| Jul 08 2015 |
3375 |
323.26 |
| Jul 08 2015 |
2139 |
291.88 |
| Jul 08 2015 |
4499 |
307.57 |
| Jul 01 2015 |
3409 |
323.26 |
| Jul 01 2015 |
2168 |
291.88 |
| Jul 01 2015 |
4546 |
307.57 |
| Jun 24 2015 |
3456 |
323.26 |
| Jun 24 2015 |
2211 |
291.88 |
| Jun 24 2015 |
4610 |
307.57 |
| Jun 17 2015 |
3445 |
323.26 |
| Jun 17 2015 |
2240 |
291.88 |
| Jun 17 2015 |
4706 |
307.57 |
| Jun 10 2015 |
5826 |
355.18 |
| Jun 10 2015 |
3611 |
318.47 |
| Jun 10 2015 |
7314 |
336.82 |
| Jun 03 2015 |
5972 |
355.18 |
| Jun 03 2015 |
3649 |
318.47 |
| Jun 03 2015 |
7441 |
336.82 |
| May 27 2015 |
5896 |
355.18 |
| May 27 2015 |
3660 |
318.47 |
| May 27 2015 |
7403 |
336.82 |
| May 20 2015 |
5981 |
355.18 |
| May 20 2015 |
3685 |
318.47 |
| May 20 2015 |
7487 |
336.82 |
| May 13 2015 |
4432 |
334.91 |
| May 13 2015 |
5772 |
346.42 |
| May 13 2015 |
6664 |
328.34 |
| May 06 2015 |
4353 |
334.91 |
| May 06 2015 |
5586 |
346.42 |
| May 06 2015 |
6480 |
328.34 |
| Apr 29 2015 |
4414 |
334.91 |
| Apr 29 2015 |
5639 |
346.42 |
| Apr 29 2015 |
6577 |
328.34 |
| Apr 22 2015 |
4471 |
334.91 |
| Apr 22 2015 |
5688 |
346.42 |
| Apr 22 2015 |
6599 |
328.34 |
| Apr 15 2015 |
4504 |
334.91 |
| Apr 15 2015 |
5687 |
346.42 |
| Apr 15 2015 |
6655 |
328.34 |
| Apr 08 2015 |
4516 |
334.91 |
| Apr 08 2015 |
5771 |
346.42 |
| Apr 08 2015 |
6693 |
328.34 |
| Apr 01 2015 |
4585 |
334.91 |
| Apr 01 2015 |
5860 |
346.42 |
| Apr 01 2015 |
6807 |
328.34 |
| Mar 25 2015 |
4382 |
334.91 |
| Mar 25 2015 |
5788 |
346.42 |
| Mar 25 2015 |
6630 |
328.34 |
| Mar 18 2015 |
4283 |
334.91 |
| Mar 18 2015 |
5728 |
346.42 |
| Mar 18 2015 |
6553 |
328.34 |
| Mar 11 2015 |
4375 |
334.91 |
| Mar 11 2015 |
5783 |
346.42 |
| Mar 11 2015 |
6814 |
328.34 |
| Mar 04 2015 |
4465 |
334.91 |
| Mar 04 2015 |
5890 |
346.42 |
| Mar 04 2015 |
6887 |
328.34 |
| Feb 25 2015 |
4496 |
334.91 |
| Feb 25 2015 |
5890 |
346.42 |
| Feb 25 2015 |
6908 |
328.34 |
| Feb 18 2015 |
4582 |
334.91 |
| Feb 18 2015 |
5919 |
346.42 |
| Feb 18 2015 |
6985 |
328.34 |
| Feb 11 2015 |
4621 |
334.91 |
| Feb 11 2015 |
5934 |
346.42 |
| Feb 11 2015 |
7006 |
328.34 |
| Feb 04 2015 |
4648 |
334.91 |
| Feb 04 2015 |
5931 |
346.42 |
| Feb 04 2015 |
7023 |
328.34 |
| Jan 28 2015 |
4650 |
334.91 |
| Jan 28 2015 |
5941 |
346.42 |
| Jan 28 2015 |
7051 |
328.34 |
| Jan 21 2015 |
4665 |
334.91 |
| Jan 21 2015 |
5948 |
346.42 |
| Jan 21 2015 |
7071 |
328.34 |
| Jan 14 2015 |
4672 |
334.91 |
| Jan 14 2015 |
5968 |
346.42 |
| Jan 14 2015 |
7082 |
328.34 |
| Jan 07 2015 |
4672 |
334.91 |
| Jan 07 2015 |
5960 |
346.42 |
| Jan 07 2015 |
7076 |
328.34 |
| Dec 31 2014 |
4672 |
334.91 |
| Dec 31 2014 |
5959 |
346.42 |
| Dec 31 2014 |
7077 |
328.34 |
| Dec 24 2014 |
4672 |
334.91 |
| Dec 24 2014 |
5959 |
346.42 |
| Dec 24 2014 |
7077 |
328.34 |
| Dec 17 2014 |
4672 |
334.91 |
| Dec 17 2014 |
5959 |
346.42 |
| Dec 17 2014 |
7077 |
328.34 |
| Dec 10 2014 |
4672 |
334.91 |
| Dec 10 2014 |
5959 |
346.42 |
| Dec 10 2014 |
7077 |
328.34 |
| Dec 03 2014 |
4672 |
334.91 |
| Dec 03 2014 |
5959 |
346.42 |
| Dec 03 2014 |
7077 |
328.34 |
| Nov 26 2014 |
4672 |
334.91 |
| Nov 26 2014 |
5959 |
346.42 |
| Nov 26 2014 |
7077 |
328.34 |
| Nov 19 2014 |
4672 |
334.91 |
| Nov 19 2014 |
5959 |
346.42 |
| Nov 19 2014 |
7076 |
328.34 |
| Nov 12 2014 |
4672 |
334.91 |
| Nov 12 2014 |
5959 |
346.42 |
| Nov 12 2014 |
7076 |
328.34 |
| Nov 05 2014 |
4672 |
334.91 |
| Nov 05 2014 |
5959 |
346.42 |
| Nov 05 2014 |
7076 |
328.34 |
| Oct 29 2014 |
4672 |
334.91 |
| Oct 29 2014 |
5959 |
346.42 |
| Oct 29 2014 |
7076 |
328.34 |
| Oct 22 2014 |
4672 |
334.91 |
| Oct 22 2014 |
5938 |
346.42 |
| Oct 22 2014 |
7083 |
328.34 |
| Oct 15 2014 |
4663 |
334.91 |
| Oct 15 2014 |
5934 |
346.42 |
| Oct 15 2014 |
7080 |
328.34 |
| Oct 08 2014 |
4666 |
334.91 |
| Oct 08 2014 |
5932 |
346.42 |
| Oct 08 2014 |
7089 |
328.34 |
| Oct 01 2014 |
4670 |
334.91 |
| Oct 01 2014 |
5939 |
346.42 |
| Oct 01 2014 |
7096 |
328.34 |
| Sep 24 2014 |
4672 |
334.91 |
| Sep 24 2014 |
5960 |
346.42 |
| Sep 24 2014 |
7082 |
328.34 |
| Sep 17 2014 |
4661 |
334.91 |
| Sep 17 2014 |
5980 |
346.42 |
| Sep 17 2014 |
7093 |
328.34 |
| Sep 10 2014 |
4675 |
334.91 |
| Sep 10 2014 |
5906 |
346.42 |
| Sep 10 2014 |
7094 |
328.34 |
| Sep 03 2014 |
4676 |
334.91 |
| Sep 03 2014 |
5931 |
346.42 |
| Sep 03 2014 |
7124 |
328.34 |
| Aug 27 2014 |
4609 |
334.91 |
| Aug 27 2014 |
5998 |
346.42 |
| Aug 27 2014 |
7121 |
328.34 |
| Aug 20 2014 |
4628 |
334.91 |
| Aug 20 2014 |
5996 |
346.42 |
| Aug 20 2014 |
7145 |
328.34 |
| Aug 13 2014 |
4621 |
334.91 |
| Aug 13 2014 |
6020 |
346.42 |
| Aug 13 2014 |
7206 |
328.34 |
| Aug 06 2014 |
4683 |
334.91 |
| Aug 06 2014 |
6048 |
346.42 |
| Aug 06 2014 |
7224 |
328.34 |
| Jul 30 2014 |
4689 |
334.91 |
| Jul 30 2014 |
6073 |
346.42 |
| Jul 30 2014 |
7285 |
328.34 |
| Jul 23 2014 |
5062 |
340.74 |
| Jul 23 2014 |
8368 |
373.69 |
| Jul 23 2014 |
10315 |
357.22 |
| Jul 16 2014 |
5112 |
340.74 |
| Jul 16 2014 |
8351 |
373.69 |
| Jul 16 2014 |
10297 |
357.22 |
| Jul 09 2014 |
5145 |
340.74 |
| Jul 09 2014 |
8438 |
373.69 |
| Jul 09 2014 |
10301 |
357.22 |
| Jul 02 2014 |
6970 |
363.28 |
| Jul 02 2014 |
8512 |
373.69 |
| Jul 02 2014 |
11672 |
367.44 |
| Jun 25 2014 |
7032 |
363.28 |
| Jun 25 2014 |
8583 |
373.69 |
| Jun 25 2014 |
11666 |
367.44 |
| Jun 18 2014 |
7059 |
363.28 |
| Jun 18 2014 |
8670 |
373.69 |
| Jun 18 2014 |
11712 |
367.44 |
| Jun 11 2014 |
6123 |
351.36 |
| Jun 11 2014 |
11425 |
402.33 |
| Jun 11 2014 |
11988 |
368.35 |
| Jun 04 2014 |
6188 |
351.36 |
| Jun 04 2014 |
11627 |
402.33 |
| Jun 04 2014 |
12117 |
368.35 |
| May 28 2014 |
6193 |
351.36 |
| May 28 2014 |
11669 |
402.33 |
| May 28 2014 |
12116 |
368.35 |
| May 21 2014 |
6502 |
355.05 |
| May 21 2014 |
6673 |
347.51 |
| May 21 2014 |
10174 |
352.54 |
| May 14 2014 |
6564 |
355.05 |
| May 14 2014 |
6741 |
347.51 |
| May 14 2014 |
10230 |
352.54 |
| May 07 2014 |
6426 |
355.05 |
| May 07 2014 |
6679 |
347.51 |
| May 07 2014 |
10141 |
352.54 |
| Apr 30 2014 |
6686 |
355.05 |
| Apr 30 2014 |
6971 |
347.51 |
| Apr 30 2014 |
10413 |
352.54 |
| Apr 23 2014 |
6854 |
355.05 |
| Apr 23 2014 |
7076 |
347.51 |
| Apr 23 2014 |
10560 |
352.54 |
| Apr 16 2014 |
6857 |
355.05 |
| Apr 16 2014 |
7056 |
347.51 |
| Apr 16 2014 |
10493 |
352.54 |
| Apr 09 2014 |
7086 |
355.05 |
| Apr 09 2014 |
7116 |
347.51 |
| Apr 09 2014 |
10684 |
352.54 |
| Apr 02 2014 |
7123 |
355.05 |
| Apr 02 2014 |
7211 |
347.51 |
| Apr 02 2014 |
10453 |
352.54 |
| Mar 26 2014 |
7420 |
359.55 |
| Mar 26 2014 |
7401 |
347.51 |
| Mar 26 2014 |
11018 |
356.54 |
| Mar 19 2014 |
7401 |
359.55 |
| Mar 19 2014 |
7461 |
347.51 |
| Mar 19 2014 |
11056 |
356.54 |
| Mar 12 2014 |
7442 |
359.55 |
| Mar 12 2014 |
7496 |
347.51 |
| Mar 12 2014 |
11155 |
356.54 |
| Mar 05 2014 |
7354 |
359.55 |
| Mar 05 2014 |
7501 |
347.51 |
| Mar 05 2014 |
11092 |
356.54 |
| Feb 26 2014 |
7372 |
359.55 |
| Feb 26 2014 |
7538 |
347.51 |
| Feb 26 2014 |
11124 |
356.54 |
| Feb 19 2014 |
7422 |
359.55 |
| Feb 19 2014 |
7579 |
347.51 |
| Feb 19 2014 |
11169 |
356.54 |
| Feb 12 2014 |
7400 |
359.55 |
| Feb 12 2014 |
7589 |
347.51 |
| Feb 12 2014 |
11176 |
356.54 |
| Feb 05 2014 |
7443 |
359.55 |
| Feb 05 2014 |
7686 |
347.51 |
| Feb 05 2014 |
11248 |
356.54 |
| Jan 29 2014 |
7416 |
359.55 |
| Jan 29 2014 |
7738 |
347.51 |
| Jan 29 2014 |
11287 |
356.54 |
| Jan 22 2014 |
7398 |
359.55 |
| Jan 22 2014 |
7737 |
347.51 |
| Jan 22 2014 |
11255 |
356.54 |
| Jan 15 2014 |
7401 |
359.55 |
| Jan 15 2014 |
7771 |
347.51 |
| Jan 15 2014 |
11287 |
356.54 |
| Jan 08 2014 |
7380 |
359.55 |
| Jan 08 2014 |
7781 |
347.51 |
| Jan 08 2014 |
11286 |
356.54 |
| Jan 01 2014 |
7380 |
359.55 |
| Jan 01 2014 |
7782 |
347.51 |
| Jan 01 2014 |
11287 |
356.54 |
| Dec 25 2013 |
7380 |
359.55 |
| Dec 25 2013 |
7782 |
347.51 |
| Dec 25 2013 |
11288 |
356.54 |
| Dec 18 2013 |
7380 |
359.55 |
| Dec 18 2013 |
7782 |
347.51 |
| Dec 18 2013 |
11288 |
356.54 |
| Dec 11 2013 |
7380 |
359.55 |
| Dec 11 2013 |
7782 |
347.51 |
| Dec 11 2013 |
11288 |
356.54 |
| Dec 04 2013 |
7381 |
359.55 |
| Dec 04 2013 |
7783 |
347.51 |
| Dec 04 2013 |
11289 |
356.54 |
| Nov 27 2013 |
7381 |
359.55 |
| Nov 27 2013 |
7783 |
347.51 |
| Nov 27 2013 |
11289 |
356.54 |
| Nov 20 2013 |
7381 |
359.55 |
| Nov 20 2013 |
7783 |
347.51 |
| Nov 20 2013 |
11290 |
356.54 |
| Nov 13 2013 |
7381 |
359.55 |
| Nov 13 2013 |
7783 |
347.51 |
| Nov 13 2013 |
11290 |
356.54 |
| Nov 06 2013 |
7381 |
359.55 |
| Nov 06 2013 |
7783 |
347.51 |
| Nov 06 2013 |
11290 |
356.54 |
| Oct 30 2013 |
7381 |
359.55 |
| Oct 30 2013 |
7783 |
347.51 |
| Oct 30 2013 |
11289 |
356.54 |
| Oct 23 2013 |
7378 |
359.55 |
| Oct 23 2013 |
7782 |
347.51 |
| Oct 23 2013 |
11285 |
356.54 |
| Oct 16 2013 |
7410 |
359.55 |
| Oct 16 2013 |
7771 |
347.51 |
| Oct 16 2013 |
11279 |
356.54 |
| Oct 09 2013 |
7366 |
359.55 |
| Oct 09 2013 |
7765 |
347.51 |
| Oct 09 2013 |
11244 |
356.54 |
| Oct 02 2013 |
7373 |
359.55 |
| Oct 02 2013 |
7757 |
347.51 |
| Oct 02 2013 |
11247 |
356.54 |
| Sep 25 2013 |
7340 |
359.55 |
| Sep 25 2013 |
7707 |
347.51 |
| Sep 25 2013 |
11212 |
356.54 |
| Sep 18 2013 |
7283 |
359.55 |
| Sep 18 2013 |
7693 |
347.51 |
| Sep 18 2013 |
11144 |
356.54 |
| Sep 11 2013 |
7286 |
359.55 |
| Sep 11 2013 |
7688 |
347.51 |
| Sep 11 2013 |
11077 |
356.54 |
| Sep 04 2013 |
7352 |
359.55 |
| Sep 04 2013 |
7703 |
347.51 |
| Sep 04 2013 |
11118 |
356.54 |
| Aug 28 2013 |
7346 |
359.55 |
| Aug 28 2013 |
7730 |
347.51 |
| Aug 28 2013 |
11124 |
356.54 |
| Aug 21 2013 |
7382 |
359.55 |
| Aug 21 2013 |
7770 |
347.51 |
| Aug 21 2013 |
11196 |
356.54 |
| Aug 14 2013 |
7430 |
359.55 |
| Aug 14 2013 |
7818 |
347.51 |
| Aug 14 2013 |
10939 |
356.54 |
| Aug 07 2013 |
7425 |
359.55 |
| Aug 07 2013 |
7943 |
347.51 |
| Aug 07 2013 |
11056 |
356.54 |
| Jul 31 2013 |
7536 |
359.55 |
| Jul 31 2013 |
8006 |
347.51 |
| Jul 31 2013 |
11126 |
356.54 |
| Jul 24 2013 |
7461 |
359.55 |
| Jul 24 2013 |
8083 |
347.51 |
| Jul 24 2013 |
11176 |
356.54 |
| Jul 17 2013 |
7498 |
359.55 |
| Jul 17 2013 |
8108 |
347.51 |
| Jul 17 2013 |
11215 |
356.54 |
| Jul 10 2013 |
5729 |
335.15 |
| Jul 10 2013 |
8219 |
347.51 |
| Jul 10 2013 |
9386 |
339.27 |
| Jul 03 2013 |
5752 |
335.15 |
| Jul 03 2013 |
8318 |
347.51 |
| Jul 03 2013 |
9392 |
339.27 |
| Jun 26 2013 |
5751 |
335.15 |
| Jun 26 2013 |
8505 |
347.51 |
| Jun 26 2013 |
9519 |
339.27 |
| Jun 19 2013 |
5821 |
335.15 |
| Jun 19 2013 |
8605 |
347.51 |
| Jun 19 2013 |
9527 |
339.27 |
| Jun 12 2013 |
5911 |
335.15 |
| Jun 12 2013 |
8662 |
347.51 |
| Jun 12 2013 |
9685 |
339.27 |
| Jun 05 2013 |
8492 |
368.57 |
| Jun 05 2013 |
8544 |
347.51 |
| Jun 05 2013 |
11767 |
358.04 |
| May 29 2013 |
8437 |
368.57 |
| May 29 2013 |
13016 |
368.57 |
| May 22 2013 |
8679 |
368.57 |
| May 22 2013 |
13283 |
368.57 |
| May 15 2013 |
8739 |
368.57 |
| May 15 2013 |
13294 |
368.57 |
| May 08 2013 |
8759 |
368.57 |
| May 08 2013 |
13244 |
368.57 |
| May 01 2013 |
8937 |
368.57 |
| May 01 2013 |
13408 |
368.57 |
| Apr 24 2013 |
8743 |
368.57 |
| Apr 24 2013 |
6941 |
324.29 |
| Apr 24 2013 |
10701 |
346.43 |
| Apr 17 2013 |
8860 |
368.57 |
| Apr 17 2013 |
5502 |
304.47 |
| Apr 17 2013 |
8621 |
325.84 |
| Apr 10 2013 |
8886 |
368.57 |
| Apr 10 2013 |
5444 |
304.47 |
| Apr 10 2013 |
8654 |
325.84 |
| Apr 03 2013 |
5439 |
304.47 |
| Apr 03 2013 |
6733 |
304.47 |
| Mar 27 2013 |
5487 |
304.47 |
| Mar 27 2013 |
6802 |
304.47 |
| Mar 20 2013 |
5422 |
304.47 |
| Mar 20 2013 |
6798 |
304.47 |
| Mar 13 2013 |
7635 |
314.26 |
| Oct 19 2012 |
6023 |
337.12 |
| Oct 19 2012 |
4538 |
304.47 |
| Oct 19 2012 |
7449 |
324.06 |
| Sep 23 2012 |
5995 |
337.12 |
| Sep 23 2012 |
4518 |
304.47 |
| Sep 23 2012 |
7422 |
324.06 |
| Aug 31 2012 |
5821 |
337.12 |
| Aug 31 2012 |
4396 |
304.47 |
| Aug 31 2012 |
7317 |
324.06 |
| Aug 24 2012 |
5775 |
337.12 |
| Aug 24 2012 |
4357 |
304.47 |
| Aug 24 2012 |
7268 |
324.06 |
| Aug 10 2012 |
5664 |
337.12 |
| Aug 10 2012 |
4283 |
304.47 |
| Aug 10 2012 |
7160 |
324.06 |
| Aug 03 2012 |
5573 |
337.12 |
| Aug 03 2012 |
4217 |
304.47 |
| Aug 03 2012 |
7098 |
324.06 |
| Jul 27 2012 |
5546 |
337.12 |
| Jul 27 2012 |
4147 |
304.47 |
| Jul 27 2012 |
7011 |
324.06 |
| Jul 06 2012 |
5405 |
337.12 |
| Jul 06 2012 |
4064 |
304.47 |
| Jul 06 2012 |
6958 |
324.06 |
| Jun 22 2012 |
4678 |
413.68 |
| Jun 22 2012 |
6087 |
348.99 |
| Jun 22 2012 |
3784 |
304.47 |
| Jun 22 2012 |
8451 |
345.14 |
| Jun 15 2012 |
4734 |
413.68 |
| Jun 15 2012 |
6021 |
348.99 |
| Jun 15 2012 |
3843 |
304.47 |
| Jun 15 2012 |
8898 |
345.14 |
| Jun 08 2012 |
4776 |
413.68 |
| Jun 08 2012 |
5917 |
348.99 |
| Jun 08 2012 |
3827 |
304.47 |
| Jun 08 2012 |
8814 |
345.14 |
| Jun 01 2012 |
5042 |
413.68 |
| Jun 01 2012 |
5969 |
348.99 |
| Jun 01 2012 |
2865 |
284.66 |
| Jun 01 2012 |
9281 |
350.35 |
| May 25 2012 |
4932 |
413.68 |
| May 25 2012 |
5538 |
348.99 |
| May 25 2012 |
2444 |
284.66 |
| May 25 2012 |
8678 |
350.35 |
| May 18 2012 |
5117 |
413.68 |
| May 18 2012 |
5616 |
348.99 |
| May 18 2012 |
2513 |
284.66 |
| May 18 2012 |
8790 |
350.35 |
| May 11 2012 |
5091 |
413.68 |
| May 11 2012 |
5549 |
348.99 |
| May 11 2012 |
2498 |
284.66 |
| May 11 2012 |
8812 |
350.35 |
| May 04 2012 |
4815 |
413.68 |
| May 04 2012 |
5166 |
348.99 |
| May 04 2012 |
2410 |
284.66 |
| May 04 2012 |
8639 |
350.35 |
| Apr 27 2012 |
4292 |
413.68 |
| Apr 27 2012 |
3931 |
331.92 |
| Apr 27 2012 |
2360 |
284.66 |
| Apr 27 2012 |
7729 |
340.55 |
| Apr 13 2012 |
3652 |
413.68 |
| Apr 13 2012 |
5019 |
384.62 |
| Apr 13 2012 |
11902 |
399.15 |
| Apr 06 2012 |
3361 |
413.68 |
| Apr 06 2012 |
4559 |
384.62 |
| Apr 06 2012 |
11602 |
399.15 |
| Mar 27 2012 |
3563 |
413.68 |
| Mar 27 2012 |
4409 |
384.62 |
| Mar 27 2012 |
11412 |
399.15 |
| Sep 23 2011 |
5952 |
384.62 |
| Sep 23 2011 |
9699 |
399.15 |
| Sep 16 2011 |
5951 |
384.62 |
| Sep 16 2011 |
9679 |
399.15 |
