| May 07 2021 |
4900 |
382.06 |
| May 22 2020 |
2125 |
382.06 |
| May 22 2020 |
3477 |
382.06 |
| May 15 2020 |
2213 |
382.06 |
| May 15 2020 |
3628 |
382.06 |
| May 08 2020 |
2257 |
382.06 |
| May 08 2020 |
3704 |
382.06 |
| May 01 2020 |
2413 |
382.06 |
| May 01 2020 |
3979 |
382.06 |
| Apr 24 2020 |
2528 |
382.06 |
| Apr 24 2020 |
4204 |
382.06 |
| Apr 17 2020 |
2680 |
382.06 |
| Apr 17 2020 |
4335 |
382.06 |
| Apr 10 2020 |
2769 |
382.06 |
| Apr 10 2020 |
4429 |
382.06 |
| Apr 03 2020 |
2900 |
382.06 |
| Apr 03 2020 |
4576 |
382.06 |
| Mar 27 2020 |
3055 |
382.06 |
| Mar 27 2020 |
4749 |
382.06 |
| Mar 20 2020 |
3120 |
382.06 |
| Mar 20 2020 |
4831 |
382.06 |
| Mar 13 2020 |
3192 |
382.06 |
| Mar 13 2020 |
4905 |
382.06 |
| Mar 06 2020 |
3258 |
382.06 |
| Mar 06 2020 |
4940 |
382.06 |
| Feb 28 2020 |
3352 |
382.06 |
| Feb 28 2020 |
4971 |
382.06 |
| Feb 21 2020 |
3306 |
382.06 |
| Feb 21 2020 |
4899 |
382.06 |
| Feb 14 2020 |
3314 |
382.06 |
| Feb 14 2020 |
4917 |
382.06 |
| Feb 07 2020 |
3306 |
382.06 |
| Feb 07 2020 |
4902 |
382.06 |
| Jan 31 2020 |
3327 |
382.06 |
| Jan 31 2020 |
4920 |
382.06 |
| Jan 24 2020 |
3329 |
382.06 |
| Jan 24 2020 |
4933 |
382.06 |
| Jan 17 2020 |
3336 |
382.06 |
| Jan 17 2020 |
4906 |
382.06 |
| Jan 10 2020 |
3336 |
382.06 |
| Jan 10 2020 |
4903 |
382.06 |
| Jan 03 2020 |
3338 |
382.06 |
| Jan 03 2020 |
4904 |
382.06 |
| Dec 27 2019 |
3338 |
382.06 |
| Dec 27 2019 |
4905 |
382.06 |
| Dec 20 2019 |
3338 |
382.06 |
| Dec 20 2019 |
4905 |
382.06 |
| Dec 13 2019 |
3338 |
382.06 |
| Dec 13 2019 |
4905 |
382.06 |
| Dec 06 2019 |
3338 |
382.06 |
| Dec 06 2019 |
4903 |
382.06 |
| Nov 29 2019 |
3338 |
382.06 |
| Nov 29 2019 |
4914 |
382.06 |
| Nov 22 2019 |
3338 |
382.06 |
| Nov 22 2019 |
4914 |
382.06 |
| Nov 15 2019 |
3338 |
382.06 |
| Nov 15 2019 |
4915 |
382.06 |
| Nov 08 2019 |
3335 |
382.06 |
| Nov 08 2019 |
4902 |
382.06 |
| Nov 01 2019 |
3260 |
382.06 |
| Nov 01 2019 |
4832 |
382.06 |
| Oct 25 2019 |
3260 |
382.06 |
| Oct 25 2019 |
4838 |
382.06 |
| Oct 18 2019 |
3274 |
382.06 |
| Oct 18 2019 |
4845 |
382.06 |
| Oct 11 2019 |
3271 |
382.06 |
| Oct 11 2019 |
4848 |
382.06 |
| Oct 04 2019 |
3274 |
382.06 |
| Oct 04 2019 |
4858 |
382.06 |
| Sep 27 2019 |
3274 |
382.06 |
| Sep 27 2019 |
4903 |
382.06 |
| Sep 20 2019 |
3270 |
382.06 |
| Sep 20 2019 |
4909 |
382.06 |
| Sep 13 2019 |
3303 |
382.06 |
| Sep 13 2019 |
4918 |
382.06 |
| Sep 06 2019 |
3359 |
382.06 |
| Sep 06 2019 |
4973 |
382.06 |
| Aug 30 2019 |
3394 |
382.06 |
| Aug 30 2019 |
5020 |
382.06 |
| Aug 23 2019 |
2481 |
366.87 |
| Aug 23 2019 |
3656 |
366.87 |
| Aug 16 2019 |
2515 |
366.87 |
| Aug 16 2019 |
3694 |
366.87 |
| Aug 09 2019 |
2531 |
366.87 |
| Aug 09 2019 |
3721 |
366.87 |
| Aug 02 2019 |
2558 |
366.87 |
| Aug 02 2019 |
3734 |
366.87 |
| Jul 26 2019 |
2592 |
366.87 |
| Jul 26 2019 |
3797 |
366.87 |
| Jul 19 2019 |
4350 |
391.74 |
| Jul 19 2019 |
6277 |
391.74 |
| Jul 12 2019 |
4391 |
391.74 |
| Jul 12 2019 |
6384 |
391.74 |
| Jul 05 2019 |
4565 |
391.74 |
| Jul 05 2019 |
4240 |
389.07 |
| Jul 05 2019 |
6544 |
391.21 |
| Jun 28 2019 |
4591 |
391.74 |
| Jun 28 2019 |
4295 |
389.07 |
| Jun 28 2019 |
6638 |
391.21 |
| Jun 21 2019 |
4584 |
391.74 |
| Jun 21 2019 |
4303 |
389.07 |
| Jun 21 2019 |
6604 |
391.21 |
| Jun 14 2019 |
5170 |
398.54 |
| Jun 14 2019 |
4350 |
389.07 |
| Jun 14 2019 |
6474 |
389.7 |
| Jun 07 2019 |
5210 |
398.54 |
| Jun 07 2019 |
4435 |
389.07 |
| Jun 07 2019 |
6563 |
389.7 |
| May 31 2019 |
5549 |
402.66 |
| May 31 2019 |
4443 |
389.07 |
| May 31 2019 |
7801 |
399.94 |
| May 24 2019 |
5534 |
402.66 |
| May 24 2019 |
4521 |
389.07 |
| May 24 2019 |
7839 |
399.94 |
| May 17 2019 |
5551 |
402.66 |
| May 17 2019 |
4569 |
389.07 |
| May 17 2019 |
7873 |
399.94 |
| May 10 2019 |
5593 |
402.66 |
| May 10 2019 |
4554 |
389.07 |
| May 10 2019 |
7821 |
399.94 |
| May 03 2019 |
4801 |
432.04 |
| May 03 2019 |
6275 |
409.56 |
| May 03 2019 |
4582 |
389.07 |
| May 03 2019 |
7830 |
399.94 |
| Apr 26 2019 |
4794 |
432.04 |
| Apr 26 2019 |
6337 |
409.56 |
| Apr 26 2019 |
4630 |
389.07 |
| Apr 26 2019 |
7745 |
399.94 |
| Apr 19 2019 |
4823 |
432.04 |
| Apr 19 2019 |
6291 |
409.56 |
| Apr 19 2019 |
4725 |
389.07 |
| Apr 19 2019 |
7743 |
399.94 |
| Apr 18 2019 |
4832 |
432.04 |
| Apr 18 2019 |
6302 |
409.56 |
| Apr 18 2019 |
4733 |
389.07 |
| Apr 12 2019 |
4831 |
432.04 |
| Apr 12 2019 |
6290 |
409.56 |
| Apr 12 2019 |
4827 |
389.07 |
| Apr 12 2019 |
7796 |
399.94 |
| Apr 05 2019 |
4758 |
432.04 |
| Apr 05 2019 |
6032 |
409.56 |
| Apr 05 2019 |
4720 |
389.07 |
| Apr 05 2019 |
7534 |
399.94 |
| Mar 29 2019 |
4559 |
432.04 |
| Mar 29 2019 |
5987 |
409.56 |
| Mar 29 2019 |
4676 |
389.07 |
| Mar 29 2019 |
7514 |
399.94 |
| Mar 22 2019 |
4644 |
432.04 |
| Mar 22 2019 |
5906 |
409.56 |
| Mar 22 2019 |
4651 |
389.07 |
| Mar 22 2019 |
7472 |
399.94 |
| Mar 15 2019 |
4837 |
432.04 |
| Mar 15 2019 |
6023 |
409.56 |
| Mar 15 2019 |
4646 |
389.07 |
| Mar 15 2019 |
7551 |
399.94 |
| Mar 08 2019 |
4652 |
432.04 |
| Mar 08 2019 |
5907 |
409.56 |
| Mar 08 2019 |
4613 |
389.07 |
| Mar 08 2019 |
7418 |
399.94 |
| Mar 01 2019 |
4750 |
432.04 |
| Mar 01 2019 |
5967 |
409.56 |
| Mar 01 2019 |
4621 |
389.07 |
| Mar 01 2019 |
7464 |
399.94 |
| Feb 22 2019 |
4751 |
432.04 |
| Feb 22 2019 |
5984 |
409.56 |
| Feb 22 2019 |
4645 |
389.07 |
| Feb 22 2019 |
7493 |
399.94 |
| Feb 15 2019 |
4747 |
432.04 |
| Feb 15 2019 |
6001 |
409.56 |
| Feb 15 2019 |
4635 |
389.07 |
| Feb 15 2019 |
7457 |
399.94 |
| Feb 08 2019 |
4865 |
432.04 |
| Feb 08 2019 |
5984 |
409.56 |
| Feb 08 2019 |
4620 |
389.07 |
| Feb 08 2019 |
7431 |
399.94 |
| Feb 01 2019 |
4874 |
432.04 |
| Feb 01 2019 |
5977 |
409.56 |
| Feb 01 2019 |
4629 |
389.07 |
| Feb 01 2019 |
7436 |
399.94 |
| Jan 25 2019 |
4874 |
432.04 |
| Jan 25 2019 |
5971 |
409.56 |
| Jan 25 2019 |
4627 |
389.07 |
| Jan 25 2019 |
7458 |
399.94 |
| Jan 18 2019 |
4886 |
432.04 |
| Jan 18 2019 |
6008 |
409.56 |
| Jan 18 2019 |
4630 |
389.07 |
| Jan 18 2019 |
7479 |
399.94 |
| Jan 11 2019 |
4886 |
432.04 |
| Jan 11 2019 |
6008 |
409.56 |
| Jan 11 2019 |
4629 |
389.07 |
| Jan 11 2019 |
7481 |
399.94 |
| Jan 04 2019 |
4886 |
432.04 |
| Jan 04 2019 |
6009 |
409.56 |
| Jan 04 2019 |
4636 |
389.07 |
| Jan 04 2019 |
7488 |
399.94 |
| Dec 28 2018 |
4887 |
432.04 |
| Dec 28 2018 |
6009 |
409.56 |
| Dec 28 2018 |
4636 |
389.07 |
| Dec 28 2018 |
7488 |
399.94 |
| Dec 21 2018 |
4887 |
432.04 |
| Dec 21 2018 |
6009 |
409.56 |
| Dec 21 2018 |
4636 |
389.07 |
| Dec 21 2018 |
7488 |
399.94 |
| Dec 14 2018 |
4887 |
432.04 |
| Dec 14 2018 |
6009 |
409.56 |
| Dec 14 2018 |
4636 |
389.07 |
| Dec 14 2018 |
7488 |
399.94 |
| Dec 07 2018 |
4878 |
432.04 |
| Dec 07 2018 |
6009 |
409.56 |
| Dec 07 2018 |
4635 |
389.07 |
| Dec 07 2018 |
7484 |
399.94 |
| Nov 30 2018 |
4878 |
432.04 |
| Nov 30 2018 |
6009 |
409.56 |
| Nov 30 2018 |
4635 |
389.07 |
| Nov 30 2018 |
7484 |
399.94 |
| Nov 23 2018 |
4878 |
432.04 |
| Nov 23 2018 |
6009 |
409.56 |
| Nov 23 2018 |
4635 |
389.07 |
| Nov 23 2018 |
7484 |
399.94 |
| Nov 16 2018 |
4878 |
432.04 |
| Nov 16 2018 |
6009 |
409.56 |
| Nov 16 2018 |
4635 |
389.07 |
| Nov 16 2018 |
7484 |
399.94 |
| Nov 09 2018 |
4878 |
432.04 |
| Nov 09 2018 |
6008 |
409.56 |
| Nov 09 2018 |
4635 |
389.07 |
| Nov 09 2018 |
7484 |
399.94 |
| Nov 02 2018 |
4878 |
432.04 |
| Nov 02 2018 |
6008 |
409.56 |
| Nov 02 2018 |
4635 |
389.07 |
| Nov 02 2018 |
7460 |
399.94 |
| Oct 26 2018 |
4878 |
432.04 |
| Oct 26 2018 |
6006 |
409.56 |
| Oct 26 2018 |
4635 |
389.07 |
| Oct 26 2018 |
7457 |
399.94 |
| Oct 19 2018 |
4878 |
432.04 |
| Oct 19 2018 |
6024 |
409.56 |
| Oct 19 2018 |
4635 |
389.07 |
| Oct 19 2018 |
7465 |
399.94 |
| Oct 12 2018 |
4870 |
432.04 |
| Oct 12 2018 |
6005 |
409.56 |
| Oct 12 2018 |
4640 |
389.07 |
| Oct 12 2018 |
7447 |
399.94 |
| Oct 05 2018 |
4870 |
432.04 |
| Oct 05 2018 |
6028 |
409.56 |
| Oct 05 2018 |
4634 |
389.07 |
| Oct 05 2018 |
7513 |
399.94 |
| Sep 28 2018 |
4876 |
432.04 |
| Sep 28 2018 |
5876 |
409.56 |
| Sep 28 2018 |
4643 |
389.07 |
| Sep 28 2018 |
7333 |
399.94 |
| Sep 21 2018 |
4825 |
432.04 |
| Sep 21 2018 |
5454 |
404.85 |
| Sep 21 2018 |
7818 |
404.85 |
| Sep 14 2018 |
4916 |
432.04 |
| Sep 14 2018 |
5451 |
404.85 |
| Sep 14 2018 |
7836 |
404.85 |
| Sep 07 2018 |
4941 |
432.04 |
| Sep 07 2018 |
5536 |
404.85 |
| Sep 07 2018 |
7977 |
404.85 |
| Aug 31 2018 |
5012 |
432.04 |
| Aug 31 2018 |
7972 |
431.44 |
| Aug 31 2018 |
11195 |
431.44 |
| Aug 24 2018 |
5079 |
432.04 |
| Aug 24 2018 |
7977 |
431.44 |
| Aug 24 2018 |
11205 |
431.44 |
| Aug 17 2018 |
5062 |
432.04 |
| Aug 17 2018 |
7968 |
431.44 |
| Aug 17 2018 |
11350 |
431.44 |
| Aug 10 2018 |
5066 |
432.04 |
| Aug 10 2018 |
8027 |
431.44 |
| Aug 10 2018 |
11466 |
431.44 |
| Aug 03 2018 |
5100 |
432.04 |
| Aug 03 2018 |
8164 |
431.44 |
| Aug 03 2018 |
11577 |
431.44 |
| Jul 27 2018 |
5166 |
432.04 |
| Jul 27 2018 |
8248 |
431.44 |
| Jul 27 2018 |
11621 |
431.44 |
| Jul 20 2018 |
3265 |
388.36 |
| Jul 20 2018 |
3592 |
378.61 |
| Jul 20 2018 |
5632 |
378.61 |
| Jul 13 2018 |
3310 |
388.36 |
| Jul 13 2018 |
2226 |
353.46 |
| Jul 13 2018 |
7228 |
416.97 |
| Jul 13 2018 |
3099 |
349.42 |
| Jul 06 2018 |
3311 |
388.36 |
| Jul 06 2018 |
2053 |
353.46 |
| Jul 06 2018 |
7109 |
416.97 |
| Jul 06 2018 |
2886 |
349.42 |
| Jun 29 2018 |
3304 |
388.36 |
| Jun 29 2018 |
2078 |
353.46 |
| Jun 29 2018 |
7126 |
416.97 |
| Jun 29 2018 |
2883 |
349.42 |
| Jun 22 2018 |
3374 |
388.36 |
| Jun 22 2018 |
2136 |
353.46 |
| Jun 22 2018 |
7343 |
416.97 |
| Jun 22 2018 |
2995 |
349.42 |
| Jun 15 2018 |
3384 |
388.36 |
| Jun 15 2018 |
2152 |
353.46 |
| Jun 15 2018 |
7350 |
416.97 |
| Jun 15 2018 |
3020 |
349.42 |
| Jun 08 2018 |
3452 |
388.36 |
| Jun 08 2018 |
2167 |
353.46 |
| Jun 08 2018 |
7483 |
416.97 |
| Jun 08 2018 |
3086 |
349.42 |
| Jun 01 2018 |
3419 |
388.36 |
| Jun 01 2018 |
1505 |
332.48 |
| Jun 01 2018 |
7522 |
416.97 |
| Jun 01 2018 |
2324 |
332.48 |
| May 25 2018 |
3430 |
388.36 |
| May 25 2018 |
1512 |
332.48 |
| May 25 2018 |
7633 |
416.97 |
| May 25 2018 |
2403 |
332.48 |
| May 18 2018 |
3413 |
388.36 |
| May 18 2018 |
1521 |
332.48 |
| May 18 2018 |
7629 |
416.97 |
| May 18 2018 |
2366 |
332.48 |
| May 11 2018 |
3366 |
388.36 |
| May 11 2018 |
1522 |
332.48 |
| May 11 2018 |
7595 |
416.97 |
| May 11 2018 |
2427 |
332.48 |
| May 04 2018 |
2495 |
366.52 |
| May 04 2018 |
1577 |
332.48 |
| May 04 2018 |
7762 |
416.97 |
| May 04 2018 |
2480 |
332.48 |
| Apr 27 2018 |
2547 |
366.52 |
| Apr 27 2018 |
1587 |
332.48 |
| Apr 27 2018 |
7764 |
416.97 |
| Apr 27 2018 |
2486 |
332.48 |
| Apr 20 2018 |
2533 |
366.52 |
| Apr 20 2018 |
1604 |
332.48 |
| Apr 20 2018 |
7852 |
416.97 |
| Apr 20 2018 |
2502 |
332.48 |
| Apr 13 2018 |
2486 |
366.52 |
| Apr 13 2018 |
1598 |
332.48 |
| Apr 13 2018 |
7859 |
416.97 |
| Apr 13 2018 |
2520 |
332.48 |
| Apr 06 2018 |
2496 |
366.52 |
| Apr 06 2018 |
1647 |
332.48 |
| Apr 06 2018 |
7820 |
416.97 |
| Apr 06 2018 |
2542 |
332.48 |
| Mar 30 2018 |
2495 |
366.52 |
| Mar 30 2018 |
1694 |
332.48 |
| Mar 30 2018 |
7889 |
416.97 |
| Mar 30 2018 |
2581 |
332.48 |
| Mar 23 2018 |
2542 |
366.52 |
| Mar 23 2018 |
1646 |
329.94 |
| Mar 23 2018 |
7917 |
416.97 |
| Mar 23 2018 |
2478 |
329.94 |
| Mar 16 2018 |
2534 |
366.52 |
| Mar 16 2018 |
1657 |
329.94 |
| Mar 16 2018 |
7920 |
416.97 |
| Mar 16 2018 |
2517 |
329.94 |
| Mar 09 2018 |
2502 |
366.52 |
| Mar 09 2018 |
1661 |
329.94 |
| Mar 09 2018 |
7858 |
416.97 |
| Mar 09 2018 |
2544 |
329.94 |
| Mar 02 2018 |
2557 |
366.52 |
| Mar 02 2018 |
1698 |
329.94 |
| Mar 02 2018 |
7915 |
416.97 |
| Mar 02 2018 |
2690 |
329.94 |
| Feb 23 2018 |
2596 |
366.52 |
| Feb 23 2018 |
1733 |
329.94 |
| Feb 23 2018 |
7984 |
416.97 |
| Feb 23 2018 |
2712 |
329.94 |
| Feb 16 2018 |
2541 |
366.52 |
| Feb 16 2018 |
1758 |
329.94 |
| Feb 16 2018 |
7985 |
416.97 |
| Feb 16 2018 |
2727 |
329.94 |
| Feb 09 2018 |
2610 |
366.52 |
| Feb 09 2018 |
1766 |
329.94 |
| Feb 09 2018 |
8005 |
416.97 |
| Feb 09 2018 |
2730 |
329.94 |
| Feb 02 2018 |
2604 |
366.52 |
| Feb 02 2018 |
1773 |
329.94 |
| Feb 02 2018 |
7980 |
416.97 |
| Feb 02 2018 |
2736 |
329.94 |
| Jan 26 2018 |
2604 |
366.52 |
| Jan 26 2018 |
1778 |
329.94 |
| Jan 26 2018 |
7999 |
416.97 |
| Jan 26 2018 |
2740 |
329.94 |
| Jan 19 2018 |
2604 |
366.52 |
| Jan 19 2018 |
1779 |
329.94 |
| Jan 19 2018 |
7999 |
416.97 |
| Jan 19 2018 |
2740 |
329.94 |
| Jan 12 2018 |
2595 |
366.52 |
| Jan 12 2018 |
1781 |
329.94 |
| Jan 12 2018 |
7997 |
416.97 |
| Jan 12 2018 |
2750 |
329.94 |
| Jan 05 2018 |
2595 |
366.52 |
| Jan 05 2018 |
1781 |
329.94 |
| Jan 05 2018 |
8014 |
416.97 |
| Jan 05 2018 |
2748 |
329.94 |
| Dec 29 2017 |
2596 |
366.52 |
| Dec 29 2017 |
1781 |
329.94 |
| Dec 29 2017 |
8014 |
416.97 |
| Dec 29 2017 |
2748 |
329.94 |
| Dec 22 2017 |
2596 |
366.52 |
| Dec 22 2017 |
1781 |
329.94 |
| Dec 22 2017 |
8015 |
416.97 |
| Dec 22 2017 |
2748 |
329.94 |
| Dec 15 2017 |
2596 |
366.52 |
| Dec 15 2017 |
1781 |
329.94 |
| Dec 15 2017 |
8009 |
416.97 |
| Dec 15 2017 |
2750 |
329.94 |
| Dec 08 2017 |
2596 |
366.52 |
| Dec 08 2017 |
1781 |
329.94 |
| Dec 08 2017 |
8009 |
416.97 |
| Dec 08 2017 |
2750 |
329.94 |
| Dec 01 2017 |
2596 |
366.52 |
| Dec 01 2017 |
1781 |
329.94 |
| Dec 01 2017 |
8009 |
416.97 |
| Dec 01 2017 |
2750 |
329.94 |
| Nov 24 2017 |
2596 |
366.52 |
| Nov 24 2017 |
1781 |
329.94 |
| Nov 24 2017 |
8009 |
416.97 |
| Nov 24 2017 |
2750 |
329.94 |
| Nov 17 2017 |
2596 |
366.52 |
| Nov 17 2017 |
1781 |
329.94 |
| Nov 17 2017 |
8009 |
416.97 |
| Nov 17 2017 |
2750 |
329.94 |
| Nov 10 2017 |
2596 |
366.52 |
| Nov 10 2017 |
1783 |
329.94 |
| Nov 10 2017 |
8009 |
416.97 |
| Nov 10 2017 |
2752 |
329.94 |
| Nov 03 2017 |
2596 |
366.52 |
| Nov 03 2017 |
1783 |
329.94 |
| Nov 03 2017 |
8010 |
416.97 |
| Nov 03 2017 |
2752 |
329.94 |
| Oct 27 2017 |
2596 |
366.52 |
| Oct 27 2017 |
1804 |
329.94 |
| Oct 27 2017 |
8010 |
416.97 |
| Oct 27 2017 |
2763 |
329.94 |
| Oct 20 2017 |
2590 |
366.52 |
| Oct 20 2017 |
1799 |
329.94 |
| Oct 20 2017 |
8032 |
416.97 |
| Oct 20 2017 |
2760 |
329.94 |
| Oct 13 2017 |
2593 |
366.52 |
| Oct 13 2017 |
1804 |
329.94 |
| Oct 13 2017 |
8032 |
416.97 |
| Oct 13 2017 |
2768 |
329.94 |
| Oct 06 2017 |
2593 |
366.52 |
| Oct 06 2017 |
1803 |
329.94 |
| Oct 06 2017 |
8030 |
416.97 |
| Oct 06 2017 |
2766 |
329.94 |
| Sep 29 2017 |
2595 |
366.52 |
| Sep 29 2017 |
1801 |
329.94 |
| Sep 29 2017 |
8034 |
416.97 |
| Sep 29 2017 |
2753 |
329.94 |
| Sep 22 2017 |
2595 |
366.52 |
| Sep 22 2017 |
1829 |
329.94 |
| Sep 22 2017 |
8034 |
416.97 |
| Sep 22 2017 |
2777 |
329.94 |
| Sep 15 2017 |
2587 |
366.52 |
| Sep 15 2017 |
1838 |
329.94 |
| Sep 15 2017 |
8099 |
416.97 |
| Sep 15 2017 |
2807 |
329.94 |
| Sep 08 2017 |
2527 |
366.52 |
| Sep 08 2017 |
1826 |
329.94 |
| Sep 08 2017 |
8130 |
416.97 |
| Sep 08 2017 |
2842 |
329.94 |
| Sep 01 2017 |
2582 |
366.52 |
| Sep 01 2017 |
1785 |
329.94 |
| Sep 01 2017 |
8239 |
416.97 |
| Sep 01 2017 |
2789 |
329.94 |
| Aug 25 2017 |
2568 |
366.52 |
| Aug 25 2017 |
2135 |
329.94 |
| Aug 25 2017 |
8238 |
416.97 |
| Aug 25 2017 |
3115 |
329.94 |
| Aug 18 2017 |
2699 |
366.52 |
| Aug 18 2017 |
2152 |
329.94 |
| Aug 18 2017 |
8295 |
416.97 |
| Aug 18 2017 |
3153 |
329.94 |
| Aug 11 2017 |
2685 |
366.52 |
| Aug 11 2017 |
2180 |
329.94 |
| Aug 11 2017 |
8283 |
416.97 |
| Aug 11 2017 |
3189 |
329.94 |
| Aug 04 2017 |
2737 |
366.52 |
| Aug 04 2017 |
2196 |
329.94 |
| Aug 04 2017 |
8404 |
416.97 |
| Aug 04 2017 |
3214 |
329.94 |
| Jul 28 2017 |
2755 |
366.52 |
| Jul 28 2017 |
2221 |
329.94 |
| Jul 28 2017 |
8453 |
416.97 |
| Jul 28 2017 |
3246 |
329.94 |
| Jul 21 2017 |
3707 |
357.49 |
| Jul 21 2017 |
5336 |
357.49 |
| Jul 14 2017 |
3747 |
357.49 |
| Jul 14 2017 |
5378 |
357.49 |
| Jul 07 2017 |
4443 |
367.33 |
| Jul 07 2017 |
6395 |
367.33 |
| Jun 30 2017 |
4463 |
367.33 |
| Jun 30 2017 |
6407 |
367.33 |
| Jun 23 2017 |
4589 |
367.33 |
| Jun 23 2017 |
6467 |
367.33 |
| Jun 16 2017 |
4584 |
367.33 |
| Jun 16 2017 |
6506 |
367.33 |
| Jun 09 2017 |
4452 |
367.33 |
| Jun 09 2017 |
6397 |
367.33 |
| Jun 02 2017 |
5601 |
379 |
| Jun 02 2017 |
7858 |
379 |
| May 26 2017 |
5625 |
379 |
| May 26 2017 |
7860 |
379 |
| May 19 2017 |
5744 |
379 |
| May 19 2017 |
7953 |
379 |
| May 12 2017 |
5796 |
379 |
| May 12 2017 |
4667 |
357.42 |
| May 12 2017 |
7045 |
370.37 |
| May 05 2017 |
5859 |
379 |
| May 05 2017 |
4737 |
357.42 |
| May 05 2017 |
7132 |
370.37 |
| Apr 28 2017 |
5397 |
373.98 |
| Apr 28 2017 |
4637 |
357.42 |
| Apr 28 2017 |
6601 |
365.7 |
| Apr 21 2017 |
5486 |
373.98 |
| Apr 21 2017 |
4773 |
357.42 |
| Apr 21 2017 |
6686 |
365.7 |
| Apr 14 2017 |
5556 |
373.98 |
| Apr 14 2017 |
4837 |
357.42 |
| Apr 14 2017 |
6746 |
365.7 |
| Apr 07 2017 |
5515 |
373.98 |
| Apr 07 2017 |
4908 |
357.42 |
| Apr 07 2017 |
6619 |
365.7 |
| Mar 31 2017 |
5585 |
373.98 |
| Mar 31 2017 |
5055 |
357.42 |
| Mar 31 2017 |
6741 |
365.7 |
| Mar 24 2017 |
7653 |
396.84 |
| Mar 24 2017 |
4985 |
357.42 |
| Mar 24 2017 |
7188 |
370.56 |
| Mar 17 2017 |
11483 |
431.98 |
| Mar 17 2017 |
5047 |
357.42 |
| Mar 17 2017 |
10105 |
394.7 |
| Mar 10 2017 |
11514 |
431.98 |
| Mar 10 2017 |
5084 |
357.42 |
| Mar 10 2017 |
10187 |
394.7 |
| Mar 03 2017 |
11457 |
431.98 |
| Mar 03 2017 |
5061 |
357.42 |
| Mar 03 2017 |
10168 |
394.7 |
| Feb 24 2017 |
11556 |
431.98 |
| Feb 24 2017 |
5030 |
357.42 |
| Feb 24 2017 |
10214 |
394.7 |
| Feb 17 2017 |
11572 |
431.98 |
| Feb 17 2017 |
4879 |
357.42 |
| Feb 17 2017 |
10261 |
394.7 |
| Feb 10 2017 |
11706 |
431.98 |
| Feb 10 2017 |
4899 |
357.42 |
| Feb 10 2017 |
10320 |
394.7 |
| Feb 03 2017 |
11673 |
431.98 |
| Feb 03 2017 |
4908 |
357.42 |
| Feb 03 2017 |
10324 |
394.7 |
| Jan 27 2017 |
11647 |
431.98 |
| Jan 27 2017 |
4924 |
357.42 |
| Jan 27 2017 |
10332 |
394.7 |
| Jan 20 2017 |
11610 |
431.98 |
| Jan 20 2017 |
4933 |
357.42 |
| Jan 20 2017 |
10312 |
394.7 |
| Jan 13 2017 |
11587 |
431.98 |
| Jan 13 2017 |
4933 |
357.42 |
| Jan 13 2017 |
10320 |
394.7 |
| Jan 06 2017 |
11587 |
431.98 |
| Jan 06 2017 |
4933 |
357.42 |
| Jan 06 2017 |
10301 |
394.7 |
| Dec 30 2016 |
11587 |
431.98 |
| Dec 30 2016 |
4936 |
357.42 |
| Dec 30 2016 |
10301 |
394.7 |
| Dec 23 2016 |
11587 |
431.98 |
| Dec 23 2016 |
4936 |
357.42 |
| Dec 23 2016 |
10301 |
394.7 |
| Dec 16 2016 |
11587 |
431.98 |
| Dec 16 2016 |
4932 |
357.42 |
| Dec 16 2016 |
10301 |
394.7 |
| Dec 09 2016 |
11586 |
431.98 |
| Dec 09 2016 |
4932 |
357.42 |
| Dec 09 2016 |
10304 |
394.7 |
| Dec 02 2016 |
11586 |
431.98 |
| Dec 02 2016 |
4932 |
357.42 |
| Dec 02 2016 |
10305 |
394.7 |
| Nov 25 2016 |
11586 |
431.98 |
| Nov 25 2016 |
4928 |
357.42 |
| Nov 25 2016 |
10303 |
394.7 |
| Nov 18 2016 |
11586 |
431.98 |
| Nov 18 2016 |
4928 |
357.42 |
| Nov 18 2016 |
10303 |
394.7 |
| Nov 11 2016 |
11576 |
431.98 |
| Nov 11 2016 |
4928 |
357.42 |
| Nov 11 2016 |
10296 |
394.7 |
| Nov 04 2016 |
11576 |
431.98 |
| Nov 04 2016 |
4928 |
357.42 |
| Nov 04 2016 |
10296 |
394.7 |
| Oct 28 2016 |
11595 |
431.98 |
| Oct 28 2016 |
4929 |
357.42 |
| Oct 28 2016 |
10313 |
394.7 |
| Oct 21 2016 |
11605 |
431.98 |
| Oct 21 2016 |
4930 |
357.42 |
| Oct 21 2016 |
10319 |
394.7 |
| Oct 14 2016 |
11609 |
431.98 |
| Oct 14 2016 |
4951 |
357.42 |
| Oct 14 2016 |
10373 |
394.7 |
| Oct 07 2016 |
11615 |
431.98 |
| Oct 07 2016 |
4956 |
357.42 |
| Oct 07 2016 |
10368 |
394.7 |
| Sep 30 2016 |
11621 |
431.98 |
| Sep 30 2016 |
4962 |
357.42 |
| Sep 30 2016 |
10375 |
394.7 |
| Sep 23 2016 |
11501 |
431.98 |
| Sep 23 2016 |
4963 |
357.42 |
| Sep 23 2016 |
10316 |
394.7 |
| Sep 16 2016 |
11459 |
431.98 |
| Sep 16 2016 |
5000 |
357.42 |
| Sep 16 2016 |
10339 |
394.7 |
| Sep 09 2016 |
11588 |
431.98 |
| Sep 09 2016 |
5054 |
357.42 |
| Sep 09 2016 |
10384 |
394.7 |
| Sep 02 2016 |
11639 |
431.98 |
| Sep 02 2016 |
5137 |
357.42 |
| Sep 02 2016 |
10510 |
394.7 |
| Aug 26 2016 |
11374 |
431.98 |
| Aug 26 2016 |
5162 |
357.42 |
| Aug 26 2016 |
10237 |
394.7 |
| Aug 19 2016 |
11417 |
431.98 |
| Aug 19 2016 |
5188 |
357.42 |
| Aug 19 2016 |
10261 |
394.7 |
| Aug 12 2016 |
11425 |
431.98 |
| Aug 12 2016 |
5253 |
357.42 |
| Aug 12 2016 |
11375 |
394.7 |
| Aug 05 2016 |
11465 |
431.98 |
| Aug 05 2016 |
5303 |
357.42 |
| Aug 05 2016 |
11459 |
394.7 |
| Jul 29 2016 |
11327 |
431.98 |
| Jul 29 2016 |
5334 |
357.42 |
| Jul 29 2016 |
11562 |
394.7 |
| Jul 22 2016 |
11448 |
431.98 |
| Jul 22 2016 |
5444 |
357.42 |
| Jul 22 2016 |
11718 |
394.7 |
| Jun 22 2016 |
12645 |
441.86 |
| Jun 22 2016 |
5573 |
357.42 |
| Jun 22 2016 |
13279 |
399.64 |
| Jun 15 2016 |
5081 |
365.39 |
| Jun 15 2016 |
5634 |
357.42 |
| Jun 15 2016 |
6349 |
341.86 |
| Jun 08 2016 |
5073 |
365.39 |
| Jun 08 2016 |
5711 |
357.42 |
| Jun 08 2016 |
6396 |
341.86 |
| Jun 01 2016 |
5133 |
365.39 |
| Jun 01 2016 |
5790 |
357.42 |
| Jun 01 2016 |
6651 |
341.86 |
| May 25 2016 |
5173 |
365.39 |
| May 25 2016 |
5821 |
357.42 |
| May 25 2016 |
6677 |
341.86 |
| May 18 2016 |
5197 |
365.39 |
| May 18 2016 |
5889 |
357.42 |
| May 18 2016 |
6682 |
341.86 |
| May 11 2016 |
5212 |
365.39 |
| May 11 2016 |
9193 |
365.39 |
| May 04 2016 |
5193 |
365.39 |
| May 04 2016 |
9163 |
365.39 |
| Apr 27 2016 |
4373 |
352.04 |
| Apr 27 2016 |
7821 |
352.04 |
| Apr 20 2016 |
4410 |
352.04 |
| Apr 20 2016 |
7944 |
352.04 |
| Apr 13 2016 |
2707 |
323.27 |
| Apr 13 2016 |
5211 |
323.27 |
| Apr 06 2016 |
2763 |
323.27 |
| Apr 06 2016 |
5265 |
323.27 |
| Mar 30 2016 |
2380 |
316.78 |
| Mar 30 2016 |
4667 |
316.78 |
| Mar 23 2016 |
2459 |
316.78 |
| Mar 23 2016 |
4749 |
316.78 |
| Mar 16 2016 |
2491 |
316.78 |
| Mar 16 2016 |
4703 |
316.78 |
| Mar 09 2016 |
2514 |
316.78 |
| Mar 09 2016 |
4727 |
316.78 |
| Mar 02 2016 |
2489 |
316.78 |
| Mar 02 2016 |
4703 |
316.78 |
| Feb 24 2016 |
2517 |
316.78 |
| Feb 24 2016 |
4701 |
316.78 |
| Feb 17 2016 |
2560 |
316.78 |
| Feb 17 2016 |
4746 |
316.78 |
| Feb 10 2016 |
2571 |
316.78 |
| Feb 10 2016 |
4783 |
316.78 |
| Feb 03 2016 |
2585 |
316.78 |
| Feb 03 2016 |
4800 |
316.78 |
| Jan 27 2016 |
2596 |
316.78 |
| Jan 27 2016 |
4806 |
316.78 |
| Jan 20 2016 |
2601 |
316.78 |
| Jan 20 2016 |
4812 |
316.78 |
| Jan 13 2016 |
2600 |
316.78 |
| Jan 13 2016 |
4815 |
316.78 |
| Jan 06 2016 |
2600 |
316.78 |
| Jan 06 2016 |
4816 |
316.78 |
| Dec 30 2015 |
2600 |
316.78 |
| Dec 30 2015 |
4816 |
316.78 |
| Dec 23 2015 |
2600 |
316.78 |
| Dec 23 2015 |
4816 |
316.78 |
| Dec 16 2015 |
2600 |
316.78 |
| Dec 16 2015 |
4816 |
316.78 |
| Dec 09 2015 |
2600 |
316.78 |
| Dec 09 2015 |
4818 |
316.78 |
| Dec 02 2015 |
2600 |
316.78 |
| Dec 02 2015 |
4818 |
316.78 |
| Nov 25 2015 |
2600 |
316.78 |
| Nov 25 2015 |
4818 |
316.78 |
| Nov 18 2015 |
2600 |
316.78 |
| Nov 18 2015 |
4818 |
316.78 |
| Nov 11 2015 |
2599 |
316.78 |
| Nov 11 2015 |
4817 |
316.78 |
| Nov 04 2015 |
2599 |
316.78 |
| Nov 04 2015 |
4817 |
316.78 |
| Oct 28 2015 |
2599 |
316.78 |
| Oct 28 2015 |
4811 |
316.78 |
| Oct 21 2015 |
2594 |
316.78 |
| Oct 21 2015 |
4817 |
316.78 |
| Oct 14 2015 |
2598 |
316.78 |
| Oct 14 2015 |
4818 |
316.78 |
| Oct 07 2015 |
2603 |
316.78 |
| Oct 07 2015 |
4814 |
316.78 |
| Sep 30 2015 |
2606 |
316.78 |
| Sep 30 2015 |
4815 |
316.78 |
| Sep 23 2015 |
2614 |
316.78 |
| Sep 23 2015 |
4845 |
316.78 |
| Sep 16 2015 |
2600 |
316.78 |
| Sep 16 2015 |
4848 |
316.78 |
| Sep 09 2015 |
2604 |
316.78 |
| Sep 09 2015 |
4860 |
316.78 |
| Sep 02 2015 |
2626 |
316.78 |
| Sep 02 2015 |
4845 |
316.78 |
| Aug 26 2015 |
2691 |
316.78 |
| Aug 26 2015 |
4932 |
316.78 |
| Aug 19 2015 |
2797 |
316.78 |
| Aug 19 2015 |
5027 |
316.78 |
| Aug 12 2015 |
2762 |
316.78 |
| Aug 12 2015 |
5053 |
316.78 |
| Aug 05 2015 |
2795 |
316.78 |
| Aug 05 2015 |
5055 |
316.78 |
| Jul 29 2015 |
2800 |
316.78 |
| Jul 29 2015 |
5113 |
316.78 |
| Jul 22 2015 |
2805 |
316.78 |
| Jul 22 2015 |
5095 |
316.78 |
| Jul 15 2015 |
1687 |
291.82 |
| Jul 15 2015 |
3278 |
291.82 |
| Jul 08 2015 |
1700 |
291.82 |
| Jul 08 2015 |
3379 |
291.82 |
| Jul 01 2015 |
1728 |
291.82 |
| Jul 01 2015 |
3403 |
291.82 |
| Jun 24 2015 |
1745 |
291.47 |
| Jun 24 2015 |
3414 |
291.47 |
| Jun 17 2015 |
1900 |
294.73 |
| Jun 17 2015 |
3726 |
294.73 |
| Jun 10 2015 |
1921 |
294.73 |
| Jun 10 2015 |
3652 |
294.73 |
| Jun 03 2015 |
2001 |
294.73 |
| Jun 03 2015 |
3735 |
294.73 |
| May 27 2015 |
1987 |
294.73 |
| May 27 2015 |
3736 |
294.73 |
| May 20 2015 |
1873 |
290.81 |
| May 20 2015 |
3538 |
290.81 |
| May 13 2015 |
2237 |
298.65 |
| May 13 2015 |
4073 |
298.65 |
| May 06 2015 |
2174 |
298.65 |
| May 06 2015 |
3950 |
298.65 |
| Apr 29 2015 |
2261 |
298.65 |
| Apr 29 2015 |
4047 |
298.65 |
| Apr 22 2015 |
2315 |
298.65 |
| Apr 22 2015 |
4062 |
298.65 |
| Apr 15 2015 |
2325 |
298.65 |
| Apr 15 2015 |
4116 |
298.65 |
| Apr 08 2015 |
2762 |
306.48 |
| Apr 08 2015 |
4779 |
306.48 |
| Apr 01 2015 |
2808 |
306.48 |
| Apr 01 2015 |
4843 |
306.48 |
| Mar 25 2015 |
2693 |
306.48 |
| Mar 25 2015 |
4725 |
306.48 |
| Mar 18 2015 |
2619 |
306.48 |
| Mar 18 2015 |
4696 |
306.48 |
| Mar 11 2015 |
2681 |
306.48 |
| Mar 11 2015 |
4908 |
306.48 |
| Mar 04 2015 |
2521 |
301.84 |
| Mar 04 2015 |
4586 |
301.84 |
| Feb 25 2015 |
2550 |
301.84 |
| Feb 25 2015 |
4611 |
301.84 |
| Feb 18 2015 |
2628 |
301.84 |
| Feb 18 2015 |
4674 |
301.84 |
| Feb 11 2015 |
2654 |
301.84 |
| Feb 11 2015 |
4688 |
301.84 |
| Feb 04 2015 |
2672 |
301.84 |
| Feb 04 2015 |
4698 |
301.84 |
| Jan 28 2015 |
2669 |
301.84 |
| Jan 28 2015 |
4715 |
301.84 |
| Jan 21 2015 |
2683 |
301.84 |
| Jan 21 2015 |
4730 |
301.84 |
| Jan 14 2015 |
2687 |
301.84 |
| Jan 14 2015 |
4737 |
301.84 |
| Jan 07 2015 |
2687 |
301.84 |
| Jan 07 2015 |
4736 |
301.84 |
| Dec 31 2014 |
2687 |
301.84 |
| Dec 31 2014 |
4739 |
301.84 |
| Dec 24 2014 |
2687 |
301.84 |
| Dec 24 2014 |
4739 |
301.84 |
| Dec 17 2014 |
2687 |
301.84 |
| Dec 17 2014 |
4740 |
301.84 |
| Dec 10 2014 |
2687 |
301.84 |
| Dec 10 2014 |
4740 |
301.84 |
| Dec 03 2014 |
2687 |
301.84 |
| Dec 03 2014 |
4740 |
301.84 |
| Nov 26 2014 |
2687 |
301.84 |
| Nov 26 2014 |
4740 |
301.84 |
| Nov 19 2014 |
2687 |
301.84 |
| Nov 19 2014 |
4739 |
301.84 |
| Nov 12 2014 |
2687 |
301.84 |
| Nov 12 2014 |
4739 |
301.84 |
| Nov 05 2014 |
2687 |
301.84 |
| Nov 05 2014 |
4739 |
301.84 |
| Oct 29 2014 |
2686 |
301.84 |
| Oct 29 2014 |
4739 |
301.84 |
| Oct 22 2014 |
2682 |
301.84 |
| Oct 22 2014 |
4750 |
301.84 |
| Oct 15 2014 |
2682 |
301.84 |
| Oct 15 2014 |
4749 |
301.84 |
| Oct 08 2014 |
2695 |
301.84 |
| Oct 08 2014 |
4760 |
301.84 |
| Oct 01 2014 |
2698 |
301.84 |
| Oct 01 2014 |
4768 |
301.84 |
| Sep 24 2014 |
2699 |
301.84 |
| Sep 24 2014 |
4743 |
301.84 |
| Sep 17 2014 |
2701 |
301.84 |
| Sep 17 2014 |
4769 |
301.84 |
| Sep 10 2014 |
2712 |
301.84 |
| Sep 10 2014 |
4777 |
301.84 |
| Sep 03 2014 |
2711 |
301.84 |
| Sep 03 2014 |
4823 |
301.84 |
| Aug 27 2014 |
2694 |
301.84 |
| Aug 27 2014 |
4818 |
301.84 |
| Aug 20 2014 |
2705 |
301.84 |
| Aug 20 2014 |
4833 |
301.84 |
| Aug 13 2014 |
2716 |
301.84 |
| Aug 13 2014 |
6896 |
357.41 |
| Aug 13 2014 |
6443 |
320.36 |
| Aug 06 2014 |
2753 |
301.84 |
| Aug 06 2014 |
6919 |
357.41 |
| Aug 06 2014 |
6467 |
320.36 |
| Jul 30 2014 |
2781 |
301.84 |
| Jul 30 2014 |
6932 |
357.41 |
| Jul 30 2014 |
6524 |
320.36 |
| Jul 23 2014 |
2791 |
301.84 |
| Jul 23 2014 |
6893 |
357.41 |
| Jul 23 2014 |
6510 |
320.36 |
| Jul 16 2014 |
1640 |
273.04 |
| Jul 16 2014 |
2321 |
291.73 |
| Jul 16 2014 |
5256 |
334.95 |
| Jul 16 2014 |
4187 |
292.14 |
| Jul 09 2014 |
1581 |
273.04 |
| Jul 09 2014 |
2320 |
291.73 |
| Jul 09 2014 |
5308 |
334.95 |
| Jul 09 2014 |
4189 |
292.14 |
| Jul 02 2014 |
1677 |
273.04 |
| Jul 02 2014 |
2362 |
291.73 |
| Jul 02 2014 |
5352 |
334.95 |
| Jul 02 2014 |
4263 |
292.14 |
| Jun 25 2014 |
1584 |
273.04 |
| Jun 25 2014 |
2411 |
291.73 |
| Jun 25 2014 |
5429 |
334.95 |
| Jun 25 2014 |
4216 |
292.14 |
| Jun 18 2014 |
1576 |
273.04 |
| Jun 18 2014 |
2437 |
291.73 |
| Jun 18 2014 |
5489 |
334.95 |
| Jun 18 2014 |
4250 |
292.14 |
| Jun 11 2014 |
1633 |
273.04 |
| Jun 11 2014 |
2451 |
291.73 |
| Jun 11 2014 |
5519 |
334.95 |
| Jun 11 2014 |
4264 |
292.14 |
| Jun 04 2014 |
1644 |
273.04 |
| Jun 04 2014 |
2475 |
291.73 |
| Jun 04 2014 |
5652 |
334.95 |
| Jun 04 2014 |
4334 |
292.14 |
| May 28 2014 |
1644 |
273.04 |
| May 28 2014 |
2518 |
291.73 |
| May 28 2014 |
5693 |
334.95 |
| May 28 2014 |
4374 |
292.14 |
| May 21 2014 |
1637 |
273.04 |
| May 21 2014 |
3210 |
305.03 |
| May 21 2014 |
6158 |
340.78 |
| May 21 2014 |
4559 |
293.95 |
| May 14 2014 |
1668 |
273.04 |
| May 14 2014 |
2951 |
299.62 |
| May 14 2014 |
6219 |
340.78 |
| May 14 2014 |
3940 |
284.95 |
| May 07 2014 |
1591 |
273.04 |
| May 07 2014 |
2907 |
299.62 |
| May 07 2014 |
6163 |
340.78 |
| May 07 2014 |
3942 |
284.95 |
| Apr 30 2014 |
1706 |
273.04 |
| Apr 30 2014 |
3113 |
299.62 |
| Apr 30 2014 |
5172 |
322.66 |
| Apr 30 2014 |
4096 |
284.95 |
| Apr 23 2014 |
1756 |
273.04 |
| Apr 23 2014 |
3202 |
299.62 |
| Apr 23 2014 |
5210 |
322.66 |
| Apr 23 2014 |
4158 |
284.95 |
| Apr 16 2014 |
1761 |
273.04 |
| Apr 16 2014 |
3198 |
299.62 |
| Apr 16 2014 |
3478 |
295.28 |
| Apr 16 2014 |
4154 |
284.95 |
| Apr 09 2014 |
1765 |
273.04 |
| Apr 09 2014 |
3340 |
299.62 |
| Apr 09 2014 |
3544 |
295.28 |
| Apr 09 2014 |
4258 |
284.95 |
| Apr 02 2014 |
1708 |
273.04 |
| Apr 02 2014 |
3413 |
300.23 |
| Apr 02 2014 |
3593 |
295.28 |
| Apr 02 2014 |
4380 |
288.01 |
| Mar 26 2014 |
1709 |
273.04 |
| Mar 26 2014 |
3405 |
300.51 |
| Mar 26 2014 |
3665 |
295.28 |
| Mar 26 2014 |
4410 |
288.01 |
| Mar 19 2014 |
1753 |
273.04 |
| Mar 19 2014 |
3404 |
300.51 |
| Mar 19 2014 |
3701 |
295.28 |
| Mar 19 2014 |
4449 |
288.01 |
| Mar 12 2014 |
1784 |
273.04 |
| Mar 12 2014 |
3417 |
300.51 |
| Mar 12 2014 |
3730 |
295.28 |
| Mar 12 2014 |
4493 |
288.01 |
| Mar 05 2014 |
1799 |
273.04 |
| Mar 05 2014 |
3397 |
300.51 |
| Mar 05 2014 |
3762 |
295.28 |
| Mar 05 2014 |
4515 |
288.01 |
| Feb 26 2014 |
1826 |
273.04 |
| Feb 26 2014 |
3431 |
300.51 |
| Feb 26 2014 |
3790 |
295.28 |
| Feb 26 2014 |
4540 |
288.01 |
| Feb 19 2014 |
1828 |
273.04 |
| Feb 19 2014 |
3477 |
300.51 |
| Feb 19 2014 |
3814 |
295.28 |
| Feb 19 2014 |
4582 |
288.01 |
| Feb 12 2014 |
1818 |
273.04 |
| Feb 12 2014 |
3489 |
300.51 |
| Feb 12 2014 |
3804 |
295.28 |
| Feb 12 2014 |
4571 |
288.01 |
| Feb 05 2014 |
1817 |
273.04 |
| Feb 05 2014 |
3522 |
300.51 |
| Feb 05 2014 |
3858 |
295.28 |
| Feb 05 2014 |
4618 |
288.01 |
| Jan 29 2014 |
1817 |
273.04 |
| Jan 29 2014 |
3517 |
300.51 |
| Jan 29 2014 |
3894 |
295.28 |
| Jan 29 2014 |
4639 |
288.01 |
| Jan 22 2014 |
1815 |
273.04 |
| Jan 22 2014 |
3516 |
300.51 |
| Jan 22 2014 |
3910 |
295.28 |
| Jan 22 2014 |
4656 |
288.01 |
| Jan 15 2014 |
1815 |
273.04 |
| Jan 15 2014 |
3517 |
300.51 |
| Jan 15 2014 |
3926 |
295.28 |
| Jan 15 2014 |
4665 |
288.01 |
| Jan 08 2014 |
1815 |
273.04 |
| Jan 08 2014 |
3517 |
300.51 |
| Jan 08 2014 |
3930 |
295.28 |
| Jan 08 2014 |
4672 |
288.01 |
| Jan 01 2014 |
1815 |
273.04 |
| Jan 01 2014 |
3517 |
300.51 |
| Jan 01 2014 |
3930 |
295.28 |
| Jan 01 2014 |
4672 |
288.01 |
| Dec 25 2013 |
1818 |
273.04 |
| Dec 25 2013 |
3517 |
300.51 |
| Dec 25 2013 |
3930 |
295.28 |
| Dec 25 2013 |
4671 |
288.01 |
| Dec 18 2013 |
1818 |
273.04 |
| Dec 18 2013 |
3517 |
300.51 |
| Dec 18 2013 |
3930 |
295.28 |
| Dec 18 2013 |
4671 |
288.01 |
| Dec 11 2013 |
1818 |
273.04 |
| Dec 11 2013 |
3517 |
300.51 |
| Dec 11 2013 |
3930 |
295.28 |
| Dec 11 2013 |
4671 |
288.01 |
| Dec 04 2013 |
1818 |
273.04 |
| Dec 04 2013 |
3517 |
300.51 |
| Dec 04 2013 |
3930 |
295.28 |
| Dec 04 2013 |
4672 |
288.01 |
| Nov 27 2013 |
1818 |
273.04 |
| Nov 27 2013 |
3517 |
300.51 |
| Nov 27 2013 |
3930 |
295.28 |
| Nov 27 2013 |
4672 |
288.01 |
| Nov 20 2013 |
1819 |
273.04 |
| Nov 20 2013 |
3517 |
300.51 |
| Nov 20 2013 |
3930 |
295.28 |
| Nov 20 2013 |
4673 |
288.01 |
| Nov 13 2013 |
1819 |
273.04 |
| Nov 13 2013 |
3517 |
300.51 |
| Nov 13 2013 |
3930 |
295.28 |
| Nov 13 2013 |
4672 |
288.01 |
| Nov 06 2013 |
1819 |
273.04 |
| Nov 06 2013 |
3517 |
300.51 |
| Nov 06 2013 |
3930 |
295.28 |
| Nov 06 2013 |
4672 |
288.01 |
| Oct 30 2013 |
1819 |
273.04 |
| Oct 30 2013 |
3517 |
300.51 |
| Oct 30 2013 |
3930 |
295.28 |
| Oct 30 2013 |
4671 |
288.01 |
| Oct 23 2013 |
1819 |
273.04 |
| Oct 23 2013 |
3517 |
300.51 |
| Oct 23 2013 |
3930 |
295.28 |
| Oct 23 2013 |
4671 |
288.01 |
| Oct 16 2013 |
1817 |
273.04 |
| Oct 16 2013 |
3535 |
300.51 |
| Oct 16 2013 |
3921 |
295.28 |
| Oct 16 2013 |
4676 |
288.01 |
| Oct 09 2013 |
1818 |
273.04 |
| Oct 09 2013 |
3525 |
300.51 |
| Oct 09 2013 |
3931 |
295.28 |
| Oct 09 2013 |
4691 |
288.01 |
| Oct 02 2013 |
1825 |
273.04 |
| Oct 02 2013 |
3531 |
300.51 |
| Oct 02 2013 |
3931 |
295.28 |
| Oct 02 2013 |
4696 |
288.01 |
| Sep 25 2013 |
1819 |
273.04 |
| Sep 25 2013 |
3521 |
300.51 |
| Sep 25 2013 |
3906 |
295.28 |
| Sep 25 2013 |
4695 |
288.01 |
| Sep 18 2013 |
1809 |
273.04 |
| Sep 18 2013 |
3494 |
300.51 |
| Sep 18 2013 |
3885 |
295.28 |
| Sep 18 2013 |
4656 |
288.01 |
| Sep 11 2013 |
1782 |
273.04 |
| Sep 11 2013 |
3528 |
300.51 |
| Sep 11 2013 |
3872 |
295.28 |
| Sep 11 2013 |
4653 |
288.01 |
| Sep 04 2013 |
1788 |
273.04 |
| Sep 04 2013 |
3539 |
300.51 |
| Sep 04 2013 |
3906 |
295.28 |
| Sep 04 2013 |
4678 |
288.01 |
| Aug 28 2013 |
1866 |
273.04 |
| Aug 28 2013 |
3536 |
300.51 |
| Aug 28 2013 |
4176 |
299.34 |
| Aug 28 2013 |
4718 |
288.01 |
| Aug 21 2013 |
1867 |
273.04 |
| Aug 21 2013 |
3551 |
300.51 |
| Aug 21 2013 |
4226 |
299.34 |
| Aug 21 2013 |
4759 |
288.01 |
| Aug 14 2013 |
1654 |
273.04 |
| Aug 14 2013 |
3551 |
300.51 |
| Aug 14 2013 |
2898 |
274.07 |
| Aug 14 2013 |
4560 |
288.01 |
| Aug 07 2013 |
1674 |
273.04 |
| Aug 07 2013 |
3928 |
307.76 |
| Aug 07 2013 |
2959 |
274.07 |
| Aug 07 2013 |
4311 |
283.74 |
| Jul 31 2013 |
1670 |
273.04 |
| Jul 31 2013 |
4026 |
307.76 |
| Jul 31 2013 |
3008 |
274.07 |
| Jul 31 2013 |
4363 |
283.74 |
| Jul 24 2013 |
1673 |
273.04 |
| Jul 24 2013 |
4012 |
307.76 |
| Jul 24 2013 |
3027 |
274.07 |
| Jul 24 2013 |
4395 |
283.74 |
| Jul 17 2013 |
4038 |
307.76 |
| Jul 17 2013 |
3716 |
287.11 |
| Jul 17 2013 |
3831 |
275.13 |
| Jul 10 2013 |
4061 |
307.76 |
| Jul 10 2013 |
3768 |
287.11 |
| Jul 10 2013 |
3879 |
275.13 |
| Jul 03 2013 |
4070 |
307.76 |
| Jul 03 2013 |
3823 |
287.11 |
| Jul 03 2013 |
3849 |
275.13 |
| Jun 26 2013 |
4084 |
307.76 |
| Jun 26 2013 |
3968 |
287.11 |
| Jun 26 2013 |
3943 |
275.13 |
| Jun 19 2013 |
4151 |
307.76 |
| Jun 19 2013 |
4047 |
287.11 |
| Jun 19 2013 |
4015 |
275.13 |
| Jun 12 2013 |
4214 |
307.76 |
| Jun 12 2013 |
4075 |
287.11 |
| Jun 12 2013 |
4132 |
275.13 |
| Jun 05 2013 |
3479 |
294.89 |
| Jun 05 2013 |
4027 |
287.11 |
| Jun 05 2013 |
3466 |
264.24 |
| May 29 2013 |
3777 |
301.65 |
| May 29 2013 |
7660 |
336.06 |
| May 29 2013 |
5071 |
288.76 |
| May 22 2013 |
3907 |
301.65 |
| May 22 2013 |
7800 |
336.06 |
| May 22 2013 |
5209 |
288.76 |
| May 15 2013 |
3943 |
301.65 |
| May 15 2013 |
7838 |
336.06 |
| May 15 2013 |
5253 |
288.76 |
| May 08 2013 |
3958 |
301.65 |
| May 08 2013 |
7829 |
336.06 |
| May 08 2013 |
5218 |
288.76 |
| May 01 2013 |
4089 |
301.65 |
| May 01 2013 |
2199 |
246.07 |
| May 01 2013 |
3691 |
264.6 |
| Apr 24 2013 |
4023 |
301.65 |
| Apr 24 2013 |
3210 |
267.21 |
| Apr 24 2013 |
4612 |
278.69 |
| Apr 17 2013 |
3160 |
283.31 |
| Apr 17 2013 |
3259 |
267.21 |
| Apr 17 2013 |
4471 |
275.26 |
| Apr 10 2013 |
3229 |
283.31 |
| Apr 10 2013 |
3262 |
267.21 |
| Apr 10 2013 |
4521 |
275.26 |
| Apr 03 2013 |
2524 |
264.97 |
| Apr 03 2013 |
3263 |
267.21 |
| Apr 03 2013 |
4018 |
266.47 |
| Mar 27 2013 |
2592 |
264.97 |
| Mar 27 2013 |
3318 |
267.21 |
| Mar 27 2013 |
4062 |
266.47 |
| Mar 20 2013 |
2586 |
264.67 |
| Mar 20 2013 |
3285 |
267.21 |
| Mar 20 2013 |
4050 |
265.94 |
| Mar 13 2013 |
4062 |
265.94 |
| Oct 19 2012 |
2371 |
264.67 |
| Oct 19 2012 |
1178 |
226.7 |
| Oct 19 2012 |
2276 |
241.89 |
| Sep 23 2012 |
2380 |
264.67 |
| Sep 23 2012 |
1170 |
226.7 |
| Sep 23 2012 |
2273 |
241.89 |
| Aug 31 2012 |
2344 |
264.67 |
| Aug 31 2012 |
1157 |
226.7 |
| Aug 31 2012 |
2254 |
241.89 |
| Aug 24 2012 |
2329 |
264.67 |
| Aug 24 2012 |
842 |
214.38 |
| Aug 24 2012 |
2141 |
239.53 |
| Aug 10 2012 |
2316 |
264.67 |
| Aug 10 2012 |
857 |
214.38 |
| Aug 10 2012 |
2166 |
239.53 |
| Aug 03 2012 |
2302 |
264.67 |
| Aug 03 2012 |
864 |
214.38 |
| Aug 03 2012 |
2178 |
239.53 |
| Jul 27 2012 |
2283 |
264.67 |
| Jul 27 2012 |
866 |
214.38 |
| Jul 27 2012 |
2169 |
239.53 |
| Jul 06 2012 |
2239 |
264.67 |
| Jul 06 2012 |
852 |
214.38 |
| Jul 06 2012 |
2151 |
239.53 |
| Jun 22 2012 |
2415 |
327.65 |
| Jun 22 2012 |
3619 |
301.49 |
| Jun 22 2012 |
1810 |
250.89 |
| Jun 22 2012 |
4454 |
292.79 |
| Jun 15 2012 |
2631 |
327.65 |
| Jun 15 2012 |
3562 |
301.49 |
| Jun 15 2012 |
1394 |
234.79 |
| Jun 15 2012 |
4960 |
295.22 |
| Jun 08 2012 |
2656 |
327.65 |
| Jun 08 2012 |
3542 |
301.49 |
| Jun 08 2012 |
1397 |
234.79 |
| Jun 08 2012 |
4953 |
295.22 |
| Jun 01 2012 |
2831 |
327.65 |
| Jun 01 2012 |
3591 |
301.49 |
| Jun 01 2012 |
1348 |
234.79 |
| Jun 01 2012 |
4950 |
295.22 |
| May 25 2012 |
2772 |
327.65 |
| May 25 2012 |
3357 |
301.49 |
| May 25 2012 |
1214 |
234.79 |
| May 25 2012 |
4629 |
295.22 |
| May 18 2012 |
2883 |
327.65 |
| May 18 2012 |
3433 |
301.49 |
| May 18 2012 |
1267 |
234.79 |
| May 18 2012 |
4724 |
295.22 |
| May 11 2012 |
2871 |
327.65 |
| May 11 2012 |
3405 |
301.49 |
| May 11 2012 |
1264 |
234.79 |
| May 11 2012 |
4769 |
295.22 |
| May 04 2012 |
2691 |
327.65 |
| May 04 2012 |
3212 |
301.49 |
| May 04 2012 |
1180 |
234.79 |
| May 04 2012 |
4752 |
295.22 |
| Apr 27 2012 |
2436 |
327.65 |
| Apr 27 2012 |
2910 |
301.49 |
| Apr 27 2012 |
3675 |
323.89 |
| Apr 27 2012 |
5717 |
311.2 |
| Apr 13 2012 |
2124 |
327.65 |
| Apr 13 2012 |
2795 |
319.75 |
| Apr 13 2012 |
3250 |
323.89 |
| Apr 13 2012 |
6120 |
322.76 |
| Apr 06 2012 |
2009 |
327.65 |
| Apr 06 2012 |
2572 |
319.75 |
| Apr 06 2012 |
3094 |
323.89 |
| Apr 06 2012 |
6052 |
322.76 |
| Mar 27 2012 |
2143 |
327.65 |
| Mar 27 2012 |
4125 |
375.13 |
| Mar 27 2012 |
2997 |
323.89 |
| Mar 27 2012 |
7162 |
342.22 |
| Sep 23 2011 |
5538 |
375.13 |
| Sep 23 2011 |
3742 |
323.89 |
| Sep 23 2011 |
6229 |
342.22 |
| Sep 16 2011 |
5536 |
375.13 |
| Sep 16 2011 |
3722 |
323.89 |
| Sep 16 2011 |
6224 |
342.22 |
