| Apr 24 2024 |
905 |
559.9 |
| Apr 24 2024 |
1236 |
559.9 |
| Apr 17 2024 |
927 |
559.9 |
| Apr 17 2024 |
1254 |
559.9 |
| Apr 10 2024 |
945 |
559.9 |
| Apr 10 2024 |
1265 |
559.9 |
| Nov 04 2021 |
877 |
555 |
| Oct 28 2021 |
878 |
555 |
| Oct 21 2021 |
878 |
555 |
| Oct 14 2021 |
876 |
555 |
| Oct 07 2021 |
881 |
555 |
| Sep 30 2021 |
875 |
555 |
| Sep 23 2021 |
857 |
555 |
| Sep 16 2021 |
847 |
555 |
| Sep 09 2021 |
859 |
555 |
| Sep 02 2021 |
830 |
555 |
| Aug 26 2021 |
811 |
555 |
| Aug 19 2021 |
808 |
555 |
| Aug 12 2021 |
820 |
555 |
| Aug 05 2021 |
831 |
555 |
| Jul 29 2021 |
832 |
555 |
| Jul 22 2021 |
826 |
555 |
| Jul 15 2021 |
808 |
555 |
| Jul 08 2021 |
807 |
555 |
| Jul 01 2021 |
813 |
555 |
| Jun 24 2021 |
828 |
555 |
| Jun 17 2021 |
823 |
555 |
| Jun 10 2021 |
836 |
555 |
| Jun 03 2021 |
809 |
555 |
| May 27 2021 |
823 |
555 |
| May 07 2021 |
23570 |
555 |
| Nov 06 2020 |
8858 |
555 |
| Oct 30 2020 |
8773 |
555 |
| Oct 23 2020 |
8658 |
555 |
| Oct 16 2020 |
8691 |
555 |
| Oct 09 2020 |
8641 |
555 |
| Oct 02 2020 |
8296 |
555 |
| Sep 25 2020 |
8351 |
555 |
| Sep 18 2020 |
8398 |
555 |
| Sep 11 2020 |
8120 |
555 |
| Sep 04 2020 |
9076 |
555 |
| Aug 28 2020 |
9682 |
555 |
| Aug 21 2020 |
10480 |
555 |
| Aug 14 2020 |
11011 |
555 |
| Aug 07 2020 |
11827 |
555 |
| Jul 31 2020 |
12630 |
555 |
| Jul 24 2020 |
13490 |
555 |
| Jul 17 2020 |
14115 |
555 |
| Jul 10 2020 |
15011 |
555 |
| Jul 03 2020 |
15279 |
555 |
| Jun 26 2020 |
15986 |
555 |
| Jun 19 2020 |
16554 |
555 |
| Jun 12 2020 |
17199 |
555 |
| Jun 05 2020 |
17797 |
555 |
| May 29 2020 |
18350 |
555 |
| May 22 2020 |
18888 |
555 |
| May 15 2020 |
19473 |
555 |
| May 08 2020 |
19964 |
555 |
| May 01 2020 |
20811 |
555 |
| Apr 24 2020 |
22287 |
555 |
| Apr 17 2020 |
22732 |
555 |
| Apr 10 2020 |
23261 |
555 |
| Apr 03 2020 |
23812 |
555 |
| Mar 27 2020 |
24434 |
555 |
| Mar 20 2020 |
24769 |
555 |
| Mar 13 2020 |
25097 |
555 |
| Mar 06 2020 |
25339 |
555 |
| Feb 28 2020 |
25334 |
555 |
| Feb 21 2020 |
25115 |
555 |
| Feb 14 2020 |
25177 |
555 |
| Feb 07 2020 |
25012 |
555 |
| Jan 31 2020 |
25072 |
555 |
| Jan 24 2020 |
25107 |
555 |
| Jan 17 2020 |
24970 |
555 |
| Jan 10 2020 |
24972 |
555 |
| Jan 03 2020 |
24981 |
555 |
| Dec 27 2019 |
24976 |
555 |
| Dec 20 2019 |
24976 |
555 |
| Dec 13 2019 |
24977 |
555 |
| Dec 06 2019 |
24964 |
555 |
| Nov 29 2019 |
24933 |
555 |
| Nov 22 2019 |
24933 |
555 |
| Nov 15 2019 |
24938 |
555 |
| Mar 23 2018 |
16016 |
495.19 |
| Mar 23 2018 |
21367 |
495.19 |
| Mar 16 2018 |
15869 |
495.19 |
| Mar 16 2018 |
21342 |
495.19 |
| Mar 09 2018 |
15785 |
495.19 |
| Mar 09 2018 |
21301 |
495.19 |
| Mar 02 2018 |
15889 |
495.19 |
| Mar 02 2018 |
21579 |
495.19 |
| Feb 23 2018 |
16060 |
495.19 |
| Feb 23 2018 |
21752 |
495.19 |
| Feb 16 2018 |
16089 |
495.19 |
| Feb 16 2018 |
21726 |
495.19 |
| Feb 09 2018 |
15889 |
495.19 |
| Feb 09 2018 |
21503 |
495.19 |
| Feb 02 2018 |
15818 |
495.19 |
| Feb 02 2018 |
21405 |
495.19 |
| Jan 26 2018 |
15890 |
495.19 |
| Jan 26 2018 |
21463 |
495.19 |
| Jan 19 2018 |
15889 |
495.19 |
| Jan 19 2018 |
21466 |
495.19 |
| Jan 12 2018 |
15920 |
495.19 |
| Jan 12 2018 |
21463 |
495.19 |
| Jan 05 2018 |
15920 |
495.19 |
| Jan 05 2018 |
21488 |
495.19 |
| Dec 29 2017 |
15920 |
495.19 |
| Dec 29 2017 |
21488 |
495.19 |
| Dec 22 2017 |
15920 |
495.19 |
| Dec 22 2017 |
21490 |
495.19 |
| Dec 15 2017 |
15920 |
495.19 |
| Dec 15 2017 |
21485 |
495.19 |
| Dec 08 2017 |
15920 |
495.19 |
| Dec 08 2017 |
21485 |
495.19 |
| Dec 01 2017 |
15920 |
495.19 |
| Dec 01 2017 |
21485 |
495.19 |
| Nov 24 2017 |
15920 |
495.19 |
| Nov 24 2017 |
21485 |
495.19 |
| Nov 17 2017 |
15921 |
495.19 |
| Nov 17 2017 |
21486 |
495.19 |
| Nov 10 2017 |
15948 |
495.19 |
| Nov 10 2017 |
21507 |
495.19 |
| Nov 03 2017 |
15948 |
495.19 |
| Nov 03 2017 |
21508 |
495.19 |
| Oct 27 2017 |
15972 |
495.19 |
| Oct 27 2017 |
21543 |
495.19 |
| Oct 20 2017 |
15884 |
495.19 |
| Oct 20 2017 |
21475 |
495.19 |
| Oct 13 2017 |
15932 |
495.19 |
| Oct 13 2017 |
21505 |
495.19 |
| Oct 06 2017 |
15934 |
495.19 |
| Oct 06 2017 |
21506 |
495.19 |
| Sep 29 2017 |
15932 |
495.19 |
| Sep 29 2017 |
21415 |
495.19 |
| Sep 22 2017 |
16151 |
495.19 |
| Sep 22 2017 |
21624 |
495.19 |
| Sep 15 2017 |
16132 |
495.19 |
| Sep 15 2017 |
21694 |
495.19 |
| Sep 08 2017 |
16051 |
495.19 |
| Sep 08 2017 |
21798 |
495.19 |
| Sep 01 2017 |
16093 |
495.19 |
| Sep 01 2017 |
21869 |
495.19 |
| Aug 25 2017 |
16435 |
495.19 |
| Aug 25 2017 |
22250 |
495.19 |
| Aug 18 2017 |
16484 |
495.19 |
| Aug 18 2017 |
22359 |
495.19 |
| Aug 11 2017 |
16546 |
495.19 |
| Aug 11 2017 |
22409 |
495.19 |
| Aug 04 2017 |
16636 |
495.19 |
| Aug 04 2017 |
22623 |
495.19 |
| Jul 28 2017 |
16744 |
495.19 |
| Jul 28 2017 |
22774 |
495.19 |
| Jul 21 2017 |
16752 |
495.19 |
| Jul 21 2017 |
22880 |
495.19 |
| Jul 14 2017 |
16841 |
495.19 |
| Jul 14 2017 |
22950 |
495.19 |
| Jul 07 2017 |
16898 |
495.19 |
| Jul 07 2017 |
23014 |
495.19 |
| Jun 30 2017 |
16944 |
495.19 |
| Jun 30 2017 |
23095 |
495.19 |
| Jun 23 2017 |
17154 |
495.19 |
| Jun 23 2017 |
23264 |
495.19 |
| Jun 16 2017 |
17201 |
495.19 |
| Jun 16 2017 |
23263 |
495.19 |
| Jun 09 2017 |
7573 |
478.34 |
| Jun 09 2017 |
17339 |
497.73 |
| Jun 09 2017 |
23512 |
497.73 |
| Jun 02 2017 |
7568 |
478.34 |
| Jun 02 2017 |
17697 |
497.73 |
| Jun 02 2017 |
23804 |
497.73 |
| May 26 2017 |
7485 |
478.34 |
| May 26 2017 |
17750 |
497.73 |
| May 26 2017 |
23929 |
497.73 |
| May 19 2017 |
7770 |
478.34 |
| May 19 2017 |
18211 |
497.73 |
| May 19 2017 |
24256 |
497.73 |
| May 12 2017 |
7876 |
478.34 |
| May 12 2017 |
18290 |
497.73 |
| May 12 2017 |
24401 |
497.73 |
| May 05 2017 |
8104 |
478.34 |
| May 05 2017 |
18298 |
497.73 |
| May 05 2017 |
24360 |
497.73 |
| Apr 28 2017 |
8132 |
478.34 |
| Apr 28 2017 |
18127 |
497.73 |
| Apr 28 2017 |
24071 |
497.73 |
| Apr 21 2017 |
8248 |
478.34 |
| Apr 21 2017 |
18412 |
497.73 |
| Apr 21 2017 |
24327 |
497.73 |
| Apr 14 2017 |
8412 |
478.34 |
| Apr 14 2017 |
18584 |
497.73 |
| Apr 14 2017 |
24319 |
497.73 |
| Apr 07 2017 |
8435 |
478.34 |
| Apr 07 2017 |
19356 |
508.38 |
| Apr 07 2017 |
25316 |
508.38 |
| Mar 31 2017 |
8736 |
478.34 |
| Mar 31 2017 |
19346 |
508.38 |
| Mar 31 2017 |
25507 |
508.38 |
| Mar 24 2017 |
8520 |
478.34 |
| Mar 24 2017 |
19504 |
514.98 |
| Mar 24 2017 |
25812 |
514.98 |
| Mar 17 2017 |
8663 |
478.34 |
| Mar 17 2017 |
19807 |
514.98 |
| Mar 17 2017 |
26016 |
514.98 |
| Mar 10 2017 |
8533 |
478.34 |
| Mar 10 2017 |
20286 |
521.63 |
| Mar 10 2017 |
26800 |
521.63 |
| Mar 03 2017 |
8570 |
478.34 |
| Mar 03 2017 |
20099 |
521.63 |
| Mar 03 2017 |
26646 |
521.63 |
| Feb 24 2017 |
8685 |
478.34 |
| Feb 24 2017 |
20315 |
521.63 |
| Feb 24 2017 |
26680 |
521.63 |
| Feb 17 2017 |
8582 |
478.34 |
| Feb 17 2017 |
20254 |
521.63 |
| Feb 17 2017 |
26630 |
521.63 |
| Feb 10 2017 |
8703 |
478.34 |
| Feb 10 2017 |
20479 |
521.63 |
| Feb 10 2017 |
26735 |
521.63 |
| Feb 03 2017 |
8668 |
478.34 |
| Feb 03 2017 |
20422 |
521.63 |
| Feb 03 2017 |
26677 |
521.63 |
| Jan 27 2017 |
8655 |
478.34 |
| Jan 27 2017 |
20407 |
521.63 |
| Jan 27 2017 |
26686 |
521.63 |
| Jan 20 2017 |
8674 |
478.34 |
| Jan 20 2017 |
20358 |
521.63 |
| Jan 20 2017 |
26648 |
521.63 |
| Jan 13 2017 |
8674 |
478.34 |
| Jan 13 2017 |
20322 |
521.63 |
| Jan 13 2017 |
26617 |
521.63 |
| Jan 06 2017 |
8674 |
478.34 |
| Jan 06 2017 |
20322 |
521.63 |
| Jan 06 2017 |
26620 |
521.63 |
| Dec 30 2016 |
8671 |
478.34 |
| Dec 30 2016 |
20323 |
521.63 |
| Dec 30 2016 |
26631 |
521.63 |
| Dec 23 2016 |
8671 |
478.34 |
| Dec 23 2016 |
20323 |
521.63 |
| Dec 23 2016 |
26631 |
521.63 |
| Dec 16 2016 |
8671 |
478.34 |
| Dec 16 2016 |
20323 |
521.63 |
| Dec 16 2016 |
26627 |
521.63 |
| Dec 09 2016 |
8678 |
478.34 |
| Dec 09 2016 |
20319 |
521.63 |
| Dec 09 2016 |
26625 |
521.63 |
| Dec 02 2016 |
8678 |
478.34 |
| Dec 02 2016 |
20319 |
521.63 |
| Dec 02 2016 |
26626 |
521.63 |
| Nov 25 2016 |
8667 |
478.34 |
| Nov 25 2016 |
20319 |
521.63 |
| Nov 25 2016 |
26623 |
521.63 |
| Nov 18 2016 |
8667 |
478.34 |
| Nov 18 2016 |
20319 |
521.63 |
| Nov 18 2016 |
26623 |
521.63 |
| Nov 11 2016 |
8667 |
478.34 |
| Nov 11 2016 |
20279 |
521.63 |
| Nov 11 2016 |
26592 |
521.63 |
| Nov 04 2016 |
8667 |
478.34 |
| Nov 04 2016 |
20279 |
521.63 |
| Nov 04 2016 |
26592 |
521.63 |
| Oct 28 2016 |
8654 |
478.34 |
| Oct 28 2016 |
20293 |
521.63 |
| Oct 28 2016 |
26605 |
521.63 |
| Oct 21 2016 |
8654 |
478.34 |
| Oct 21 2016 |
20319 |
521.63 |
| Oct 21 2016 |
26623 |
521.63 |
| Oct 14 2016 |
8679 |
478.34 |
| Oct 14 2016 |
20337 |
521.63 |
| Oct 14 2016 |
26581 |
521.63 |
| Oct 07 2016 |
8676 |
478.34 |
| Oct 07 2016 |
20360 |
521.63 |
| Oct 07 2016 |
26615 |
521.63 |
| Sep 30 2016 |
8718 |
478.34 |
| Sep 30 2016 |
20370 |
521.63 |
| Sep 30 2016 |
26654 |
521.63 |
| Sep 23 2016 |
8688 |
478.34 |
| Sep 23 2016 |
20106 |
521.63 |
| Sep 23 2016 |
26470 |
521.63 |
| Sep 16 2016 |
8703 |
478.34 |
| Sep 16 2016 |
20017 |
521.63 |
| Sep 16 2016 |
26500 |
521.63 |
| Sep 09 2016 |
8802 |
478.34 |
| Sep 09 2016 |
20140 |
521.63 |
| Sep 09 2016 |
26589 |
521.63 |
| Sep 02 2016 |
8972 |
478.34 |
| Sep 02 2016 |
20186 |
521.63 |
| Sep 02 2016 |
26740 |
521.63 |
| Aug 26 2016 |
8750 |
478.34 |
| Aug 26 2016 |
20002 |
521.63 |
| Aug 26 2016 |
26561 |
521.63 |
| Aug 19 2016 |
8911 |
478.34 |
| Aug 19 2016 |
20037 |
521.63 |
| Aug 19 2016 |
26556 |
521.63 |
| Aug 12 2016 |
9293 |
478.34 |
| Aug 12 2016 |
20071 |
521.63 |
| Aug 12 2016 |
27486 |
510.81 |
| Aug 05 2016 |
9356 |
478.34 |
| Aug 05 2016 |
20121 |
521.63 |
| Aug 05 2016 |
27628 |
510.81 |
| Jul 29 2016 |
9409 |
478.34 |
| Jul 29 2016 |
20005 |
521.63 |
| Jul 29 2016 |
27850 |
510.81 |
| Jul 22 2016 |
20969 |
532.31 |
| Jul 22 2016 |
30539 |
532.31 |
| Jun 22 2016 |
21245 |
532.31 |
| Jun 22 2016 |
31624 |
532.31 |
| Jun 15 2016 |
23330 |
558.68 |
| Jun 15 2016 |
34485 |
558.68 |
| Jun 08 2016 |
23453 |
558.68 |
| Jun 08 2016 |
34675 |
558.68 |
| Jun 01 2016 |
23554 |
558.68 |
| Jun 01 2016 |
34969 |
558.68 |
| May 25 2016 |
23497 |
558.68 |
| May 25 2016 |
34751 |
558.68 |
| May 18 2016 |
23594 |
558.68 |
| May 18 2016 |
35053 |
558.68 |
| May 11 2016 |
22821 |
545 |
| May 11 2016 |
33836 |
545 |
| May 04 2016 |
22676 |
545 |
| May 04 2016 |
33688 |
545 |
| Apr 27 2016 |
22961 |
545 |
| Apr 27 2016 |
34214 |
545 |
| Apr 20 2016 |
22767 |
545 |
| Apr 20 2016 |
34129 |
545 |
| Apr 13 2016 |
23670 |
550.1 |
| Apr 13 2016 |
34578 |
550.1 |
| Apr 06 2016 |
24273 |
550.1 |
| Apr 06 2016 |
35008 |
550.1 |
| Mar 30 2016 |
24327 |
554.52 |
| Mar 30 2016 |
35240 |
554.52 |
| Mar 23 2016 |
24717 |
555.3 |
| Mar 23 2016 |
35381 |
555.3 |
| Mar 16 2016 |
24938 |
555.3 |
| Mar 16 2016 |
35475 |
555.3 |
| Mar 09 2016 |
25350 |
560.39 |
| Mar 09 2016 |
35969 |
560.39 |
| Mar 02 2016 |
24486 |
553.17 |
| Mar 02 2016 |
34927 |
553.17 |
| Feb 24 2016 |
24400 |
553.17 |
| Feb 24 2016 |
34732 |
553.17 |
| Feb 17 2016 |
24701 |
553.17 |
| Feb 17 2016 |
35085 |
553.17 |
| Feb 10 2016 |
24517 |
553.17 |
| Feb 10 2016 |
34885 |
553.17 |
| Feb 03 2016 |
24470 |
553.17 |
| Feb 03 2016 |
34840 |
553.17 |
| Jan 27 2016 |
24507 |
553.17 |
| Jan 27 2016 |
34756 |
553.17 |
| Jan 20 2016 |
24510 |
553.17 |
| Jan 20 2016 |
34770 |
553.17 |
| Jan 13 2016 |
24542 |
553.17 |
| Jan 13 2016 |
34827 |
553.17 |
| Jan 06 2016 |
24542 |
553.17 |
| Jan 06 2016 |
34841 |
553.17 |
| Dec 30 2015 |
24542 |
553.17 |
| Dec 30 2015 |
34820 |
553.17 |
| Dec 23 2015 |
24535 |
553.17 |
| Dec 23 2015 |
34817 |
553.17 |
| Dec 16 2015 |
24536 |
553.17 |
| Dec 16 2015 |
34818 |
553.17 |
| Dec 09 2015 |
24537 |
553.17 |
| Dec 09 2015 |
34824 |
553.17 |
| Dec 02 2015 |
24538 |
553.17 |
| Dec 02 2015 |
34826 |
553.17 |
| Nov 25 2015 |
24538 |
553.17 |
| Nov 25 2015 |
34828 |
553.17 |
| Nov 18 2015 |
24537 |
553.17 |
| Nov 18 2015 |
34827 |
553.17 |
| Nov 11 2015 |
24502 |
553.17 |
| Nov 11 2015 |
34807 |
553.17 |
| Nov 04 2015 |
24502 |
553.17 |
| Nov 04 2015 |
34807 |
553.17 |
| Oct 28 2015 |
24505 |
553.17 |
| Oct 28 2015 |
34755 |
553.17 |
| Oct 21 2015 |
24410 |
553.17 |
| Oct 21 2015 |
34719 |
553.17 |
| Oct 14 2015 |
24393 |
553.17 |
| Oct 14 2015 |
34639 |
553.17 |
| Oct 07 2015 |
24435 |
553.17 |
| Oct 07 2015 |
34637 |
553.17 |
| Sep 30 2015 |
24456 |
553.17 |
| Sep 30 2015 |
34659 |
553.17 |
| Sep 23 2015 |
24578 |
553.17 |
| Sep 23 2015 |
34672 |
553.17 |
| Sep 16 2015 |
24330 |
553.17 |
| Sep 16 2015 |
34491 |
553.17 |
| Sep 09 2015 |
24278 |
553.17 |
| Sep 09 2015 |
34417 |
553.17 |
| Sep 02 2015 |
24403 |
553.17 |
| Sep 02 2015 |
34346 |
553.17 |
| Aug 26 2015 |
24602 |
553.17 |
| Aug 26 2015 |
34545 |
553.17 |
| Aug 19 2015 |
24834 |
553.17 |
| Aug 19 2015 |
34826 |
553.17 |
| Aug 12 2015 |
24809 |
553.17 |
| Aug 12 2015 |
34978 |
553.17 |
| Aug 05 2015 |
24890 |
553.17 |
| Aug 05 2015 |
34907 |
553.17 |
| Jul 29 2015 |
24854 |
553.17 |
| Jul 29 2015 |
35142 |
553.17 |
| Jul 22 2015 |
24802 |
553.17 |
| Jul 22 2015 |
35226 |
553.17 |
| Jul 15 2015 |
25127 |
553.17 |
| Jul 15 2015 |
35434 |
553.17 |
| Jul 08 2015 |
24258 |
538.61 |
| Jul 08 2015 |
34197 |
538.61 |
| Jul 01 2015 |
24407 |
538.61 |
| Jul 01 2015 |
34354 |
538.61 |
| Jun 24 2015 |
24461 |
538.61 |
| Jun 24 2015 |
34458 |
538.61 |
| Jun 17 2015 |
24278 |
538.61 |
| Jun 17 2015 |
34436 |
538.61 |
| Jun 10 2015 |
24550 |
538.61 |
| Jun 10 2015 |
34590 |
538.61 |
| Jun 03 2015 |
24716 |
538.61 |
| Jun 03 2015 |
34841 |
538.61 |
| May 27 2015 |
24471 |
538.61 |
| May 27 2015 |
34509 |
538.61 |
| May 20 2015 |
24575 |
538.61 |
| May 20 2015 |
34576 |
538.61 |
| May 13 2015 |
23960 |
526.85 |
| May 13 2015 |
33320 |
526.85 |
| May 06 2015 |
23758 |
526.85 |
| May 06 2015 |
32922 |
526.85 |
| Apr 29 2015 |
24086 |
526.85 |
| Apr 29 2015 |
33198 |
526.85 |
| Apr 22 2015 |
24163 |
526.85 |
| Apr 22 2015 |
33370 |
526.85 |
| Apr 15 2015 |
23663 |
526.85 |
| Apr 15 2015 |
32904 |
526.85 |
| Apr 08 2015 |
22691 |
513.22 |
| Apr 08 2015 |
26613 |
626.88 |
| Apr 08 2015 |
34705 |
541.63 |
| Apr 01 2015 |
22841 |
513.22 |
| Apr 01 2015 |
26931 |
626.88 |
| Apr 01 2015 |
35368 |
541.63 |
| Mar 25 2015 |
8642 |
443.85 |
| Mar 25 2015 |
18676 |
475.93 |
| Mar 25 2015 |
26628 |
626.88 |
| Mar 25 2015 |
29481 |
499.71 |
| Mar 18 2015 |
8230 |
443.85 |
| Mar 18 2015 |
15442 |
451.74 |
| Mar 18 2015 |
25685 |
626.88 |
| Mar 18 2015 |
27823 |
493.55 |
| Mar 11 2015 |
8564 |
443.85 |
| Mar 11 2015 |
15785 |
451.74 |
| Mar 11 2015 |
25965 |
626.88 |
| Mar 11 2015 |
28575 |
493.55 |
| Mar 04 2015 |
8703 |
443.85 |
| Mar 04 2015 |
16027 |
451.74 |
| Mar 04 2015 |
26336 |
626.88 |
| Mar 04 2015 |
28908 |
493.55 |
| Feb 25 2015 |
8608 |
443.85 |
| Feb 25 2015 |
16056 |
451.74 |
| Feb 25 2015 |
26123 |
626.88 |
| Feb 25 2015 |
28911 |
493.55 |
| Feb 18 2015 |
8675 |
443.85 |
| Feb 18 2015 |
16187 |
451.74 |
| Feb 18 2015 |
26269 |
626.88 |
| Feb 18 2015 |
29013 |
493.55 |
| Feb 11 2015 |
8737 |
443.85 |
| Feb 11 2015 |
16189 |
451.74 |
| Feb 11 2015 |
26408 |
626.88 |
| Feb 11 2015 |
29024 |
493.55 |
| Feb 04 2015 |
8752 |
443.85 |
| Feb 04 2015 |
16229 |
451.74 |
| Feb 04 2015 |
26364 |
626.88 |
| Feb 04 2015 |
29042 |
493.55 |
| Jan 28 2015 |
8752 |
443.85 |
| Jan 28 2015 |
16173 |
451.74 |
| Jan 28 2015 |
26386 |
626.88 |
| Jan 28 2015 |
29037 |
493.55 |
| Jan 21 2015 |
8762 |
443.85 |
| Jan 21 2015 |
16182 |
451.74 |
| Jan 21 2015 |
26357 |
626.88 |
| Jan 21 2015 |
29069 |
493.55 |
| Jan 14 2015 |
8762 |
443.85 |
| Jan 14 2015 |
16199 |
451.74 |
| Jan 14 2015 |
26338 |
626.88 |
| Jan 14 2015 |
29057 |
493.55 |
| Jan 07 2015 |
8762 |
443.85 |
| Jan 07 2015 |
16200 |
451.74 |
| Jan 07 2015 |
26335 |
626.88 |
| Jan 07 2015 |
29032 |
493.55 |
| Dec 31 2014 |
8791 |
443.85 |
| Dec 31 2014 |
16200 |
451.74 |
| Dec 31 2014 |
26338 |
626.88 |
| Dec 31 2014 |
29048 |
493.55 |
| Dec 24 2014 |
8791 |
443.85 |
| Dec 24 2014 |
16200 |
451.74 |
| Dec 24 2014 |
26338 |
626.88 |
| Dec 24 2014 |
29048 |
493.55 |
| Dec 17 2014 |
8791 |
443.85 |
| Dec 17 2014 |
16200 |
451.74 |
| Dec 17 2014 |
26315 |
626.88 |
| Dec 17 2014 |
29040 |
493.55 |
| Dec 10 2014 |
8791 |
443.85 |
| Dec 10 2014 |
16200 |
451.74 |
| Dec 10 2014 |
26316 |
626.88 |
| Dec 10 2014 |
29041 |
493.55 |
| Dec 03 2014 |
8792 |
443.85 |
| Dec 03 2014 |
16200 |
451.74 |
| Dec 03 2014 |
26316 |
626.88 |
| Dec 03 2014 |
29041 |
493.55 |
| Nov 26 2014 |
8792 |
443.85 |
| Nov 26 2014 |
16200 |
451.74 |
| Nov 26 2014 |
26316 |
626.88 |
| Nov 26 2014 |
29041 |
493.55 |
| Nov 19 2014 |
8791 |
443.85 |
| Nov 19 2014 |
16200 |
451.74 |
| Nov 19 2014 |
26316 |
626.88 |
| Nov 19 2014 |
29040 |
493.55 |
| Nov 12 2014 |
8791 |
443.85 |
| Nov 12 2014 |
16200 |
451.74 |
| Nov 12 2014 |
26317 |
626.88 |
| Nov 12 2014 |
29042 |
493.55 |
| Nov 05 2014 |
8791 |
443.85 |
| Nov 05 2014 |
16200 |
451.74 |
| Nov 05 2014 |
26317 |
626.88 |
| Nov 05 2014 |
29042 |
493.55 |
| Oct 29 2014 |
8791 |
443.85 |
| Oct 29 2014 |
16195 |
451.74 |
| Oct 29 2014 |
26317 |
626.88 |
| Oct 29 2014 |
29038 |
493.55 |
| Oct 22 2014 |
8773 |
443.85 |
| Oct 22 2014 |
16169 |
451.74 |
| Oct 22 2014 |
26202 |
626.88 |
| Oct 22 2014 |
29028 |
493.55 |
| Oct 15 2014 |
8766 |
443.85 |
| Oct 15 2014 |
16081 |
451.74 |
| Oct 15 2014 |
26182 |
626.88 |
| Oct 15 2014 |
28926 |
493.55 |
| Oct 08 2014 |
8759 |
443.85 |
| Oct 08 2014 |
16084 |
451.74 |
| Oct 08 2014 |
26134 |
626.88 |
| Oct 08 2014 |
28915 |
493.55 |
| Oct 01 2014 |
8769 |
443.85 |
| Oct 01 2014 |
16091 |
451.74 |
| Oct 01 2014 |
26182 |
626.88 |
| Oct 01 2014 |
28966 |
493.55 |
| Sep 24 2014 |
8743 |
443.85 |
| Sep 24 2014 |
16198 |
451.74 |
| Sep 24 2014 |
26012 |
626.88 |
| Sep 24 2014 |
28961 |
493.55 |
| Sep 17 2014 |
8707 |
443.85 |
| Sep 17 2014 |
16060 |
451.74 |
| Sep 17 2014 |
26053 |
626.88 |
| Sep 17 2014 |
28889 |
493.55 |
| Sep 10 2014 |
8723 |
443.85 |
| Sep 10 2014 |
16078 |
451.74 |
| Sep 10 2014 |
25815 |
626.88 |
| Sep 10 2014 |
28941 |
493.55 |
| Sep 03 2014 |
8736 |
443.85 |
| Sep 03 2014 |
16108 |
451.74 |
| Sep 03 2014 |
25697 |
626.88 |
| Sep 03 2014 |
29010 |
493.55 |
| Aug 27 2014 |
8585 |
443.85 |
| Aug 27 2014 |
15989 |
451.74 |
| Aug 27 2014 |
25858 |
626.88 |
| Aug 27 2014 |
29085 |
493.55 |
| Aug 20 2014 |
8557 |
443.85 |
| Aug 20 2014 |
16012 |
451.74 |
| Aug 20 2014 |
25771 |
626.88 |
| Aug 20 2014 |
29125 |
493.55 |
| Aug 13 2014 |
8551 |
443.85 |
| Aug 13 2014 |
15962 |
451.74 |
| Aug 13 2014 |
25953 |
626.88 |
| Aug 13 2014 |
29175 |
493.55 |
| Aug 06 2014 |
8499 |
443.85 |
| Aug 06 2014 |
16132 |
451.74 |
| Aug 06 2014 |
26082 |
626.88 |
| Aug 06 2014 |
29336 |
493.55 |
| Jul 30 2014 |
8616 |
443.85 |
| Jul 30 2014 |
16179 |
451.74 |
| Jul 30 2014 |
26110 |
626.88 |
| Jul 30 2014 |
29570 |
493.55 |
| Jul 23 2014 |
8418 |
443.85 |
| Jul 23 2014 |
16032 |
451.74 |
| Jul 23 2014 |
25769 |
626.88 |
| Jul 23 2014 |
29310 |
493.55 |
| Jul 16 2014 |
8527 |
443.85 |
| Jul 16 2014 |
16195 |
451.74 |
| Jul 16 2014 |
25722 |
626.88 |
| Jul 16 2014 |
29292 |
493.55 |
| Jul 09 2014 |
8355 |
443.85 |
| Jul 09 2014 |
16283 |
451.74 |
| Jul 09 2014 |
25944 |
626.88 |
| Jul 09 2014 |
29363 |
493.55 |
| Jul 02 2014 |
8580 |
443.85 |
| Jul 02 2014 |
16368 |
451.74 |
| Jul 02 2014 |
26169 |
626.88 |
| Jul 02 2014 |
29580 |
493.55 |
| Jun 25 2014 |
8404 |
443.85 |
| Jun 25 2014 |
16484 |
451.74 |
| Jun 25 2014 |
26407 |
626.88 |
| Jun 25 2014 |
29705 |
493.55 |
| Jun 18 2014 |
8352 |
443.85 |
| Jun 18 2014 |
16528 |
451.74 |
| Jun 18 2014 |
26574 |
626.88 |
| Jun 18 2014 |
29735 |
493.55 |
| Jun 11 2014 |
8667 |
443.85 |
| Jun 11 2014 |
16445 |
451.74 |
| Jun 11 2014 |
24017 |
549.78 |
| Jun 11 2014 |
29307 |
489.38 |
| Jun 04 2014 |
8792 |
443.85 |
| Jun 04 2014 |
16552 |
451.74 |
| Jun 04 2014 |
24462 |
549.78 |
| Jun 04 2014 |
29595 |
489.38 |
| May 28 2014 |
8877 |
443.85 |
| May 28 2014 |
16448 |
451.74 |
| May 28 2014 |
24369 |
549.78 |
| May 28 2014 |
29454 |
489.38 |
| May 21 2014 |
8890 |
443.85 |
| May 21 2014 |
18810 |
473.7 |
| May 21 2014 |
26892 |
626.88 |
| May 21 2014 |
31574 |
504.53 |
| May 14 2014 |
9052 |
443.85 |
| May 14 2014 |
20600 |
490.92 |
| May 14 2014 |
27080 |
626.88 |
| May 14 2014 |
28586 |
481.5 |
| May 07 2014 |
8554 |
443.85 |
| May 07 2014 |
20150 |
490.92 |
| May 07 2014 |
26530 |
626.88 |
| May 07 2014 |
28242 |
481.5 |
| Apr 30 2014 |
8992 |
443.85 |
| Apr 30 2014 |
20762 |
490.92 |
| Apr 30 2014 |
27425 |
626.88 |
| Apr 30 2014 |
28908 |
481.5 |
| Apr 23 2014 |
9275 |
443.85 |
| Apr 23 2014 |
21181 |
490.92 |
| Apr 23 2014 |
27770 |
626.88 |
| Apr 23 2014 |
29304 |
481.5 |
| Apr 16 2014 |
9122 |
443.85 |
| Apr 16 2014 |
22469 |
505.7 |
| Apr 16 2014 |
20524 |
488.15 |
| Apr 16 2014 |
30288 |
489.82 |
| Apr 09 2014 |
9157 |
443.85 |
| Apr 09 2014 |
23270 |
505.7 |
| Apr 09 2014 |
20912 |
489.54 |
| Apr 09 2014 |
29747 |
483.01 |
| Apr 02 2014 |
23244 |
505.7 |
| Apr 02 2014 |
21096 |
489.54 |
| Apr 02 2014 |
31454 |
499.24 |
| Mar 26 2014 |
22187 |
499.66 |
| Mar 26 2014 |
21521 |
489.54 |
| Mar 26 2014 |
30253 |
490.55 |
| Mar 19 2014 |
22111 |
499.66 |
| Mar 19 2014 |
21667 |
489.54 |
| Mar 19 2014 |
30224 |
490.55 |
| Mar 12 2014 |
22106 |
499.66 |
| Mar 12 2014 |
23039 |
505.25 |
| Mar 12 2014 |
30251 |
490.55 |
| Mar 05 2014 |
21690 |
499.66 |
| Mar 05 2014 |
23051 |
505.25 |
| Mar 05 2014 |
30030 |
490.55 |
| Feb 26 2014 |
21538 |
499.66 |
| Feb 26 2014 |
23046 |
505.25 |
| Feb 26 2014 |
29936 |
490.55 |
| Feb 19 2014 |
21641 |
499.66 |
| Feb 19 2014 |
23076 |
505.25 |
| Feb 19 2014 |
29936 |
490.55 |
| Feb 12 2014 |
21591 |
499.66 |
| Feb 12 2014 |
23044 |
505.25 |
| Feb 12 2014 |
29849 |
490.55 |
| Feb 05 2014 |
21614 |
499.66 |
| Feb 05 2014 |
23215 |
505.25 |
| Feb 05 2014 |
29960 |
490.55 |
| Jan 29 2014 |
21478 |
499.66 |
| Jan 29 2014 |
23385 |
505.25 |
| Jan 29 2014 |
29975 |
490.55 |
| Jan 22 2014 |
21369 |
499.66 |
| Jan 22 2014 |
23316 |
505.25 |
| Jan 22 2014 |
29829 |
490.55 |
| Jan 15 2014 |
21385 |
499.66 |
| Jan 15 2014 |
23392 |
505.25 |
| Jan 15 2014 |
29896 |
490.55 |
| Jan 08 2014 |
21245 |
499.66 |
| Jan 08 2014 |
23439 |
505.25 |
| Jan 08 2014 |
29806 |
490.55 |
| Jan 01 2014 |
21245 |
499.66 |
| Jan 01 2014 |
23445 |
505.25 |
| Jan 01 2014 |
29812 |
490.55 |
| Dec 25 2013 |
21245 |
499.66 |
| Dec 25 2013 |
23445 |
505.25 |
| Dec 25 2013 |
29823 |
490.55 |
| Dec 18 2013 |
21245 |
499.66 |
| Dec 18 2013 |
23445 |
505.25 |
| Dec 18 2013 |
29823 |
490.55 |
| Dec 11 2013 |
21246 |
499.66 |
| Dec 11 2013 |
23445 |
505.25 |
| Dec 11 2013 |
29824 |
490.55 |
| Dec 04 2013 |
21247 |
499.66 |
| Dec 04 2013 |
23447 |
505.25 |
| Dec 04 2013 |
29827 |
490.55 |
| Nov 27 2013 |
21247 |
499.66 |
| Nov 27 2013 |
23447 |
505.25 |
| Nov 27 2013 |
29827 |
490.55 |
| Nov 20 2013 |
21247 |
499.66 |
| Nov 20 2013 |
23447 |
505.25 |
| Nov 20 2013 |
29828 |
490.55 |
| Nov 13 2013 |
21248 |
499.66 |
| Nov 13 2013 |
23448 |
505.25 |
| Nov 13 2013 |
29830 |
490.55 |
| Nov 06 2013 |
21248 |
499.66 |
| Nov 06 2013 |
23449 |
505.25 |
| Nov 06 2013 |
29831 |
490.55 |
| Oct 30 2013 |
21248 |
499.66 |
| Oct 30 2013 |
23447 |
505.25 |
| Oct 30 2013 |
29829 |
490.55 |
| Oct 23 2013 |
21238 |
499.66 |
| Oct 23 2013 |
23448 |
505.25 |
| Oct 23 2013 |
29826 |
490.55 |
| Oct 16 2013 |
21251 |
499.66 |
| Oct 16 2013 |
23391 |
505.25 |
| Oct 16 2013 |
29784 |
490.55 |
| Oct 09 2013 |
20982 |
499.66 |
| Oct 09 2013 |
23362 |
505.25 |
| Oct 09 2013 |
29510 |
490.55 |
| Oct 02 2013 |
21047 |
499.66 |
| Oct 02 2013 |
23351 |
505.25 |
| Oct 02 2013 |
29590 |
490.55 |
| Sep 25 2013 |
21028 |
499.66 |
| Sep 25 2013 |
23254 |
505.25 |
| Sep 25 2013 |
29550 |
490.55 |
| Sep 18 2013 |
20846 |
499.66 |
| Sep 18 2013 |
23139 |
505.25 |
| Sep 18 2013 |
29258 |
490.55 |
| Sep 11 2013 |
20788 |
499.66 |
| Sep 11 2013 |
22979 |
505.25 |
| Sep 11 2013 |
29063 |
490.55 |
| Sep 04 2013 |
20987 |
499.66 |
| Sep 04 2013 |
22903 |
505.25 |
| Sep 04 2013 |
29246 |
490.55 |
| Aug 28 2013 |
9926 |
457.89 |
| Aug 28 2013 |
20849 |
499.66 |
| Aug 28 2013 |
22827 |
505.25 |
| Aug 28 2013 |
28063 |
481.96 |
| Aug 21 2013 |
9920 |
457.89 |
| Aug 21 2013 |
20969 |
499.66 |
| Aug 21 2013 |
22972 |
505.25 |
| Aug 21 2013 |
28269 |
481.96 |
| Aug 14 2013 |
9421 |
457.89 |
| Aug 14 2013 |
21006 |
499.66 |
| Aug 14 2013 |
22340 |
496.22 |
| Aug 14 2013 |
28002 |
481.96 |
| Aug 07 2013 |
9543 |
457.89 |
| Aug 07 2013 |
20989 |
499.66 |
| Aug 07 2013 |
22598 |
496.22 |
| Aug 07 2013 |
28267 |
481.96 |
| Jul 31 2013 |
9593 |
457.89 |
| Jul 31 2013 |
21374 |
499.66 |
| Jul 31 2013 |
22801 |
496.22 |
| Jul 31 2013 |
28623 |
481.96 |
| Jul 24 2013 |
9613 |
457.89 |
| Jul 24 2013 |
21279 |
499.66 |
| Jul 24 2013 |
22999 |
496.22 |
| Jul 24 2013 |
28771 |
481.96 |
| Jul 17 2013 |
9536 |
457.89 |
| Jul 17 2013 |
21327 |
499.66 |
| Jul 17 2013 |
23103 |
496.22 |
| Jul 17 2013 |
28882 |
481.96 |
| Jul 10 2013 |
9765 |
457.89 |
| Jul 10 2013 |
21497 |
499.66 |
| Jul 10 2013 |
23294 |
496.22 |
| Jul 10 2013 |
29179 |
481.96 |
| Jul 03 2013 |
9643 |
457.89 |
| Jul 03 2013 |
21452 |
499.66 |
| Jul 03 2013 |
23502 |
496.22 |
| Jul 03 2013 |
29155 |
481.96 |
| Jun 26 2013 |
9503 |
457.89 |
| Jun 26 2013 |
21353 |
499.66 |
| Jun 26 2013 |
23806 |
496.22 |
| Jun 26 2013 |
29343 |
481.96 |
| Jun 19 2013 |
9298 |
457.89 |
| Jun 19 2013 |
21562 |
499.66 |
| Jun 19 2013 |
24044 |
496.22 |
| Jun 19 2013 |
29359 |
481.96 |
| Jun 12 2013 |
9601 |
457.89 |
| Jun 12 2013 |
21618 |
499.66 |
| Jun 12 2013 |
24108 |
496.22 |
| Jun 12 2013 |
29643 |
481.96 |
| Jun 05 2013 |
9178 |
457.89 |
| Jun 05 2013 |
21422 |
499.27 |
| Jun 05 2013 |
23709 |
496.22 |
| Jun 05 2013 |
28546 |
475.72 |
| May 29 2013 |
9113 |
457.89 |
| May 29 2013 |
19790 |
481.53 |
| May 29 2013 |
23767 |
496.22 |
| May 29 2013 |
28543 |
475.72 |
| May 22 2013 |
9157 |
457.89 |
| May 22 2013 |
20165 |
481.53 |
| May 22 2013 |
24135 |
496.22 |
| May 22 2013 |
29064 |
475.72 |
| May 15 2013 |
8962 |
457.89 |
| May 15 2013 |
20128 |
481.53 |
| May 15 2013 |
24284 |
496.22 |
| May 15 2013 |
29082 |
475.72 |
| May 08 2013 |
8693 |
457.89 |
| May 08 2013 |
20126 |
481.53 |
| May 08 2013 |
24179 |
496.22 |
| May 08 2013 |
29000 |
475.72 |
| May 01 2013 |
8829 |
457.89 |
| May 01 2013 |
20496 |
481.53 |
| May 01 2013 |
24279 |
496.22 |
| May 01 2013 |
29222 |
475.72 |
| Apr 24 2013 |
8711 |
457.89 |
| Apr 24 2013 |
19913 |
481.53 |
| Apr 24 2013 |
24959 |
505 |
| Apr 24 2013 |
29931 |
482.28 |
| Apr 17 2013 |
8883 |
457.89 |
| Apr 17 2013 |
22799 |
515.77 |
| Apr 17 2013 |
24037 |
495.13 |
| Apr 17 2013 |
28733 |
472.42 |
| Apr 10 2013 |
8857 |
457.89 |
| Apr 10 2013 |
22668 |
515.77 |
| Apr 10 2013 |
23032 |
488.68 |
| Apr 10 2013 |
28591 |
472.72 |
| Apr 03 2013 |
8785 |
457.89 |
| Apr 03 2013 |
24801 |
550 |
| Apr 03 2013 |
22827 |
488.68 |
| Apr 03 2013 |
29734 |
482.52 |
| Mar 27 2013 |
8957 |
457.89 |
| Mar 27 2013 |
25289 |
550 |
| Mar 27 2013 |
22880 |
488.68 |
| Mar 27 2013 |
29888 |
482.52 |
| Mar 20 2013 |
8399 |
457.89 |
| Mar 20 2013 |
23130 |
519.27 |
| Mar 20 2013 |
21585 |
478.35 |
| Mar 20 2013 |
26193 |
457.03 |
| Mar 13 2013 |
6369 |
457.89 |
| Mar 13 2013 |
26121 |
457.03 |
| Oct 19 2012 |
9785 |
520.19 |
| Oct 19 2012 |
21913 |
530.38 |
| Oct 19 2012 |
20051 |
488.68 |
| Oct 19 2012 |
30031 |
492.47 |
| Sep 23 2012 |
9621 |
520.19 |
| Sep 23 2012 |
21507 |
530.38 |
| Sep 23 2012 |
19873 |
488.68 |
| Sep 23 2012 |
29667 |
492.47 |
| Aug 31 2012 |
9466 |
540.95 |
| Aug 31 2012 |
20569 |
530.38 |
| Aug 31 2012 |
19315 |
488.68 |
| Aug 31 2012 |
29047 |
493.56 |
| Aug 24 2012 |
9300 |
540.95 |
| Aug 24 2012 |
20299 |
530.38 |
| Aug 24 2012 |
18763 |
485.13 |
| Aug 24 2012 |
27889 |
486.13 |
| Aug 10 2012 |
8788 |
540.95 |
| Aug 10 2012 |
19521 |
530.38 |
| Aug 10 2012 |
18410 |
491.39 |
| Aug 10 2012 |
28809 |
501.49 |
| Aug 03 2012 |
8384 |
540.95 |
| Aug 03 2012 |
19071 |
530.38 |
| Aug 03 2012 |
18067 |
491.39 |
| Aug 03 2012 |
28361 |
501.49 |
| Jul 27 2012 |
7810 |
540.95 |
| Jul 27 2012 |
18808 |
530.38 |
| Jul 27 2012 |
17439 |
491.39 |
| Jul 27 2012 |
27739 |
501.49 |
| Jul 06 2012 |
7251 |
540.95 |
| Jul 06 2012 |
17923 |
530.38 |
| Jul 06 2012 |
16485 |
491.39 |
| Jul 06 2012 |
26852 |
501.49 |
| Jun 22 2012 |
6980 |
513.92 |
| Jun 22 2012 |
17002 |
516.92 |
| Jun 22 2012 |
14990 |
491.39 |
| Jun 22 2012 |
25823 |
501.49 |
| Jun 15 2012 |
6849 |
513.92 |
| Jun 15 2012 |
16794 |
516.92 |
| Jun 15 2012 |
14291 |
478.35 |
| Jun 15 2012 |
26455 |
504.73 |
| Jun 08 2012 |
6897 |
513.92 |
| Jun 08 2012 |
16496 |
516.92 |
| Jun 08 2012 |
14239 |
478.35 |
| Jun 08 2012 |
26222 |
504.73 |
| Jun 01 2012 |
7245 |
513.92 |
| Jun 01 2012 |
16440 |
516.92 |
| Jun 01 2012 |
13566 |
478.35 |
| Jun 01 2012 |
25865 |
504.73 |
| May 25 2012 |
7087 |
513.92 |
| May 25 2012 |
15335 |
516.92 |
| May 25 2012 |
11189 |
478.35 |
| May 25 2012 |
24144 |
504.73 |
| May 18 2012 |
7291 |
513.92 |
| May 18 2012 |
15369 |
516.92 |
| May 18 2012 |
11304 |
478.35 |
| May 18 2012 |
24376 |
504.73 |
| May 11 2012 |
7224 |
513.92 |
| May 11 2012 |
14865 |
516.92 |
| May 11 2012 |
11178 |
478.35 |
| May 11 2012 |
24220 |
504.73 |
| May 04 2012 |
6911 |
513.92 |
| May 04 2012 |
13759 |
516.92 |
| May 04 2012 |
10709 |
478.35 |
| May 04 2012 |
23598 |
504.73 |
| Apr 27 2012 |
4710 |
432.84 |
| Apr 27 2012 |
11210 |
486.28 |
| Apr 27 2012 |
8814 |
439.32 |
| Apr 27 2012 |
18033 |
450 |
| Apr 13 2012 |
3981 |
432.84 |
| Apr 13 2012 |
7709 |
454.42 |
| Apr 13 2012 |
7719 |
437.04 |
| Apr 13 2012 |
16177 |
444.68 |
| Apr 06 2012 |
3628 |
432.84 |
| Apr 06 2012 |
6932 |
454.42 |
| Apr 06 2012 |
7272 |
437.04 |
| Apr 06 2012 |
15781 |
444.68 |
| Mar 27 2012 |
3840 |
432.84 |
| Mar 27 2012 |
5544 |
420.31 |
| Mar 27 2012 |
13880 |
426.57 |
| Sep 23 2011 |
7694 |
420.31 |
| Sep 23 2011 |
11787 |
426.57 |
| Sep 16 2011 |
7680 |
420.31 |
| Sep 16 2011 |
11749 |
426.57 |
