627 |
307.59 |
Feb 10 2017 |
2751 |
324.01 |
Feb 10 2017 |
2737 |
315.85 |
Feb 03 2017 |
3250 |
361.31 |
Feb 03 2017 |
1636 |
307.59 |
Feb 03 2017 |
2754 |
324.01 |
Feb 03 2017 |
2743 |
315.85 |
Jan 27 2017 |
3248 |
361.31 |
Jan 27 2017 |
1643 |
307.59 |
Jan 27 2017 |
2761 |
324.01 |
Jan 27 2017 |
2752 |
315.85 |
Jan 20 2017 |
3246 |
361.31 |
Jan 20 2017 |
1644 |
307.59 |
Jan 20 2017 |
2760 |
324.01 |
Jan 20 2017 |
2756 |
315.85 |
Jan 13 2017 |
3246 |
361.31 |
Jan 13 2017 |
1649 |
307.59 |
Jan 13 2017 |
2762 |
324.01 |
Jan 13 2017 |
2758 |
315.85 |
Jan 06 2017 |
3246 |
361.31 |
Jan 06 2017 |
1649 |
307.59 |
Jan 06 2017 |
2774 |
324.01 |
Jan 06 2017 |
2760 |
315.85 |
Dec 30 2016 |
3253 |
361.31 |
Dec 30 2016 |
1649 |
307.59 |
Dec 30 2016 |
2775 |
324.01 |
Dec 30 2016 |
2761 |
315.85 |
Dec 23 2016 |
3253 |
361.31 |
Dec 23 2016 |
1649 |
307.59 |
Dec 23 2016 |
2775 |
324.01 |
Dec 23 2016 |
2761 |
315.85 |
Dec 16 2016 |
3253 |
361.31 |
Dec 16 2016 |
1649 |
307.59 |
Dec 16 2016 |
2776 |
324.01 |
Dec 16 2016 |
2758 |
315.85 |
Dec 09 2016 |
3253 |
361.31 |
Dec 09 2016 |
1649 |
307.59 |
Dec 09 2016 |
2775 |
324.01 |
Dec 09 2016 |
2757 |
315.85 |
Dec 02 2016 |
3253 |
361.31 |
Dec 02 2016 |
1649 |
307.59 |
Dec 02 2016 |
2775 |
324.01 |
Dec 02 2016 |
2757 |
315.85 |
Nov 25 2016 |
3246 |
361.31 |
Nov 25 2016 |
1649 |
307.59 |
Nov 25 2016 |
2776 |
324.01 |
Nov 25 2016 |
2758 |
315.85 |
Nov 18 2016 |
3246 |
361.31 |
Nov 18 2016 |
1649 |
307.59 |
Nov 18 2016 |
2776 |
324.01 |
Nov 18 2016 |
2758 |
315.85 |
Nov 11 2016 |
3246 |
361.31 |
Nov 11 2016 |
1648 |
307.59 |
Nov 11 2016 |
2776 |
324.01 |
Nov 11 2016 |
2758 |
315.85 |
Nov 04 2016 |
3246 |
361.31 |
Nov 04 2016 |
1648 |
307.59 |
Nov 04 2016 |
2776 |
324.01 |
Nov 04 2016 |
2758 |
315.85 |
Oct 28 2016 |
3244 |
361.31 |
Oct 28 2016 |
1645 |
307.59 |
Oct 28 2016 |
2776 |
324.01 |
Oct 28 2016 |
2755 |
315.85 |
Oct 21 2016 |
3244 |
361.31 |
Oct 21 2016 |
1648 |
307.59 |
Oct 21 2016 |
2782 |
324.01 |
Oct 21 2016 |
2758 |
315.85 |
Oct 14 2016 |
3252 |
361.31 |
Oct 14 2016 |
1649 |
307.59 |
Oct 14 2016 |
2787 |
324.01 |
Oct 14 2016 |
2766 |
315.85 |
Oct 07 2016 |
3252 |
361.31 |
Oct 07 2016 |
1653 |
307.59 |
Oct 07 2016 |
2788 |
324.01 |
Oct 07 2016 |
2772 |
315.85 |
Sep 30 2016 |
3283 |
361.31 |
Sep 30 2016 |
1653 |
307.59 |
Sep 30 2016 |
2791 |
324.01 |
Sep 30 2016 |
2772 |
315.85 |
Sep 23 2016 |
3273 |
361.31 |
Sep 23 2016 |
1644 |
307.59 |
Sep 23 2016 |
2792 |
324.01 |
Sep 23 2016 |
2757 |
315.85 |
Sep 16 2016 |
3270 |
361.31 |
Sep 16 2016 |
1645 |
307.59 |
Sep 16 2016 |
2812 |
324.01 |
Sep 16 2016 |
2771 |
315.85 |
Sep 09 2016 |
3354 |
361.31 |
Sep 09 2016 |
1678 |
307.59 |
Sep 09 2016 |
2858 |
324.01 |
Sep 09 2016 |
2833 |
315.85 |
Sep 02 2016 |
3364 |
360.03 |
Sep 02 2016 |
1464 |
303.18 |
Sep 02 2016 |
2900 |
324.01 |
Sep 02 2016 |
2663 |
312.63 |
Aug 26 2016 |
3289 |
360.03 |
Aug 26 2016 |
1319 |
303.18 |
Aug 26 2016 |
2908 |
324.01 |
Aug 26 2016 |
2468 |
312.63 |
Aug 19 2016 |
3346 |
360.03 |
Aug 19 2016 |
1586 |
309.29 |
Aug 19 2016 |
2909 |
324.01 |
Aug 19 2016 |
2753 |
317.16 |
Aug 12 2016 |
3722 |
360.03 |
Aug 12 2016 |
1585 |
309.29 |
Aug 12 2016 |
2969 |
324.01 |
Aug 12 2016 |
3361 |
316.24 |
Aug 05 2016 |
3744 |
360.03 |
Aug 05 2016 |
1653 |
309.29 |
Aug 05 2016 |
3002 |
324.01 |
Aug 05 2016 |
3460 |
316.24 |
Jul 29 2016 |
3728 |
360.03 |
Jul 29 2016 |
1581 |
309.29 |
Jul 29 2016 |
3014 |
324.01 |
Jul 29 2016 |
3480 |
316.24 |
Jul 22 2016 |
3854 |
360.03 |
Jul 22 2016 |
1648 |
309.29 |
Jul 22 2016 |
3102 |
324.01 |
Jul 22 2016 |
3557 |
316.24 |
Jun 22 2016 |
5498 |
397.13 |
Jun 22 2016 |
2595 |
327.89 |
Jun 22 2016 |
4160 |
338.55 |
Jun 22 2016 |
4420 |
320.29 |
Jun 15 2016 |
4819 |
379.31 |
Jun 15 2016 |
2524 |
325.19 |
Jun 15 2016 |
3984 |
335.23 |
Jun 15 2016 |
4979 |
326.84 |
Jun 08 2016 |
4868 |
379.31 |
Jun 08 2016 |
2154 |
318.87 |
Jun 08 2016 |
4052 |
335.23 |
Jun 08 2016 |
4998 |
326.84 |
Jun 01 2016 |
5028 |
379.31 |
Jun 01 2016 |
2695 |
328.3 |
Jun 01 2016 |
4858 |
345.22 |
Jun 01 2016 |
7367 |
349.7 |
May 25 2016 |
4978 |
379.31 |
May 25 2016 |
2733 |
328.3 |
May 25 2016 |
4872 |
345.22 |
May 25 2016 |
7391 |
349.7 |
May 18 2016 |
5000 |
379.31 |
May 18 2016 |
2743 |
328.3 |
May 18 2016 |
5134 |
348.45 |
May 18 2016 |
6756 |
342.77 |
May 11 2016 |
4918 |
379.31 |
May 11 2016 |
2736 |
328.3 |
May 11 2016 |
5135 |
348.45 |
May 11 2016 |
6736 |
342.77 |
May 04 2016 |
4946 |
379.31 |
May 04 2016 |
2885 |
331.21 |
May 04 2016 |
5068 |
348.45 |
May 04 2016 |
7044 |
346.15 |
Apr 27 2016 |
5081 |
379.31 |
Apr 27 2016 |
3010 |
331.21 |
Apr 27 2016 |
5292 |
349.58 |
Apr 27 2016 |
7564 |
349.8 |
Apr 20 2016 |
4386 |
361.5 |
Apr 20 2016 |
3064 |
331.21 |
Apr 20 2016 |
5366 |
349.81 |
Apr 20 2016 |
5895 |
331.21 |
Apr 13 2016 |
4430 |
361.5 |
Apr 13 2016 |
3342 |
333.73 |
Apr 13 2016 |
5304 |
349.81 |
Apr 13 2016 |
6321 |
335.46 |
Apr 06 2016 |
4502 |
361.5 |
Apr 06 2016 |
3405 |
333.73 |
Apr 06 2016 |
5326 |
349.81 |
Apr 06 2016 |
6370 |
335.46 |
Mar 30 2016 |
4386 |
361.5 |
Mar 30 2016 |
2987 |
327.53 |
Mar 30 2016 |
5268 |
349.81 |
Mar 30 2016 |
6220 |
334.48 |
Mar 23 2016 |
4531 |
361.5 |
Mar 23 2016 |
3101 |
327.53 |
Mar 23 2016 |
5296 |
349.81 |
Mar 23 2016 |
6302 |
334.48 |
Mar 16 2016 |
4524 |
361.5 |
Mar 16 2016 |
3144 |
327.53 |
Mar 16 2016 |
5211 |
349.81 |
Mar 16 2016 |
6252 |
334.48 |
Mar 09 2016 |
4574 |
361.5 |
Mar 09 2016 |
3141 |
327.53 |
Mar 09 2016 |
5206 |
349.81 |
Mar 09 2016 |
6262 |
334.48 |
Mar 02 2016 |
4587 |
361.5 |
Mar 02 2016 |
3121 |
327.53 |
Mar 02 2016 |
5216 |
349.81 |
Mar 02 2016 |
6247 |
334.48 |
Feb 24 2016 |
4574 |
361.5 |
Feb 24 2016 |
3135 |
327.53 |
Feb 24 2016 |
5202 |
349.81 |
Feb 24 2016 |
6245 |
334.48 |
Feb 17 2016 |
4604 |
361.5 |
Feb 17 2016 |
3188 |
327.53 |
Feb 17 2016 |
5222 |
349.81 |
Feb 17 2016 |
6303 |
334.48 |
Feb 10 2016 |
4640 |
361.5 |
Feb 10 2016 |
3196 |
327.53 |
Feb 10 2016 |
5257 |
349.81 |
Feb 10 2016 |
6319 |
334.48 |
Feb 03 2016 |
4634 |
361.5 |
Feb 03 2016 |
3217 |
327.53 |
Feb 03 2016 |
5278 |
349.81 |
Feb 03 2016 |
6344 |
334.48 |
Jan 27 2016 |
4634 |
361.5 |
Jan 27 2016 |
3224 |
327.53 |
Jan 27 2016 |
5291 |
349.81 |
Jan 27 2016 |
6368 |
334.48 |
Jan 20 2016 |
4636 |
361.5 |
Jan 20 2016 |
3228 |
327.53 |
Jan 20 2016 |
5314 |
349.81 |
Jan 20 2016 |
6370 |
334.48 |
Jan 13 2016 |
4636 |
361.5 |
Jan 13 2016 |
3229 |
327.53 |
Jan 13 2016 |
5326 |
349.81 |
Jan 13 2016 |
6383 |
334.48 |
Jan 06 2016 |
4636 |
361.5 |
Jan 06 2016 |
3229 |
327.53 |
Jan 06 2016 |
5328 |
349.81 |
Jan 06 2016 |
6387 |
334.48 |
Dec 30 2015 |
4636 |
361.5 |
Dec 30 2015 |
3229 |
327.53 |
Dec 30 2015 |
5330 |
349.81 |
Dec 30 2015 |
6386 |
334.48 |
Dec 23 2015 |
4636 |
361.5 |
Dec 23 2015 |
3229 |
327.53 |
Dec 23 2015 |
5330 |
349.81 |
Dec 23 2015 |
6386 |
334.48 |
Dec 16 2015 |
4636 |
361.5 |
Dec 16 2015 |
3229 |
327.53 |
Dec 16 2015 |
5330 |
349.81 |
Dec 16 2015 |
6386 |
334.48 |
Dec 09 2015 |
4636 |
361.5 |
Dec 09 2015 |
3229 |
327.53 |
Dec 09 2015 |
5334 |
349.81 |
Dec 09 2015 |
6387 |
334.48 |
Dec 02 2015 |
4636 |
361.5 |
Dec 02 2015 |
3229 |
327.53 |
Dec 02 2015 |
5335 |
349.81 |
Dec 02 2015 |
6389 |
334.48 |
Nov 25 2015 |
4636 |
361.5 |
Nov 25 2015 |
3229 |
327.53 |
Nov 25 2015 |
5335 |
349.81 |
Nov 25 2015 |
6389 |
334.48 |
Nov 18 2015 |
4636 |
361.5 |
Nov 18 2015 |
3229 |
327.53 |
Nov 18 2015 |
5335 |
349.81 |
Nov 18 2015 |
6389 |
334.48 |
Nov 11 2015 |
4636 |
361.5 |
Nov 11 2015 |
3226 |
327.53 |
Nov 11 2015 |
5335 |
349.81 |
Nov 11 2015 |
6389 |
334.48 |
Nov 04 2015 |
4636 |
361.5 |
Nov 04 2015 |
3226 |
327.53 |
Nov 04 2015 |
5335 |
349.81 |
Nov 04 2015 |
6389 |
334.48 |
Oct 28 2015 |
4626 |
361.5 |
Oct 28 2015 |
3225 |
327.53 |
Oct 28 2015 |
5326 |
349.81 |
Oct 28 2015 |
6379 |
334.48 |
Oct 21 2015 |
4618 |
361.5 |
Oct 21 2015 |
3223 |
327.53 |
Oct 21 2015 |
5334 |
349.81 |
Oct 21 2015 |
6385 |
334.48 |
Oct 14 2015 |
4618 |
361.5 |
Oct 14 2015 |
3226 |
327.53 |
Oct 14 2015 |
5336 |
349.81 |
Oct 14 2015 |
6386 |
334.48 |
Oct 07 2015 |
4618 |
361.5 |
Oct 07 2015 |
3221 |
327.53 |
Oct 07 2015 |
5335 |
349.81 |
Oct 07 2015 |
6384 |
334.48 |
Sep 30 2015 |
4626 |
361.5 |
Sep 30 2015 |
3224 |
327.53 |
Sep 30 2015 |
5340 |
349.81 |
Sep 30 2015 |
6397 |
334.48 |
Sep 23 2015 |
4649 |
361.5 |
Sep 23 2015 |
3233 |
327.53 |
Sep 23 2015 |
5350 |
349.81 |
Sep 23 2015 |
6413 |
334.48 |
Sep 16 2015 |
4641 |
361.5 |
Sep 16 2015 |
3210 |
327.53 |
Sep 16 2015 |
5368 |
349.81 |
Sep 16 2015 |
6413 |
334.48 |
Sep 09 2015 |
4632 |
361.5 |
Sep 09 2015 |
3209 |
327.53 |
Sep 09 2015 |
5390 |
349.81 |
Sep 09 2015 |
6410 |
334.48 |
Sep 02 2015 |
4566 |
361.5 |
Sep 02 2015 |
3248 |
327.53 |
Sep 02 2015 |
5355 |
349.81 |
Sep 02 2015 |
6403 |
334.48 |
Aug 26 2015 |
4701 |
361.5 |
Aug 26 2015 |
3322 |
327.53 |
Aug 26 2015 |
5480 |
349.81 |
Aug 26 2015 |
6522 |
334.48 |
Aug 19 2015 |
4664 |
361.5 |
Aug 19 2015 |
3581 |
329.5 |
Aug 19 2015 |
5493 |
349.81 |
Aug 19 2015 |
7066 |
339.02 |
Aug 12 2015 |
4694 |
361.5 |
Aug 12 2015 |
3552 |
329.5 |
Aug 12 2015 |
5531 |
349.81 |
Aug 12 2015 |
6776 |
336.2 |
Aug 05 2015 |
4710 |
361.5 |
Aug 05 2015 |
3595 |
329.5 |
Aug 05 2015 |
5516 |
349.81 |
Aug 05 2015 |
6811 |
336.2 |
Jul 29 2015 |
4657 |
361.5 |
Jul 29 2015 |
3623 |
329.78 |
Jul 29 2015 |
5608 |
349.81 |
Jul 29 2015 |
7767 |
344.84 |
Jul 22 2015 |
4656 |
361.5 |
Jul 22 2015 |
3626 |
329.78 |
Jul 22 2015 |
5601 |
349.81 |
Jul 22 2015 |
7761 |
344.84 |
Jul 15 2015 |
4774 |
361.5 |
Jul 15 2015 |
4011 |
332.81 |
Jul 15 2015 |
5665 |
349.81 |
Jul 15 2015 |
7484 |
341.17 |
Jul 08 2015 |
4833 |
361.5 |
Jul 08 2015 |
4041 |
332.81 |
Jul 08 2015 |
5697 |
349.81 |
Jul 08 2015 |
7619 |
341.17 |
Jul 01 2015 |
4877 |
361.5 |
Jul 01 2015 |
4078 |
332.81 |
Jul 01 2015 |
5340 |
344.7 |
Jul 01 2015 |
7667 |
341.17 |
Jun 24 2015 |
4866 |
361.5 |
Jun 24 2015 |
4796 |
342.31 |
Jun 24 2015 |
6105 |
352.9 |
Jun 24 2015 |
8336 |
346.56 |
Jun 17 2015 |
4783 |
342.31 |
Jun 17 2015 |
6564 |
357.95 |
Jun 17 2015 |
8210 |
344.7 |
Jun 10 2015 |
4356 |
335.73 |
Jun 10 2015 |
6608 |
357.95 |
Jun 10 2015 |
7833 |
341.58 |
Jun 03 2015 |
4449 |
335.73 |
Jun 03 2015 |
6693 |
357.95 |
Jun 03 2015 |
7943 |
341.58 |
May 27 2015 |
4404 |
335.73 |
May 27 2015 |
7441 |
366.11 |
May 27 2015 |
7321 |
336.04 |
May 20 2015 |
4460 |
335.73 |
May 20 2015 |
6549 |
355.46 |
May 20 2015 |
7224 |
334.16 |
May 13 2015 |
4492 |
335.73 |
May 13 2015 |
6524 |
355.46 |
May 13 2015 |
7260 |
334.16 |
May 06 2015 |
4905 |
342.42 |
May 06 2015 |
6318 |
355.46 |
May 06 2015 |
7776 |
340.85 |
Apr 29 2015 |
4969 |
342.42 |
Apr 29 2015 |
6779 |
360.03 |
Apr 29 2015 |
7816 |
340.54 |
Apr 22 2015 |
5027 |
342.42 |
Apr 22 2015 |
6820 |
360.03 |
Apr 22 2015 |
7860 |
340.54 |
Apr 15 2015 |
5080 |
342.63 |
Apr 15 2015 |
6822 |
360.03 |
Apr 15 2015 |
7663 |
338.26 |
Apr 08 2015 |
4812 |
339.1 |
Apr 08 2015 |
6930 |
360.03 |
Apr 08 2015 |
7801 |
339.12 |
Apr 01 2015 |
4471 |
333.5 |
Apr 01 2015 |
7008 |
360.03 |
Apr 01 2015 |
7234 |
332.54 |
Mar 25 2015 |
4271 |
333.5 |
Mar 25 2015 |
6908 |
360.03 |
Mar 25 2015 |
7046 |
332.54 |
Mar 18 2015 |
4193 |
333.5 |
Mar 18 2015 |
6806 |
360.03 |
Mar 18 2015 |
6948 |
332.54 |
Mar 11 2015 |
4281 |
333.5 |
Mar 11 2015 |
6866 |
360.03 |
Mar 11 2015 |
7232 |
332.54 |
Mar 04 2015 |
4368 |
333.5 |
Mar 04 2015 |
6993 |
360.03 |
Mar 04 2015 |
7313 |
332.54 |
Feb 25 2015 |
4406 |
333.5 |
Feb 25 2015 |
6988 |
360.03 |
Feb 25 2015 |
7325 |
332.54 |
Feb 18 2015 |
4498 |
333.5 |
Feb 18 2015 |
7039 |
360.03 |
Feb 18 2015 |
7408 |
332.54 |
Feb 11 2015 |
4536 |
333.5 |
Feb 11 2015 |
7055 |
360.03 |
Feb 11 2015 |
7427 |
332.54 |
Feb 04 2015 |
4562 |
333.5 |
Feb 04 2015 |
7057 |
360.03 |
Feb 04 2015 |
7442 |
332.54 |
Jan 28 2015 |
4562 |
333.5 |
Jan 28 2015 |
7074 |
360.03 |
Jan 28 2015 |
7467 |
332.54 |
Jan 21 2015 |
4578 |
333.5 |
Jan 21 2015 |
7077 |
360.03 |
Jan 21 2015 |
7486 |
332.54 |
Jan 14 2015 |
4583 |
333.5 |
Jan 14 2015 |
7089 |
360.03 |
Jan 14 2015 |
7496 |
332.54 |
Jan 07 2015 |
4583 |
333.5 |
Jan 07 2015 |
7074 |
360.03 |
Jan 07 2015 |
7490 |
332.54 |
Dec 31 2014 |
4583 |
333.5 |
Dec 31 2014 |
7074 |
360.03 |
Dec 31 2014 |
7489 |
332.54 |
Dec 24 2014 |
4583 |
333.5 |
Dec 24 2014 |
7074 |
360.03 |
Dec 24 2014 |
7489 |
332.54 |
Dec 17 2014 |
4583 |
333.5 |
Dec 17 2014 |
7065 |
360.03 |
Dec 17 2014 |
7490 |
332.54 |
Dec 10 2014 |
4583 |
333.5 |
Dec 10 2014 |
7065 |
360.03 |
Dec 10 2014 |
7490 |
332.54 |
Dec 03 2014 |
4583 |
333.5 |
Dec 03 2014 |
7065 |
360.03 |
Dec 03 2014 |
7490 |
332.54 |
Nov 26 2014 |
4583 |
333.5 |
Nov 26 2014 |
7065 |
360.03 |
Nov 26 2014 |
7490 |
332.54 |
Nov 19 2014 |
4583 |
333.5 |
Nov 19 2014 |
7065 |
360.03 |
Nov 19 2014 |
7490 |
332.54 |
Nov 12 2014 |
4583 |
333.5 |
Nov 12 2014 |
7065 |
360.03 |
Nov 12 2014 |
7490 |
332.54 |
Nov 05 2014 |
4583 |
333.5 |
Nov 05 2014 |
7065 |
360.03 |
Nov 05 2014 |
7490 |
332.54 |
Oct 29 2014 |
4583 |
333.5 |
Oct 29 2014 |
7065 |
360.03 |
Oct 29 2014 |
7491 |
332.54 |
Oct 22 2014 |
4583 |
333.5 |
Oct 22 2014 |
7045 |
360.03 |
Oct 22 2014 |
7501 |
332.54 |
Oct 15 2014 |
4574 |
333.5 |
Oct 15 2014 |
7037 |
360.03 |
Oct 15 2014 |
7497 |
332.54 |
Oct 08 2014 |
4578 |
333.5 |
Oct 08 2014 |
7029 |
360.03 |
Oct 08 2014 |
7504 |
332.54 |
Oct 01 2014 |
4582 |
333.5 |
Oct 01 2014 |
7040 |
360.03 |
Oct 01 2014 |
7511 |
332.54 |
Sep 24 2014 |
4583 |
333.5 |
Sep 24 2014 |
7037 |
360.03 |
Sep 24 2014 |
7500 |
332.54 |
Sep 17 2014 |
4572 |
333.5 |
Sep 17 2014 |
7079 |
360.03 |
Sep 17 2014 |
7511 |
332.54 |
Sep 10 2014 |
4587 |
333.5 |
Sep 10 2014 |
6995 |
360.03 |
Sep 10 2014 |
7503 |
332.54 |
Sep 03 2014 |
6001 |
353.36 |
Sep 03 2014 |
7034 |
360.03 |
Sep 03 2014 |
7643 |
333.58 |
Aug 27 2014 |
5918 |
353.36 |
Aug 27 2014 |
7112 |
360.03 |
Aug 27 2014 |
7633 |
333.58 |
Aug 20 2014 |
4772 |
337.15 |
Aug 20 2014 |
7095 |
360.03 |
Aug 20 2014 |
7657 |
333.58 |
Aug 13 2014 |
4756 |
337.15 |
Aug 13 2014 |
7103 |
360.03 |
Aug 13 2014 |
7710 |
333.58 |
Aug 06 2014 |
4820 |
337.15 |
Aug 06 2014 |
7134 |
360.03 |
Aug 06 2014 |
7716 |
333.58 |
Jul 30 2014 |
4773 |
336.46 |
Jul 30 2014 |
7150 |
360.03 |
Jul 30 2014 |
7789 |
333.58 |
Jul 23 2014 |
4786 |
336.46 |
Jul 23 2014 |
6918 |
357.71 |
Jul 23 2014 |
7693 |
332.39 |
Jul 16 2014 |
4828 |
336.46 |
Jul 16 2014 |
6915 |
357.71 |
Jul 16 2014 |
7661 |
332.39 |
Jul 09 2014 |
4866 |
336.46 |
Jul 09 2014 |
7231 |
360.67 |
Jul 09 2014 |
7664 |
332.47 |
Jul 02 2014 |
4901 |
336.46 |
Jul 02 2014 |
6299 |
348.49 |
Jul 02 2014 |
7784 |
332.47 |
Jun 25 2014 |
4970 |
336.46 |
Jun 25 2014 |
6369 |
348.49 |
Jun 25 2014 |
7734 |
332.47 |
Jun 18 2014 |
4989 |
336.46 |
Jun 18 2014 |
5774 |
339.29 |
Jun 18 2014 |
7239 |
326.77 |
Jun 11 2014 |
5024 |
336.46 |
Jun 11 2014 |
5216 |
330.69 |
Jun 11 2014 |
7301 |
326.77 |
Jun 04 2014 |
5099 |
336.46 |
Jun 04 2014 |
5345 |
330.69 |
Jun 04 2014 |
7368 |
326.77 |
May 28 2014 |
5077 |
336.46 |
May 28 2014 |
4471 |
316.59 |
May 28 2014 |
7677 |
329.26 |
May 21 2014 |
5103 |
336.46 |
May 21 2014 |
4501 |
316.59 |
May 21 2014 |
7700 |
329.26 |
May 14 2014 |
5165 |
336.46 |
May 14 2014 |
4548 |
316.59 |
May 14 2014 |
7746 |
329.26 |
May 07 2014 |
4987 |
335.29 |
May 07 2014 |
4535 |
316.59 |
May 07 2014 |
7563 |
328.1 |
Apr 30 2014 |
5215 |
335.29 |
Apr 30 2014 |
4770 |
316.59 |
Apr 30 2014 |
7818 |
328.1 |
Apr 23 2014 |
5430 |
336.46 |
Apr 23 2014 |
4814 |
316.59 |
Apr 23 2014 |
8015 |
329.26 |
Apr 16 2014 |
6115 |
345.73 |
Apr 16 2014 |
6238 |
336.72 |
Apr 16 2014 |
7370 |
322.54 |
Apr 09 2014 |
6296 |
345.73 |
Apr 09 2014 |
6275 |
336.72 |
Apr 09 2014 |
7493 |
322.54 |
Apr 02 2014 |
7290 |
356.83 |
Apr 02 2014 |
6343 |
336.72 |
Apr 02 2014 |
7788 |
327.15 |
Mar 26 2014 |
7202 |
356.83 |
Mar 26 2014 |
5609 |
324.61 |
Mar 26 2014 |
7868 |
327.15 |
Mar 19 2014 |
7181 |
356.83 |
Mar 19 2014 |
5661 |
324.61 |
Mar 19 2014 |
7909 |
327.15 |
Mar 12 2014 |
7218 |
356.83 |
Mar 12 2014 |
5696 |
324.61 |
Mar 12 2014 |
7962 |
327.15 |
Mar 05 2014 |
7139 |
356.83 |
Mar 05 2014 |
5718 |
324.61 |
Mar 05 2014 |
7977 |
327.15 |
Feb 26 2014 |
7153 |
356.83 |
Feb 26 2014 |
5742 |
324.61 |
Feb 26 2014 |
7996 |
327.15 |
Feb 19 2014 |
7207 |
356.83 |
Feb 19 2014 |
5769 |
324.61 |
Feb 19 2014 |
8041 |
327.15 |
Feb 12 2014 |
7185 |
356.83 |
Feb 12 2014 |
5778 |
324.61 |
Feb 12 2014 |
8055 |
327.15 |
Feb 05 2014 |
7226 |
356.83 |
Feb 05 2014 |
5848 |
324.61 |
Feb 05 2014 |
8116 |
327.15 |
Jan 29 2014 |
7195 |
356.83 |
Jan 29 2014 |
5902 |
324.61 |
Jan 29 2014 |
8149 |
327.15 |
Jan 22 2014 |
7178 |
356.83 |
Jan 22 2014 |
5905 |
324.61 |
Jan 22 2014 |
8139 |
327.15 |
Jan 15 2014 |
7181 |
356.83 |
Jan 15 2014 |
5925 |
324.61 |
Jan 15 2014 |
8161 |
327.15 |
Jan 08 2014 |
7164 |
356.83 |
Jan 08 2014 |
5935 |
324.61 |
Jan 08 2014 |
8168 |
327.15 |
Jan 01 2014 |
7164 |
356.83 |
Jan 01 2014 |
5936 |
324.61 |
Jan 01 2014 |
8168 |
327.15 |
Dec 25 2013 |
7164 |
356.83 |
Dec 25 2013 |
5936 |
324.61 |
Dec 25 2013 |
8167 |
327.15 |
Dec 18 2013 |
7164 |
356.83 |
Dec 18 2013 |
5936 |
324.61 |
Dec 18 2013 |
8167 |
327.15 |
Dec 11 2013 |
7164 |
356.83 |
Dec 11 2013 |
5936 |
324.61 |
Dec 11 2013 |
8167 |
327.15 |
Dec 04 2013 |
7165 |
356.83 |
Dec 04 2013 |
5937 |
324.61 |
Dec 04 2013 |
8168 |
327.15 |
Nov 27 2013 |
7165 |
356.83 |
Nov 27 2013 |
5937 |
324.61 |
Nov 27 2013 |
8168 |
327.15 |
Nov 20 2013 |
7165 |
356.83 |
Nov 20 2013 |
5937 |
324.61 |
Nov 20 2013 |
8169 |
327.15 |
Nov 13 2013 |
7165 |
356.83 |
Nov 13 2013 |
5937 |
324.61 |
Nov 13 2013 |
8169 |
327.15 |
Nov 06 2013 |
7165 |
356.83 |
Nov 06 2013 |
5937 |
324.61 |
Nov 06 2013 |
8169 |
327.15 |
Oct 30 2013 |
7165 |
356.83 |
Oct 30 2013 |
5937 |
324.61 |
Oct 30 2013 |
8169 |
327.15 |
Oct 23 2013 |
7162 |
356.83 |
Oct 23 2013 |
5937 |
324.61 |
Oct 23 2013 |
8169 |
327.15 |
Oct 16 2013 |
7195 |
356.83 |
Oct 16 2013 |
5925 |
324.61 |
Oct 16 2013 |
8164 |
327.15 |
Oct 09 2013 |
7152 |
356.83 |
Oct 09 2013 |
5935 |
324.61 |
Oct 09 2013 |
8157 |
327.15 |
Oct 02 2013 |
7158 |
356.83 |
Oct 02 2013 |
5934 |
324.61 |
Oct 02 2013 |
8164 |
327.15 |
Sep 25 2013 |
7122 |
356.83 |
Sep 25 2013 |
5901 |
324.61 |
Sep 25 2013 |
8148 |
327.15 |
Sep 18 2013 |
7059 |
356.83 |
Sep 18 2013 |
5889 |
324.61 |
Sep 18 2013 |
8107 |
327.15 |
Sep 11 2013 |
7064 |
356.83 |
Sep 11 2013 |
5887 |
324.61 |
Sep 11 2013 |
8065 |
327.15 |
Sep 04 2013 |
8214 |
369.15 |
Sep 04 2013 |
5921 |
324.61 |
Sep 04 2013 |
8286 |
329.47 |
Aug 28 2013 |
8207 |
369.15 |
Aug 28 2013 |
5968 |
324.61 |
Aug 28 2013 |
8306 |
329.47 |
Aug 21 2013 |
8245 |
369.15 |
Aug 21 2013 |
6019 |
324.61 |
Aug 21 2013 |
8382 |
329.47 |
Aug 14 2013 |
8290 |
369.15 |
Aug 14 2013 |
6047 |
324.61 |
Aug 14 2013 |
8118 |
329.47 |
Aug 07 2013 |
9861 |
385.7 |
Aug 07 2013 |
6171 |
324.61 |
Aug 07 2013 |
8370 |
331.04 |
Jul 31 2013 |
11391 |
399.94 |
Jul 31 2013 |
6224 |
324.61 |
Jul 31 2013 |
8420 |
331.04 |
Jul 24 2013 |
11305 |
399.94 |
Jul 24 2013 |
6261 |
324.61 |
Jul 24 2013 |
8442 |
331.04 |
Jul 17 2013 |
11344 |
399.94 |
Jul 17 2013 |
6285 |
324.61 |
Jul 17 2013 |
8451 |
331.04 |
Jul 10 2013 |
11393 |
399.94 |
Jul 10 2013 |
7408 |
337.82 |
Jul 10 2013 |
8664 |
332.14 |
Jul 03 2013 |
12721 |
412.52 |
Jul 03 2013 |
7520 |
337.82 |
Jul 03 2013 |
9251 |
337.82 |
Jun 26 2013 |
12063 |
406.47 |
Jun 26 2013 |
7695 |
337.82 |
Jun 26 2013 |
9379 |
337.82 |
Jun 19 2013 |
10553 |
390.01 |
Jun 19 2013 |
8465 |
346.05 |
Jun 19 2013 |
11056 |
352.92 |
Jun 12 2013 |
10632 |
390.01 |
Jun 12 2013 |
9839 |
360.3 |
Jun 12 2013 |
11219 |
352.92 |
Jun 05 2013 |
10558 |
390.01 |
Jun 05 2013 |
10359 |
367.14 |
Jun 05 2013 |
12721 |
366.26 |
May 29 2013 |
10452 |
390.01 |
May 29 2013 |
10412 |
367.14 |
May 29 2013 |
12728 |
366.26 |
May 22 2013 |
10689 |
390.01 |
May 22 2013 |
10596 |
367.14 |
May 22 2013 |
12998 |
366.26 |
May 15 2013 |
10707 |
390.01 |
May 15 2013 |
10685 |
367.14 |
May 15 2013 |
13016 |
366.26 |
May 08 2013 |
12360 |
406.23 |
May 08 2013 |
10625 |
367.14 |
May 08 2013 |
12962 |
366.26 |
May 01 2013 |
10219 |
382.15 |
May 01 2013 |
10757 |
367.14 |
May 01 2013 |
10951 |
348.32 |
Apr 24 2013 |
9967 |
382.15 |
Apr 24 2013 |
10756 |
367.14 |
Apr 24 2013 |
10937 |
348.32 |
Apr 17 2013 |
9356 |
374.28 |
Apr 17 2013 |
10799 |
367.36 |
Apr 17 2013 |
13780 |
370.82 |
Apr 10 2013 |
9602 |
377.18 |
Apr 10 2013 |
10694 |
367.36 |
Apr 10 2013 |
12506 |
360.96 |
Apr 03 2013 |
9608 |
377.18 |
Apr 03 2013 |
10653 |
367.36 |
Apr 03 2013 |
12515 |
360.96 |
Mar 27 2013 |
9490 |
373.34 |
Mar 27 2013 |
15525 |
417.28 |
Mar 27 2013 |
13598 |
369.07 |
Mar 20 2013 |
9442 |
373.34 |
Mar 20 2013 |
15291 |
417.28 |
Mar 20 2013 |
13547 |
369.07 |
Mar 13 2013 |
13570 |
369.07 |
Oct 19 2012 |
8855 |
373.34 |
Oct 19 2012 |
13744 |
417.28 |
Oct 19 2012 |
15461 |
393.19 |
Sep 23 2012 |
8802 |
373.34 |
Sep 23 2012 |
13683 |
417.28 |
Sep 23 2012 |
15369 |
393.19 |
Aug 31 2012 |
8489 |
373.34 |
Aug 31 2012 |
13334 |
417.28 |
Aug 31 2012 |
15082 |
393.19 |
Aug 24 2012 |
8406 |
373.34 |
Aug 24 2012 |
13167 |
417.28 |
Aug 24 2012 |
14992 |
393.19 |
Aug 10 2012 |
8229 |
373.34 |
Aug 10 2012 |
12733 |
417.28 |
Aug 10 2012 |
14691 |
393.19 |
Aug 03 2012 |
8090 |
373.34 |
Aug 03 2012 |
12527 |
417.28 |
Aug 03 2012 |
14528 |
393.19 |
Jul 27 2012 |
8022 |
373.34 |
Jul 27 2012 |
12133 |
417.28 |
Jul 27 2012 |
14269 |
393.19 |
Jul 06 2012 |
3189 |
363.78 |
Jul 06 2012 |
7778 |
373.34 |
Jul 06 2012 |
11567 |
417.28 |
Jul 06 2012 |
13380 |
388.29 |
Jun 22 2012 |
3315 |
363.78 |
Jun 22 2012 |
7669 |
373.34 |
Jun 22 2012 |
12123 |
382.49 |
Jun 15 2012 |
3459 |
363.78 |
Jun 15 2012 |
7566 |
373.34 |
Jun 15 2012 |
12560 |
382.49 |
Jun 08 2012 |
3495 |
363.78 |
Jun 08 2012 |
7441 |
373.34 |
Jun 08 2012 |
12470 |
382.49 |
Jun 01 2012 |
3698 |
363.78 |
Jun 01 2012 |
7467 |
373.34 |
Jun 01 2012 |
12320 |
382.49 |
May 25 2012 |
3631 |
363.78 |
May 25 2012 |
6963 |
373.34 |
May 25 2012 |
11498 |
382.49 |
May 18 2012 |
3792 |
363.78 |
May 18 2012 |
7064 |
373.34 |
May 18 2012 |
11662 |
382.49 |
May 11 2012 |
3784 |
363.78 |
May 11 2012 |
5992 |
357.01 |
May 11 2012 |
10572 |
370.48 |
May 04 2012 |
3572 |
363.78 |
May 04 2012 |
6415 |
372.72 |
May 04 2012 |
11406 |
382.49 |
Apr 27 2012 |
3219 |
363.78 |
Apr 27 2012 |
5753 |
372.72 |
Apr 27 2012 |
11177 |
382.49 |
Apr 13 2012 |
2785 |
363.78 |
Apr 13 2012 |
4042 |
357.98 |
Apr 13 2012 |
10630 |
384.1 |
Apr 06 2012 |
2605 |
363.78 |
Apr 06 2012 |
11439 |
397.16 |
Mar 27 2012 |
2778 |
363.78 |
Mar 27 2012 |
11255 |
397.16 |
Sep 23 2011 |
7521 |
363.78 |
Sep 16 2011 |
7514 |
363.78 |